History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,870,000 | +0 | 0.06% | 412,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 6,870,000 | +0 | 0.06% | 432,810 |
| 2025-10-10 | 2025-10-08 | 0.062 | 6,870,000 | +0 | 0.06% | 425,940 |
| 2025-10-09 | 2025-10-06 | 0.064 | 6,870,000 | +0 | 0.06% | 439,680 |
| 2025-10-08 | 2025-10-03 | 0.063 | 6,870,000 | +0 | 0.06% | 432,810 |
| 2025-10-06 | 2025-10-02 | 0.064 | 6,870,000 | +0 | 0.06% | 439,680 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,870,000 | +0 | 0.06% | 419,070 |
| 2025-10-02 | 2025-09-29 | 0.066 | 6,870,000 | +0 | 0.06% | 453,420 |
| 2025-09-30 | 2025-09-26 | 0.065 | 6,870,000 | +0 | 0.06% | 446,550 |
| 2025-09-29 | 2025-09-25 | 0.063 | 6,870,000 | +0 | 0.06% | 432,810 |
| 2025-09-26 | 2025-09-24 | 0.062 | 6,870,000 | +0 | 0.06% | 425,940 |
| 2025-09-25 | 2025-09-23 | 0.062 | 6,870,000 | +0 | 0.06% | 425,940 |
| 2025-09-24 | 2025-09-22 | 0.067 | 6,870,000 | +0 | 0.06% | 460,290 |
| 2025-09-23 | 2025-09-19 | 0.071 | 6,870,000 | +210,000 | 0.06% | 487,770 |
| 2025-09-22 | 2025-09-18 | 0.073 | 6,660,000 | -130,000 | 0.06% | 486,180 |
| 2025-09-16 | 2025-09-12 | 0.083 | 6,790,000 | +200,000 | 0.06% | 563,570 |
| 2025-09-12 | 2025-09-10 | 0.081 | 6,590,000 | +100,000 | 0.06% | 533,790 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,490,000 | +210,000 | 0.06% | 564,630 |
| 2025-09-01 | 2025-08-28 | 0.073 | 6,280,000 | +340,000 | 0.06% | 458,440 |
| 2025-08-28 | 2025-08-26 | 0.079 | 5,940,000 | +160,000 | 0.05% | 469,260 |
| 2025-08-27 | 2025-08-25 | 0.080 | 5,780,000 | -20,000 | 0.05% | 462,400 |
| 2025-08-25 | 2025-08-21 | 0.092 | 5,800,000 | +110,000 | 0.05% | 533,600 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,690,000 | -910,000 | 0.05% | 523,480 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,600,000 | +90,000 | 0.06% | 620,400 |
| 2025-08-20 | 2025-08-18 | 0.065 | 6,510,000 | +90,000 | 0.06% | 423,150 |
| 2025-08-19 | 2025-08-15 | 0.058 | 6,420,000 | -70,000 | 0.06% | 372,360 |
| 2025-08-13 | 2025-08-11 | 0.057 | 6,490,000 | -80,000 | 0.06% | 369,930 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,570,000 | -100,000 | 0.06% | 381,060 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,670,000 | -100,000 | 0.06% | 400,200 |
| 2025-07-21 | 2025-07-17 | 0.060 | 6,770,000 | -50,000 | 0.06% | 406,200 |
| 2025-07-16 | 2025-07-14 | 0.060 | 6,820,000 | -210,000 | 0.06% | 409,200 |
| 2025-07-15 | 2025-07-11 | 0.060 | 7,030,000 | +660,000 | 0.06% | 421,800 |
| 2025-07-14 | 2025-07-10 | 0.053 | 6,370,000 | +200,000 | 0.06% | 337,610 |
| 2025-07-10 | 2025-07-08 | 0.054 | 6,170,000 | -4,590,000 | 0.06% | 333,180 |
| 2025-07-09 | 2025-07-07 | 0.055 | 10,760,000 | -1,430,000 | 0.10% | 591,800 |
| 2025-07-08 | 2025-07-04 | 0.055 | 12,190,000 | +1,160,000 | 0.11% | 670,450 |
| 2025-07-07 | 2025-07-03 | 0.055 | 11,030,000 | -1,510,000 | 0.10% | 606,650 |
| 2025-07-04 | 2025-07-02 | 0.057 | 12,540,000 | -2,160,000 | 0.11% | 714,780 |
| 2025-07-03 | 2025-06-30 | 0.058 | 14,700,000 | +180,000 | 0.13% | 852,600 |
| 2025-07-02 | 2025-06-27 | 0.058 | 14,520,000 | -3,490,000 | 0.13% | 842,160 |
| 2025-06-30 | 2025-06-26 | 0.062 | 18,010,000 | +170,000 | 0.16% | 1,116,620 |
| 2025-06-27 | 2025-06-25 | 0.066 | 17,840,000 | +6,730,000 | 0.16% | 1,177,440 |
| 2025-06-26 | 2025-06-24 | 0.059 | 11,110,000 | -3,250,000 | 0.10% | 655,490 |
| 2025-06-25 | 2025-06-23 | 0.059 | 14,360,000 | -80,000 | 0.13% | 847,240 |
| 2025-06-24 | 2025-06-20 | 0.063 | 14,440,000 | +2,300,000 | 0.13% | 909,720 |
| 2025-06-23 | 2025-06-19 | 0.059 | 12,140,000 | +2,270,000 | 0.11% | 716,260 |
| 2025-06-20 | 2025-06-18 | 0.066 | 9,870,000 | +2,000,000 | 0.09% | 651,420 |
| 2025-06-19 | 2025-06-17 | 0.080 | 7,870,000 | -10,000 | 0.07% | 629,600 |
| 2025-06-18 | 2025-06-16 | 0.058 | 7,880,000 | +2,600,000 | 0.07% | 457,040 |
| 2025-06-17 | 2025-06-13 | 0.046 | 5,280,000 | -30,000 | 0.05% | 242,880 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,310,000 | +10,000 | 0.05% | 265,500 |
| 2025-06-03 | 2025-05-30 | 0.057 | 5,300,000 | +10,000 | 0.05% | 302,100 |
| 2025-06-02 | 2025-05-29 | 0.054 | 5,290,000 | +330,000 | 0.05% | 285,660 |
| 2025-05-30 | 2025-05-28 | 0.053 | 4,960,000 | +30,000 | 0.05% | 262,880 |
| 2025-05-22 | 2025-05-20 | 0.072 | 4,930,000 | -50,000 | 0.04% | 354,960 |
| 2024-09-05 | 2024-09-03 | 0.027 | 4,980,000 | -30,000 | 0.05% | 134,460 |
| 2023-10-25 | 2023-10-20 | 0.027 | 5,010,000 | +250,000 | 0.05% | 135,270 |
| 2023-02-20 | 2023-02-16 | 0.038 | 4,760,000 | -260,000 | 0.04% | 180,880 |
| 2023-02-17 | 2023-02-15 | 0.037 | 5,020,000 | -210,000 | 0.05% | 185,740 |
| 2023-02-16 | 2023-02-14 | 0.039 | 5,230,000 | -1,090,000 | 0.05% | 203,970 |
| 2023-02-15 | 2023-02-13 | 0.037 | 6,320,000 | -10,000 | 0.06% | 233,840 |
| 2023-02-14 | 2023-02-10 | 0.039 | 6,330,000 | -1,180,000 | 0.06% | 246,870 |
| 2023-02-13 | 2023-02-09 | 0.038 | 7,510,000 | -510,000 | 0.07% | 285,380 |
| 2023-02-10 | 2023-02-08 | 0.038 | 8,020,000 | -410,000 | 0.07% | 304,760 |
| 2023-02-08 | 2023-02-06 | 0.035 | 8,430,000 | -360,000 | 0.08% | 295,050 |
| 2023-02-02 | 2023-01-31 | 0.036 | 8,790,000 | -30,000 | 0.08% | 316,440 |
| 2023-01-18 | 2023-01-16 | 0.034 | 8,820,000 | -10,000 | 0.08% | 299,880 |
| 2023-01-13 | 2023-01-11 | 0.035 | 8,830,000 | -790,000 | 0.08% | 309,050 |
| 2023-01-12 | 2023-01-10 | 0.032 | 9,620,000 | +400,000 | 0.09% | 307,840 |
| 2023-01-11 | 2023-01-09 | 0.032 | 9,220,000 | +400,000 | 0.08% | 295,040 |
| 2023-01-10 | 2023-01-06 | 0.033 | 8,820,000 | -210,000 | 0.08% | 291,060 |
| 2023-01-09 | 2023-01-05 | 0.032 | 9,030,000 | +320,000 | 0.08% | 288,960 |
| 2023-01-05 | 2023-01-03 | 0.037 | 8,710,000 | +2,650,000 | 0.08% | 322,270 |
| 2023-01-04 | 2022-12-30 | 0.036 | 6,060,000 | -3,100,000 | 0.06% | 218,160 |
| 2022-12-30 | 2022-12-28 | 0.024 | 9,160,000 | -300,000 | 0.08% | 219,840 |
| 2022-12-29 | 2022-12-23 | 0.022 | 9,460,000 | +4,700,000 | 0.09% | 208,120 |
| 2022-09-06 | 2022-09-02 | 0.050 | 4,760,000 | +50,000 | 0.04% | 238,000 |
| 2022-06-02 | 2022-05-31 | 0.076 | 4,710,000 | +70,000 | 0.04% | 357,960 |
| 2021-07-07 | 2021-07-05 | 0.126 | 4,640,000 | -100,000 | 0.04% | 584,640 |
| 2021-02-18 | 2021-02-16 | 0.169 | 4,740,000 | +100,000 | 0.04% | 801,060 |
| 2021-02-03 | 2021-02-01 | 0.131 | 4,640,000 | -40,000 | 0.04% | 607,840 |
| 2021-02-02 | 2021-01-29 | 0.128 | 4,680,000 | +40,000 | 0.04% | 599,040 |
| 2020-09-07 | 2020-09-03 | 0.122 | 4,640,000 | -20,000 | 0.04% | 566,080 |
| 2020-06-24 | 2020-06-22 | 0.171 | 4,660,000 | -100,000 | 0.04% | 796,860 |
| 2020-06-10 | 2020-06-08 | 0.147 | 4,760,000 | -20,000 | 0.04% | 699,720 |
| 2020-04-02 | 2020-03-31 | 0.099 | 4,780,000 | +20,000 | 0.04% | 473,220 |
| 2019-11-08 | 2019-11-06 | 0.108 | 4,760,000 | -10,000 | 0.04% | 514,080 |
| 2019-11-07 | 2019-11-05 | 0.108 | 4,770,000 | +10,000 | 0.04% | 515,160 |
| 2019-10-18 | 2019-10-16 | 0.123 | 4,760,000 | -80,000 | 0.04% | 585,480 |
| 2019-10-16 | 2019-10-14 | 0.125 | 4,840,000 | -170,000 | 0.04% | 605,000 |
| 2019-07-30 | 2019-07-26 | 0.134 | 5,010,000 | -20,000 | 0.05% | 671,340 |
| 2019-06-27 | 2019-06-25 | 0.125 | 5,030,000 | -360,000 | 0.05% | 628,750 |
| 2019-06-24 | 2019-06-20 | 0.127 | 5,390,000 | -40,000 | 0.05% | 684,530 |
| 2019-06-18 | 2019-06-14 | 0.130 | 5,430,000 | +200,000 | 0.05% | 705,900 |
| 2019-06-12 | 2019-06-10 | 0.132 | 5,230,000 | +200,000 | 0.05% | 690,360 |
| 2019-05-29 | 2019-05-27 | 0.131 | 5,030,000 | -30,000 | 0.05% | 658,930 |
| 2019-05-10 | 2019-05-08 | 0.126 | 5,060,000 | +30,000 | 0.05% | 637,560 |
| 2019-04-17 | 2019-04-15 | 0.130 | 5,030,000 | +10,000 | 0.05% | 653,900 |
| 2019-04-11 | 2019-04-09 | 0.136 | 5,020,000 | +30,000 | 0.05% | 682,720 |
| 2019-03-01 | 2019-02-27 | 0.157 | 4,990,000 | -10,000 | 0.05% | 783,430 |
| 2019-02-28 | 2019-02-26 | 0.155 | 5,000,000 | +10,000 | 0.05% | 775,000 |
| 2019-02-27 | 2019-02-25 | 0.160 | 4,990,000 | -10,000 | 0.05% | 798,400 |
| 2019-02-21 | 2019-02-19 | 0.145 | 5,000,000 | +10,000 | 0.05% | 725,000 |
| 2019-02-19 | 2019-02-15 | 0.156 | 4,990,000 | +10,000 | 0.05% | 778,440 |
| 2019-02-14 | 2019-02-12 | 0.166 | 4,980,000 | +10,000 | 0.05% | 826,680 |
| 2018-09-13 | 2018-09-11 | 0.200 | 4,970,000 | -110,000 | 0.05% | 994,000 |
| 2018-09-11 | 2018-09-07 | 0.200 | 5,080,000 | -200,000 | 0.05% | 1,016,000 |
| 2018-09-10 | 2018-09-06 | 0.200 | 5,280,000 | -120,000 | 0.05% | 1,056,000 |
| 2018-09-06 | 2018-09-04 | 0.200 | 5,400,000 | +10,000 | 0.05% | 1,080,000 |
| 2018-09-05 | 2018-09-03 | 0.204 | 5,390,000 | +420,000 | 0.05% | 1,099,560 |
| 2018-08-09 | 2018-08-07 | 0.196 | 4,970,000 | +10,000 | 0.05% | 974,120 |
| 2018-08-01 | 2018-07-30 | 0.200 | 4,960,000 | +10,000 | 0.05% | 992,000 |
| 2018-06-11 | 2018-06-07 | 0.225 | 4,950,000 | -30,000 | 0.05% | 1,113,750 |
| 2018-04-18 | 2018-04-16 | 0.222 | 4,980,000 | +10,000 | 0.05% | 1,105,560 |
| 2018-04-17 | 2018-04-13 | 0.234 | 4,970,000 | +10,000 | 0.05% | 1,162,980 |
| 2018-04-13 | 2018-04-11 | 0.231 | 4,960,000 | +10,000 | 0.05% | 1,145,760 |
| 2018-04-11 | 2018-04-09 | 0.245 | 4,950,000 | +10,000 | 0.05% | 1,212,750 |
| 2018-04-10 | 2018-04-06 | 0.249 | 4,940,000 | +10,000 | 0.05% | 1,230,060 |
| 2018-04-06 | 2018-04-03 | 0.265 | 4,930,000 | +10,000 | 0.04% | 1,306,450 |
| 2018-04-04 | 2018-03-29 | 0.270 | 4,920,000 | +10,000 | 0.04% | 1,328,400 |
| 2018-04-03 | 2018-03-28 | 0.285 | 4,910,000 | +10,000 | 0.04% | 1,399,350 |
| 2018-03-28 | 2018-03-26 | 0.295 | 4,900,000 | +10,000 | 0.04% | 1,445,500 |
| 2018-03-22 | 2018-03-20 | 0.310 | 4,890,000 | +100,000 | 0.04% | 1,515,900 |
| 2018-03-09 | 2018-03-07 | 0.310 | 4,790,000 | +10,000 | 0.04% | 1,484,900 |
| 2018-03-05 | 2018-03-01 | 0.330 | 4,780,000 | -30,000 | 0.04% | 1,577,400 |
| 2018-03-01 | 2018-02-27 | 0.335 | 4,810,000 | -320,000 | 0.04% | 1,611,350 |
| 2018-02-28 | 2018-02-26 | 0.315 | 5,130,000 | +230,000 | 0.05% | 1,615,950 |
| 2018-02-27 | 2018-02-23 | 0.295 | 4,900,000 | -180,000 | 0.04% | 1,445,500 |
| 2018-02-23 | 2018-02-21 | 0.335 | 5,080,000 | -280,000 | 0.05% | 1,701,800 |
| 2018-02-22 | 2018-02-20 | 0.345 | 5,360,000 | -40,000 | 0.05% | 1,849,200 |
| 2018-02-21 | 2018-02-15 | 0.330 | 5,400,000 | +100,000 | 0.05% | 1,782,000 |
| 2018-02-20 | 2018-02-13 | 0.290 | 5,300,000 | +30,000 | 0.05% | 1,537,000 |
| 2018-02-14 | 2018-02-12 | 0.255 | 5,270,000 | +120,000 | 0.05% | 1,343,850 |
| 2018-02-09 | 2018-02-07 | 0.241 | 5,150,000 | +450,000 | 0.05% | 1,241,150 |
| 2017-12-29 | 2017-12-27 | 0.227 | 4,700,000 | +20,000 | 0.04% | 1,066,900 |
| 2017-12-21 | 2017-12-19 | 0.237 | 4,680,000 | -20,000 | 0.04% | 1,109,160 |
| 2017-12-15 | 2017-12-13 | 0.229 | 4,700,000 | +20,000 | 0.04% | 1,076,300 |
| 2017-11-27 | 2017-11-23 | 0.225 | 4,680,000 | -210,000 | 0.04% | 1,053,000 |
| 2017-11-21 | 2017-11-17 | 0.228 | 4,890,000 | -490,000 | 0.04% | 1,114,920 |
| 2017-11-17 | 2017-11-15 | 0.219 | 5,380,000 | +10,000 | 0.05% | 1,178,220 |
| 2017-11-13 | 2017-11-09 | 0.233 | 5,370,000 | +300,000 | 0.05% | 1,251,210 |
| 2017-11-01 | 2017-10-30 | 0.233 | 5,070,000 | -780,000 | 0.05% | 1,181,310 |
| 2017-10-31 | 2017-10-27 | 0.233 | 5,850,000 | +10,000 | 0.05% | 1,363,050 |
| 2017-10-30 | 2017-10-26 | 0.234 | 5,840,000 | -30,000 | 0.05% | 1,366,560 |
| 2017-10-24 | 2017-10-20 | 0.224 | 5,870,000 | +20,000 | 0.05% | 1,314,880 |
| 2017-10-20 | 2017-10-18 | 0.222 | 5,850,000 | +10,000 | 0.05% | 1,298,700 |
| 2017-07-17 | 2017-07-13 | 0.295 | 5,840,000 | -20,000 | 0.05% | 1,722,800 |
| 2017-06-27 | 2017-06-23 | 0.300 | 5,860,000 | -40,000 | 0.05% | 1,758,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 5,900,000 | +40,000 | 0.05% | 1,770,000 |
| 2017-05-10 | 2017-05-08 | 0.305 | 5,860,000 | -20,000 | 0.05% | 1,787,300 |
| 2017-05-08 | 2017-05-04 | 0.285 | 5,880,000 | +180,000 | 0.05% | 1,675,800 |
| 2017-05-04 | 2017-04-28 | 0.295 | 5,700,000 | +20,000 | 0.05% | 1,681,500 |
| 2017-04-10 | 2017-04-06 | 0.380 | 5,680,000 | -100,000 | 0.05% | 2,158,400 |
| 2017-04-07 | 2017-04-05 | 0.390 | 5,780,000 | -40,000 | 0.05% | 2,254,200 |
| 2017-04-05 | 2017-03-31 | 0.390 | 5,820,000 | -40,000 | 0.05% | 2,269,800 |
| 2017-03-24 | 2017-03-22 | 0.395 | 5,860,000 | -20,000 | 0.05% | 2,314,700 |
| 2017-03-21 | 2017-03-17 | 0.395 | 5,880,000 | +180,000 | 0.05% | 2,322,600 |
| 2017-02-27 | 2017-02-23 | 0.385 | 5,700,000 | -50,000 | 0.05% | 2,194,500 |
| 2017-02-14 | 2017-02-10 | 0.415 | 5,750,000 | +50,000 | 0.05% | 2,386,250 |
| 2017-01-06 | 2017-01-04 | 0.440 | 5,700,000 | -30,000 | 0.05% | 2,508,000 |
| 2017-01-05 | 2017-01-03 | 0.435 | 5,730,000 | -30,000 | 0.05% | 2,492,550 |
| 2017-01-04 | 2016-12-30 | 0.445 | 5,760,000 | +30,000 | 0.05% | 2,563,200 |
| 2016-12-29 | 2016-12-23 | 0.445 | 5,730,000 | -40,000 | 0.05% | 2,549,850 |
| 2016-12-22 | 2016-12-20 | 0.450 | 5,770,000 | -110,000 | 0.05% | 2,596,500 |
| 2016-12-21 | 2016-12-19 | 0.470 | 5,880,000 | +150,000 | 0.05% | 2,763,600 |
| 2016-12-20 | 2016-12-16 | 0.465 | 5,730,000 | -70,000 | 0.05% | 2,664,450 |
| 2016-12-15 | 2016-12-13 | 0.430 | 5,800,000 | -40,000 | 0.05% | 2,494,000 |
| 2016-12-14 | 2016-12-12 | 0.420 | 5,840,000 | -60,000 | 0.05% | 2,452,800 |
| 2016-12-13 | 2016-12-09 | 0.450 | 5,900,000 | -50,000 | 0.05% | 2,655,000 |
| 2016-12-09 | 2016-12-07 | 0.465 | 5,950,000 | -80,000 | 0.05% | 2,766,750 |
| 2016-12-08 | 2016-12-06 | 0.430 | 6,030,000 | +150,000 | 0.05% | 2,592,900 |
| 2016-12-05 | 2016-12-01 | 0.415 | 5,880,000 | +100,000 | 0.05% | 2,440,200 |
| 2016-12-02 | 2016-11-30 | 0.425 | 5,780,000 | -100,000 | 0.05% | 2,456,500 |
| 2016-12-01 | 2016-11-29 | 0.425 | 5,880,000 | +100,000 | 0.05% | 2,499,000 |
| 2016-11-15 | 2016-11-11 | 0.455 | 5,780,000 | -30,000 | 0.05% | 2,629,900 |
| 2016-11-07 | 2016-11-03 | 0.445 | 5,810,000 | +30,000 | 0.05% | 2,585,450 |
| 2016-10-27 | 2016-10-25 | 0.415 | 5,780,000 | +100,000 | 0.05% | 2,398,700 |
| 2016-09-22 | 2016-09-20 | 0.540 | 5,680,000 | -100,000 | 0.05% | 3,067,200 |
| 2016-09-20 | 2016-09-15 | 0.560 | 5,780,000 | +100,000 | 0.05% | 3,236,800 |
| 2016-09-05 | 2016-09-01 | 0.550 | 5,680,000 | +20,000 | 0.05% | 3,124,000 |
| 2016-08-16 | 2016-08-12 | 0.600 | 5,660,000 | -170,000 | 0.05% | 3,396,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 5,830,000 | +150,000 | 0.05% | 2,769,250 |
| 2016-08-08 | 2016-08-04 | 0.440 | 5,680,000 | -150,000 | 0.05% | 2,499,200 |
| 2016-08-01 | 2016-07-28 | 0.410 | 5,830,000 | +100,000 | 0.05% | 2,390,300 |
| 2016-07-28 | 2016-07-26 | 0.405 | 5,730,000 | +50,000 | 0.05% | 2,320,650 |
| 2016-06-28 | 2016-06-24 | 0.455 | 5,680,000 | -50,000 | 0.05% | 2,584,400 |
| 2016-06-27 | 2016-06-23 | 0.480 | 5,730,000 | +30,000 | 0.05% | 2,750,400 |
| 2016-05-06 | 2016-05-04 | 0.710 | 5,700,000 | +80,000 | 0.05% | 4,047,000 |
| 2016-04-26 | 2016-04-22 | 0.630 | 5,620,000 | -20,000 | 0.05% | 3,540,600 |
| 2016-04-22 | 2016-04-20 | 0.620 | 5,640,000 | +30,000 | 0.05% | 3,496,800 |
| 2016-04-19 | 2016-04-15 | 0.690 | 5,610,000 | +20,000 | 0.05% | 3,870,900 |
| 2016-04-18 | 2016-04-14 | 0.690 | 5,590,000 | -20,000 | 0.05% | 3,857,100 |
| 2016-04-15 | 2016-04-13 | 0.670 | 5,610,000 | +20,000 | 0.05% | 3,758,700 |
| 2016-03-16 | 2016-03-14 | 0.780 | 5,590,000 | -30,000 | 0.05% | 4,360,200 |
| 2016-03-15 | 2016-03-11 | 0.770 | 5,620,000 | +30,000 | 0.05% | 4,327,400 |
| 2016-03-11 | 2016-03-09 | 0.770 | 5,590,000 | -80,000 | 0.05% | 4,304,300 |
| 2016-03-10 | 2016-03-08 | 0.780 | 5,670,000 | -100,000 | 0.05% | 4,422,600 |
| 2016-03-09 | 2016-03-07 | 0.780 | 5,770,000 | +230,000 | 0.05% | 4,500,600 |
| 2016-02-29 | 2016-02-25 | 0.810 | 5,540,000 | -100,000 | 0.05% | 4,487,400 |
| 2016-02-24 | 2016-02-22 | 0.840 | 5,640,000 | -30,000 | 0.05% | 4,737,600 |
| 2016-02-23 | 2016-02-19 | 0.880 | 5,670,000 | -80,000 | 0.05% | 4,989,600 |
| 2016-02-22 | 2016-02-18 | 0.880 | 5,750,000 | +180,000 | 0.05% | 5,060,000 |
| 2016-02-05 | 2016-02-03 | 0.860 | 5,570,000 | -100,000 | 0.05% | 4,790,200 |
| 2016-01-28 | 2016-01-26 | 0.870 | 5,670,000 | -20,000 | 0.05% | 4,932,900 |
| 2016-01-26 | 2016-01-22 | 0.870 | 5,690,000 | -100,000 | 0.05% | 4,950,300 |
| 2016-01-22 | 2016-01-20 | 0.860 | 5,790,000 | -100,000 | 0.05% | 4,979,400 |
| 2016-01-21 | 2016-01-19 | 0.860 | 5,890,000 | +20,000 | 0.05% | 5,065,400 |
| 2016-01-15 | 2016-01-13 | 0.900 | 5,870,000 | -2,270,000 | 0.05% | 5,283,000 |
| 2016-01-14 | 2016-01-12 | 0.900 | 8,140,000 | +2,270,000 | 0.07% | 7,326,000 |
| 2016-01-12 | 2016-01-08 | 0.910 | 5,870,000 | -10,000 | 0.05% | 5,341,700 |
| 2016-01-11 | 2016-01-07 | 0.860 | 5,880,000 | -200,000 | 0.05% | 5,056,800 |
| 2016-01-07 | 2016-01-05 | 0.960 | 6,080,000 | +30,000 | 0.06% | 5,836,800 |
| 2016-01-06 | 2016-01-04 | 0.990 | 6,050,000 | -190,000 | 0.06% | 5,989,500 |
| 2016-01-05 | 2015-12-31 | 1.000 | 6,240,000 | +100,000 | 0.06% | 6,240,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 6,140,000 | +260,000 | 0.06% | 5,648,800 |
| 2015-12-30 | 2015-12-28 | 0.880 | 5,880,000 | +10,000 | 0.05% | 5,174,400 |
| 2015-12-29 | 2015-12-24 | 0.860 | 5,870,000 | -50,000 | 0.05% | 5,048,200 |
| 2015-12-23 | 2015-12-21 | 0.800 | 5,920,000 | +50,000 | 0.05% | 4,736,000 |
| 2015-12-22 | 2015-12-18 | 0.800 | 5,870,000 | -50,000 | 0.05% | 4,696,000 |
| 2015-12-21 | 2015-12-17 | 0.790 | 5,920,000 | -60,000 | 0.05% | 4,676,800 |
| 2015-12-18 | 2015-12-16 | 0.800 | 5,980,000 | -140,000 | 0.05% | 4,784,000 |
| 2015-12-17 | 2015-12-15 | 0.810 | 6,120,000 | -500,000 | 0.06% | 4,957,200 |
| 2015-12-10 | 2015-12-08 | 0.770 | 6,620,000 | -130,000 | 0.06% | 5,097,400 |
| 2015-11-12 | 2015-11-10 | 0.790 | 6,750,000 | -30,000 | 0.10% | 5,332,500 |
| 2015-11-11 | 2015-11-09 | 0.810 | 6,780,000 | -60,000 | 0.10% | 5,491,800 |
| 2015-11-10 | 2015-11-06 | 0.840 | 6,840,000 | -10,000 | 0.10% | 5,745,600 |
| 2015-11-09 | 2015-11-05 | 0.810 | 6,850,000 | -200,000 | 0.13% | 5,548,500 |
| 2015-11-05 | 2015-11-03 | 0.820 | 7,050,000 | +20,000 | 0.13% | 5,781,000 |
| 2015-11-04 | 2015-11-02 | 0.810 | 7,030,000 | -170,000 | 0.13% | 5,694,300 |
| 2015-11-03 | 2015-10-30 | 0.800 | 7,200,000 | +470,000 | 0.14% | 5,760,000 |
| 2015-10-27 | 2015-10-23 | 0.800 | 6,730,000 | -50,000 | 0.13% | 5,384,000 |
| 2015-10-23 | 2015-10-20 | 0.800 | 6,780,000 | +50,000 | 0.13% | 5,424,000 |
| 2015-10-06 | 2015-10-02 | 0.860 | 6,730,000 | +580,000 | 0.13% | 5,787,800 |
| 2015-10-05 | 2015-09-30 | 0.900 | 6,150,000 | -40,000 | 0.12% | 5,535,000 |
| 2015-09-25 | 2015-09-23 | 0.820 | 6,190,000 | +400,000 | 0.12% | 5,075,800 |
| 2015-09-23 | 2015-09-21 | 0.860 | 5,790,000 | +40,000 | 0.11% | 4,979,400 |
| 2015-09-22 | 2015-09-18 | 0.860 | 5,750,000 | -200,000 | 0.11% | 4,945,000 |
| 2015-09-18 | 2015-09-16 | 0.890 | 5,950,000 | +100,000 | 0.11% | 5,295,500 |
| 2015-09-17 | 2015-09-15 | 0.900 | 5,850,000 | -220,000 | 0.11% | 5,265,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 6,070,000 | +220,000 | 0.12% | 5,645,100 |
| 2015-09-11 | 2015-09-09 | 0.970 | 5,850,000 | +100,000 | 0.11% | 5,674,500 |
| 2015-09-02 | 2015-08-31 | 0.870 | 5,750,000 | -100,000 | 0.11% | 5,002,500 |
| 2015-08-31 | 2015-08-27 | 0.860 | 5,850,000 | +100,000 | 0.11% | 5,031,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 5,750,000 | -50,000 | 0.11% | 4,830,000 |
| 2015-08-27 | 2015-08-25 | 0.840 | 5,800,000 | -1,070,000 | 0.11% | 4,872,000 |
| 2015-08-26 | 2015-08-24 | 0.780 | 6,870,000 | -360,000 | 0.13% | 5,358,600 |
| 2015-08-25 | 2015-08-21 | 0.930 | 7,230,000 | +130,000 | 0.14% | 6,723,900 |
| 2015-08-24 | 2015-08-20 | 1.000 | 7,100,000 | -20,000 | 0.14% | 7,100,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 7,120,000 | -110,000 | 0.14% | 7,191,200 |
| 2015-08-18 | 2015-08-14 | 1.050 | 7,230,000 | +190,000 | 0.14% | 7,591,500 |
| 2015-08-17 | 2015-08-13 | 0.990 | 7,040,000 | +100,000 | 0.13% | 6,969,600 |
| 2015-08-12 | 2015-08-10 | 1.000 | 6,940,000 | +50,000 | 0.13% | 6,940,000 |
| 2015-08-04 | 2015-07-31 | 1.040 | 6,890,000 | +50,000 | 0.13% | 7,165,600 |
| 2015-08-03 | 2015-07-30 | 1.100 | 6,840,000 | -90,000 | 0.13% | 7,524,000 |
| 2015-07-31 | 2015-07-29 | 1.140 | 6,930,000 | +50,000 | 0.13% | 7,900,200 |
| 2015-07-29 | 2015-07-27 | 1.140 | 6,880,000 | -170,000 | 0.13% | 7,843,200 |
| 2015-07-28 | 2015-07-24 | 1.100 | 7,050,000 | -500,000 | 0.13% | 7,755,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 7,550,000 | -50,000 | 0.14% | 8,154,000 |
| 2015-07-24 | 2015-07-22 | 1.060 | 7,600,000 | -200,000 | 0.15% | 8,056,000 |
| 2015-07-23 | 2015-07-21 | 1.030 | 7,800,000 | +200,000 | 0.15% | 8,034,000 |
| 2015-07-22 | 2015-07-20 | 1.030 | 7,600,000 | +50,000 | 0.15% | 7,828,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 7,550,000 | -1,140,000 | 0.14% | 6,795,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 8,690,000 | +660,000 | 0.17% | 7,560,300 |
| 2015-07-10 | 2015-07-08 | 0.530 | 8,030,000 | -10,000 | 0.15% | 4,255,900 |
| 2015-07-09 | 2015-07-07 | 0.730 | 8,040,000 | +500,000 | 0.15% | 5,869,200 |
| 2015-07-08 | 2015-07-06 | 0.810 | 7,540,000 | -1,820,000 | 0.14% | 6,107,400 |
| 2015-07-07 | 2015-07-03 | 0.960 | 9,360,000 | -910,000 | 0.20% | 8,985,600 |
| 2015-07-06 | 2015-07-02 | 1.120 | 10,270,000 | +340,000 | 0.22% | 11,502,400 |
| 2015-07-02 | 2015-06-29 | 1.180 | 9,930,000 | +2,980,000 | 0.21% | 11,717,400 |
| 2015-06-30 | 2015-06-26 | 1.210 | 6,950,000 | +120,000 | 0.15% | 8,409,500 |
| 2015-06-29 | 2015-06-25 | 1.100 | 6,830,000 | -10,000 | 0.15% | 7,513,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 6,840,000 | -350,000 | 0.15% | 8,276,400 |
| 2015-06-23 | 2015-06-19 | 1.300 | 7,190,000 | +190,000 | 0.15% | 9,347,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 7,000,000 | +280,000 | 0.15% | 9,170,000 |
| 2015-06-19 | 2015-06-17 | 1.290 | 6,720,000 | -110,000 | 0.14% | 8,668,800 |
| 2015-06-18 | 2015-06-16 | 1.420 | 6,830,000 | -90,000 | 0.15% | 9,698,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 6,920,000 | +300,000 | 0.15% | 7,888,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 6,620,000 | +640,000 | 0.14% | 7,215,800 |
| 2015-06-15 | 2015-06-11 | 1.250 | 5,980,000 | +230,000 | 0.13% | 7,475,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 5,750,000 | +100,000 | 0.12% | 9,430,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 5,650,000 | +970,000 | 0.12% | 9,887,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 4,680,000 | -130,000 | 0.10% | 8,330,400 |
| 2015-06-08 | 2015-06-04 | 1.850 | 4,810,000 | -780,000 | 0.10% | 8,898,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 5,590,000 | +140,000 | 0.12% | 10,062,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 5,450,000 | +40,000 | 0.12% | 9,755,500 |
| 2015-06-03 | 2015-06-01 | 1.570 | 5,410,000 | +1,770,000 | 0.12% | 8,493,700 |
| 2015-06-01 | 2015-05-28 | 1.270 | 3,640,000 | -540,000 | 0.08% | 4,622,800 |
| 2015-05-29 | 2015-05-27 | 1.280 | 4,180,000 | -50,000 | 0.09% | 5,350,400 |
| 2015-05-28 | 2015-05-26 | 1.280 | 4,230,000 | -230,000 | 0.09% | 5,414,400 |
| 2015-05-27 | 2015-05-22 | 1.080 | 4,460,000 | +110,000 | 0.10% | 4,816,800 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,350,000 | +320,000 | 0.09% | 4,524,000 |
| 2015-05-22 | 2015-05-20 | 0.900 | 4,030,000 | -50,000 | 0.09% | 3,627,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 4,080,000 | -20,000 | 0.09% | 3,835,200 |
| 2015-05-19 | 2015-05-15 | 0.900 | 4,100,000 | +350,000 | 0.09% | 3,690,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 3,750,000 | +610,000 | 0.08% | 3,675,000 |
| 2015-05-14 | 2015-05-12 | 0.860 | 3,140,000 | +150,000 | 0.07% | 2,700,400 |
| 2015-05-13 | 2015-05-11 | 0.800 | 2,990,000 | -30,000 | 0.06% | 2,392,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 3,020,000 | +20,000 | 0.06% | 2,355,600 |
| 2015-05-11 | 2015-05-07 | 0.720 | 3,000,000 | -500,000 | 0.06% | 2,160,000 |
| 2015-05-08 | 2015-05-06 | 0.690 | 3,500,000 | +50,000 | 0.07% | 2,415,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 3,450,000 | +20,000 | 0.07% | 2,415,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 3,430,000 | -80,000 | 0.07% | 2,401,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 3,510,000 | +230,000 | 0.08% | 2,492,100 |
| 2015-05-04 | 2015-04-29 | 0.730 | 3,280,000 | +650,000 | 0.07% | 2,394,400 |
| 2015-04-30 | 2015-04-28 | 0.690 | 2,630,000 | +30,000 | 0.06% | 1,814,700 |
| 2015-04-28 | 2015-04-24 | 0.800 | 2,600,000 | -50,000 | 0.06% | 2,080,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,650,000 | -20,000 | 0.06% | 2,093,500 |
| 2015-04-24 | 2015-04-22 | 0.820 | 2,670,000 | +660,000 | 0.06% | 2,189,400 |
| 2015-04-23 | 2015-04-21 | 0.840 | 2,010,000 | +130,000 | 0.04% | 1,688,400 |
| 2015-04-22 | 2015-04-20 | 0.810 | 1,880,000 | -200,000 | 0.04% | 1,522,800 |
| 2015-04-21 | 2015-04-17 | 0.780 | 2,080,000 | +40,000 | 0.04% | 1,622,400 |
| 2015-04-20 | 2015-04-16 | 0.770 | 2,040,000 | +40,000 | 0.04% | 1,570,800 |
| 2015-04-17 | 2015-04-15 | 0.790 | 2,000,000 | -100,000 | 0.04% | 1,580,000 |
| 2015-04-15 | 2015-04-13 | 0.840 | 2,100,000 | +40,000 | 0.04% | 1,764,000 |
| 2015-04-14 | 2015-04-10 | 0.840 | 2,060,000 | +100,000 | 0.04% | 1,730,400 |
| 2015-03-31 | 2015-03-27 | 0.800 | 1,960,000 | -70,000 | 0.04% | 1,568,000 |
| 2015-03-26 | 2015-03-24 | 0.830 | 2,030,000 | -130,000 | 0.04% | 1,684,900 |
| 2015-03-25 | 2015-03-23 | 0.830 | 2,160,000 | +50,000 | 0.05% | 1,792,800 |
| 2015-03-24 | 2015-03-20 | 0.840 | 2,110,000 | -100,000 | 0.05% | 1,772,400 |
| 2015-03-23 | 2015-03-19 | 0.860 | 2,210,000 | -200,000 | 0.05% | 1,900,600 |
| 2015-03-20 | 2015-03-18 | 0.870 | 2,410,000 | -580,000 | 0.05% | 2,096,700 |
| 2015-03-19 | 2015-03-17 | 0.860 | 2,990,000 | -1,870,000 | 0.06% | 2,571,400 |
| 2015-03-18 | 2015-03-16 | 0.840 | 4,860,000 | -270,000 | 0.10% | 4,082,400 |
| 2015-03-17 | 2015-03-13 | 0.850 | 5,130,000 | -810,000 | 0.11% | 4,360,500 |
| 2015-03-16 | 2015-03-12 | 0.890 | 5,940,000 | +520,000 | 0.13% | 5,286,600 |
| 2015-03-13 | 2015-03-11 | 0.900 | 5,420,000 | -110,000 | 0.12% | 4,878,000 |
| 2015-03-12 | 2015-03-10 | 0.910 | 5,530,000 | +2,750,000 | 0.12% | 5,032,300 |
| 2015-03-11 | 2015-03-09 | 0.900 | 2,780,000 | +290,000 | 0.06% | 2,502,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 2,490,000 | -1,110,000 | 0.05% | 2,415,300 |
| 2015-03-09 | 2015-03-05 | 0.990 | 3,600,000 | -590,000 | 0.08% | 3,564,000 |
| 2015-03-06 | 2015-03-04 | 0.920 | 4,190,000 | +2,450,000 | 0.09% | 3,854,800 |
| 2015-03-05 | 2015-03-03 | 0.840 | 1,740,000 | -10,000 | 0.04% | 1,461,600 |
| 2015-02-11 | 2015-02-09 | 0.830 | 1,750,000 | -140,000 | 0.04% | 1,452,500 |
| 2015-02-09 | 2015-02-05 | 0.820 | 1,890,000 | +40,000 | 0.04% | 1,549,800 |
| 2015-02-05 | 2015-02-03 | 0.860 | 1,850,000 | +40,000 | 0.04% | 1,591,000 |
| 2015-01-12 | 2015-01-08 | 0.800 | 1,810,000 | +50,000 | 0.04% | 1,448,000 |
| 2014-12-30 | 2014-12-24 | 0.830 | 1,760,000 | +50,000 | 0.04% | 1,460,800 |
| 2014-12-23 | 2014-12-19 | 0.860 | 1,710,000 | +10,000 | 0.04% | 1,470,600 |
| 2014-12-12 | 2014-12-10 | 0.810 | 1,700,000 | -20,000 | 0.04% | 1,377,000 |
| 2014-12-02 | 2014-11-28 | 0.840 | 1,720,000 | -50,000 | 0.04% | 1,444,800 |
| 2014-12-01 | 2014-11-27 | 0.840 | 1,770,000 | -610,000 | 0.04% | 1,486,800 |
| 2014-11-28 | 2014-11-26 | 0.830 | 2,380,000 | +550,000 | 0.05% | 1,975,400 |
| 2014-11-27 | 2014-11-25 | 0.850 | 1,830,000 | +110,000 | 0.04% | 1,555,500 |
| 2014-11-19 | 2014-11-17 | 0.850 | 1,720,000 | -50,000 | 0.04% | 1,462,000 |
| 2014-11-18 | 2014-11-14 | 0.840 | 1,770,000 | +10,000 | 0.04% | 1,486,800 |
| 2014-11-17 | 2014-11-13 | 0.830 | 1,760,000 | +60,000 | 0.04% | 1,460,800 |
| 2014-11-14 | 2014-11-12 | 0.870 | 1,700,000 | -5,470,000 | 0.04% | 1,479,000 |
| 2014-11-13 | 2014-11-11 | 0.900 | 7,170,000 | -10,000 | 0.15% | 6,453,000 |
| 2014-11-12 | 2014-11-10 | 0.900 | 7,180,000 | +80,000 | 0.15% | 6,462,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 7,100,000 | +10,000 | 0.15% | 6,319,000 |
| 2014-11-06 | 2014-11-04 | 0.830 | 7,090,000 | +20,000 | 0.15% | 5,884,700 |
| 2014-10-29 | 2014-10-27 | 0.800 | 7,070,000 | -110,000 | 0.15% | 5,656,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 7,180,000 | +10,000 | 0.15% | 5,959,400 |
| 2014-10-24 | 2014-10-22 | 0.830 | 7,170,000 | +100,000 | 0.15% | 5,951,100 |
| 2014-10-23 | 2014-10-21 | 0.850 | 7,070,000 | +20,000 | 0.15% | 6,009,500 |
| 2014-10-22 | 2014-10-20 | 0.840 | 7,050,000 | -50,000 | 0.15% | 5,922,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 7,100,000 | -1,760,000 | 0.15% | 5,964,000 |
| 2014-10-17 | 2014-10-15 | 0.830 | 8,860,000 | +680,000 | 0.19% | 7,353,800 |
| 2014-10-16 | 2014-10-14 | 0.800 | 8,180,000 | +20,000 | 0.18% | 6,544,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 8,160,000 | +20,000 | 0.17% | 6,691,200 |
| 2014-10-14 | 2014-10-10 | 0.850 | 8,140,000 | -550,000 | 0.17% | 6,919,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 8,690,000 | +420,000 | 0.19% | 7,386,500 |
| 2014-10-10 | 2014-10-08 | 0.910 | 8,270,000 | +190,000 | 0.18% | 7,525,700 |
| 2014-10-09 | 2014-10-07 | 0.890 | 8,080,000 | +830,000 | 0.17% | 7,191,200 |
| 2014-10-08 | 2014-10-06 | 0.880 | 7,250,000 | +470,000 | 0.16% | 6,380,000 |
| 2014-10-07 | 2014-10-03 | 0.900 | 6,780,000 | +800,000 | 0.15% | 6,102,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 5,980,000 | -1,130,000 | 0.13% | 5,561,400 |
| 2014-10-03 | 2014-09-29 | 0.870 | 7,110,000 | +180,000 | 0.15% | 6,185,700 |
| 2014-09-30 | 2014-09-26 | 0.760 | 6,930,000 | +1,770,000 | 0.15% | 5,266,800 |
| 2014-09-29 | 2014-09-25 | 0.710 | 5,160,000 | -160,000 | 0.11% | 3,663,600 |
| 2014-09-26 | 2014-09-24 | 0.720 | 5,320,000 | +140,000 | 0.11% | 3,830,400 |
| 2014-09-25 | 2014-09-23 | 0.720 | 5,180,000 | +200,000 | 0.11% | 3,729,600 |
| 2014-09-24 | 2014-09-22 | 0.710 | 4,980,000 | -4,950,000 | 0.11% | 3,535,800 |
| 2014-09-23 | 2014-09-19 | 0.710 | 9,930,000 | +5,030,000 | 0.21% | 7,050,300 |
| 2014-09-19 | 2014-09-17 | 0.700 | 4,900,000 | -60,000 | 0.11% | 3,430,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 4,960,000 | +90,000 | 0.11% | 3,372,800 |
| 2014-09-16 | 2014-09-12 | 0.670 | 4,870,000 | -120,000 | 0.10% | 3,262,900 |
| 2014-09-15 | 2014-09-11 | 0.690 | 4,990,000 | +70,000 | 0.11% | 3,443,100 |
| 2014-09-12 | 2014-09-10 | 0.680 | 4,920,000 | +70,000 | 0.11% | 3,345,600 |
| 2014-09-11 | 2014-09-08 | 0.730 | 4,850,000 | +410,000 | 0.10% | 3,540,500 |
| 2014-09-10 | 2014-09-05 | 0.780 | 4,440,000 | +2,120,000 | 0.10% | 3,463,200 |
| 2014-07-15 | 2014-07-11 | 0.600 | 2,320,000 | +50,000 | 0.05% | 1,392,000 |
| 2014-07-11 | 2014-07-09 | 0.570 | 2,270,000 | -20,000 | 0.05% | 1,293,900 |
| 2014-06-25 | 2014-06-23 | 0.470 | 2,290,000 | -80,000 | 0.05% | 1,076,300 |
| 2014-06-24 | 2014-06-20 | 0.475 | 2,370,000 | +80,000 | 0.05% | 1,125,750 |
| 2014-06-20 | 2014-06-18 | 0.520 | 2,290,000 | -200,000 | 0.05% | 1,190,800 |
| 2014-06-19 | 2014-06-17 | 0.550 | 2,490,000 | -60,000 | 0.05% | 1,369,500 |
| 2014-06-10 | 2014-06-06 | 0.590 | 2,550,000 | -50,000 | 0.05% | 1,504,500 |
| 2014-06-09 | 2014-06-05 | 0.600 | 2,600,000 | -180,000 | 0.06% | 1,560,000 |
| 2014-06-03 | 2014-05-29 | 0.630 | 2,780,000 | -40,000 | 0.06% | 1,751,400 |
| 2014-05-29 | 2014-05-27 | 0.630 | 2,820,000 | +60,000 | 0.06% | 1,776,600 |
| 2014-05-28 | 2014-05-26 | 0.620 | 2,760,000 | +80,000 | 0.06% | 1,711,200 |
| 2014-05-26 | 2014-05-22 | 0.600 | 2,680,000 | -100,000 | 0.06% | 1,608,000 |
| 2014-05-23 | 2014-05-21 | 0.580 | 2,780,000 | -110,000 | 0.06% | 1,612,400 |
| 2014-05-22 | 2014-05-20 | 0.640 | 2,890,000 | +150,000 | 0.06% | 1,849,600 |
| 2014-05-21 | 2014-05-19 | 0.640 | 2,740,000 | +380,000 | 0.06% | 1,753,600 |
| 2014-05-13 | 2014-05-09 | 0.570 | 2,360,000 | +70,000 | 0.05% | 1,345,200 |
| 2014-04-15 | 2014-04-11 | 0.500 | 2,290,000 | -400,000 | 0.05% | 1,145,000 |
| 2014-04-14 | 2014-04-10 | 0.480 | 2,690,000 | +660,000 | 0.06% | 1,291,200 |
| 2014-04-08 | 2014-04-04 | 0.485 | 2,030,000 | -110,000 | 0.04% | 984,550 |
| 2014-04-02 | 2014-03-31 | 0.475 | 2,140,000 | -200,000 | 0.05% | 1,016,500 |
| 2014-03-28 | 2014-03-26 | 0.470 | 2,340,000 | +10,000 | 0.05% | 1,099,800 |
| 2014-03-04 | 2014-02-28 | 0.500 | 2,330,000 | -100,000 | 0.05% | 1,165,000 |
| 2014-02-24 | 2014-02-20 | 0.490 | 2,430,000 | +500,000 | 0.05% | 1,190,700 |
| 2014-02-20 | 2014-02-18 | 0.510 | 1,930,000 | +200,000 | 0.04% | 984,300 |
| 2014-02-13 | 2014-02-11 | 0.485 | 1,730,000 | -200,000 | 0.04% | 839,050 |
| 2014-01-27 | 2014-01-23 | 0.550 | 1,930,000 | -100,000 | 0.04% | 1,061,500 |
| 2014-01-24 | 2014-01-22 | 0.560 | 2,030,000 | -20,000 | 0.04% | 1,136,800 |
| 2014-01-23 | 2014-01-21 | 0.560 | 2,050,000 | -80,000 | 0.04% | 1,148,000 |
| 2014-01-17 | 2014-01-15 | 0.560 | 2,130,000 | +100,000 | 0.05% | 1,192,800 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,030,000 | +100,000 | 0.04% | 1,096,200 |
| 2014-01-13 | 2014-01-09 | 0.530 | 1,930,000 | -100,000 | 0.04% | 1,022,900 |
| 2014-01-08 | 2014-01-06 | 0.520 | 2,030,000 | +80,000 | 0.04% | 1,055,600 |
| 2014-01-03 | 2013-12-31 | 0.530 | 1,950,000 | -620,000 | 0.04% | 1,033,500 |
| 2014-01-02 | 2013-12-27 | 0.495 | 2,570,000 | -100,000 | 0.06% | 1,272,150 |
| 2013-12-30 | 2013-12-24 | 0.470 | 2,670,000 | -150,000 | 0.06% | 1,254,900 |
| 2013-12-27 | 2013-12-20 | 0.480 | 2,820,000 | +450,000 | 0.06% | 1,353,600 |
| 2013-12-23 | 2013-12-19 | 0.425 | 2,370,000 | +200,000 | 0.05% | 1,007,250 |
| 2013-10-30 | 2013-10-28 | 0.390 | 2,170,000 | +200,000 | 0.05% | 846,300 |
| 2013-10-22 | 2013-10-18 | 0.350 | 1,970,000 | -200,000 | 0.04% | 689,500 |
| 2013-10-18 | 2013-10-16 | 0.350 | 2,170,000 | -270,000 | 0.05% | 759,500 |
| 2013-10-17 | 2013-10-15 | 0.350 | 2,440,000 | +500,000 | 0.05% | 854,000 |
| 2013-10-16 | 2013-10-11 | 0.335 | 1,940,000 | +500,000 | 0.04% | 649,900 |
| 2013-10-10 | 2013-10-08 | 0.325 | 1,440,000 | -200,000 | 0.03% | 468,000 |
| 2013-10-09 | 2013-10-07 | 0.315 | 1,640,000 | -1,230,000 | 0.04% | 516,600 |
| 2013-10-08 | 2013-10-04 | 0.330 | 2,870,000 | -2,690,000 | 0.06% | 947,100 |
| 2013-10-07 | 2013-10-03 | 0.350 | 5,560,000 | +330,000 | 0.12% | 1,946,000 |
| 2013-10-03 | 2013-09-30 | 0.320 | 5,230,000 | +200,000 | 0.11% | 1,673,600 |
| 2013-09-30 | 2013-09-26 | 0.405 | 5,030,000 | -170,000 | 0.11% | 2,037,150 |
| 2013-09-27 | 2013-09-25 | 0.380 | 5,200,000 | -50,000 | 0.11% | 1,976,000 |
| 2013-09-26 | 2013-09-24 | 0.405 | 5,250,000 | +1,160,000 | 0.11% | 2,126,250 |
| 2013-09-25 | 2013-09-23 | 0.400 | 4,090,000 | +400,000 | 0.09% | 1,636,000 |
| 2013-09-24 | 2013-09-19 | 0.370 | 3,690,000 | +150,000 | 0.08% | 1,365,300 |
| 2013-09-18 | 2013-09-16 | 0.410 | 3,540,000 | +1,000,000 | 0.08% | 1,451,400 |
| 2013-09-17 | 2013-09-13 | 0.390 | 2,540,000 | +150,000 | 0.05% | 990,600 |
| 2013-09-16 | 2013-09-12 | 0.370 | 2,390,000 | -50,000 | 0.05% | 884,300 |
| 2013-09-13 | 2013-09-11 | 0.350 | 2,440,000 | -50,000 | 0.05% | 854,000 |
| 2013-09-11 | 2013-09-09 | 0.335 | 2,490,000 | -90,000 | 0.05% | 834,150 |
| 2013-09-10 | 2013-09-06 | 0.345 | 2,580,000 | -140,000 | 0.06% | 890,100 |
| 2013-09-05 | 2013-09-03 | 0.355 | 2,720,000 | -70,000 | 0.06% | 965,600 |
| 2013-09-04 | 2013-09-02 | 0.330 | 2,790,000 | -50,000 | 0.06% | 920,700 |
| 2013-09-03 | 2013-08-30 | 0.330 | 2,840,000 | +320,000 | 0.06% | 937,200 |
| 2013-09-02 | 2013-08-29 | 0.350 | 2,520,000 | +350,000 | 0.05% | 882,000 |
| 2013-08-30 | 2013-08-28 | 0.340 | 2,170,000 | +50,000 | 0.05% | 737,800 |
| 2013-08-29 | 2013-08-27 | 0.330 | 2,120,000 | +1,150,000 | 0.05% | 699,600 |
| 2013-08-28 | 2013-08-26 | 0.280 | 970,000 | -100,000 | 0.02% | 271,600 |
| 2013-08-23 | 2013-08-21 | 0.265 | 1,070,000 | +100,000 | 0.02% | 283,550 |
| 2013-08-19 | 2013-08-15 | 0.275 | 970,000 | -130,000 | 0.02% | 266,750 |
| 2013-08-16 | 2013-08-13 | 0.270 | 1,100,000 | +130,000 | 0.02% | 297,000 |
| 2012-12-28 | 2012-12-24 | 0.405 | 970,000 | -240,000 | 0.02% | 392,850 |
| 2012-12-21 | 2012-12-19 | 0.390 | 1,210,000 | +240,000 | 0.03% | 471,900 |
| 2012-06-19 | 2012-06-15 | 0.465 | 970,000 | +200,000 | 0.02% | 451,050 |
| 2012-01-31 | 2012-01-27 | 0.530 | 770,000 | -50,000 | 0.02% | 408,100 |
| 2012-01-30 | 2012-01-26 | 0.550 | 820,000 | -10,000 | 0.02% | 451,000 |
| 2012-01-27 | 2012-01-20 | 0.540 | 830,000 | +50,000 | 0.02% | 448,200 |
| 2012-01-20 | 2012-01-18 | 0.520 | 780,000 | +10,000 | 0.02% | 405,600 |
| 2011-12-29 | 2011-12-23 | 0.500 | 770,000 | -50,000 | 0.02% | 385,000 |
| 2011-12-28 | 2011-12-22 | 0.500 | 820,000 | +50,000 | 0.02% | 410,000 |
| 2011-09-19 | 2011-09-15 | 0.530 | 770,000 | -100,000 | 0.02% | 408,100 |
| 2011-09-05 | 2011-09-01 | 0.510 | 870,000 | -100,000 | 0.02% | 443,700 |
| 2011-08-17 | 2011-08-15 | 0.540 | 970,000 | -330,000 | 0.02% | 523,800 |
| 2011-08-16 | 2011-08-12 | 0.530 | 1,300,000 | +90,000 | 0.03% | 689,000 |
| 2011-08-12 | 2011-08-10 | 0.495 | 1,210,000 | -200,000 | 0.03% | 598,950 |
| 2011-08-10 | 2011-08-08 | 0.495 | 1,410,000 | -20,000 | 0.03% | 697,950 |
| 2011-08-01 | 2011-07-28 | 0.500 | 1,430,000 | -40,000 | 0.03% | 715,000 |
| 2011-07-28 | 2011-07-26 | 0.510 | 1,470,000 | +40,000 | 0.04% | 749,700 |
| 2011-07-25 | 2011-07-21 | 0.500 | 1,430,000 | -40,000 | 0.03% | 715,000 |
| 2011-07-22 | 2011-07-20 | 0.500 | 1,470,000 | +10,000 | 0.04% | 735,000 |
| 2011-07-21 | 2011-07-19 | 0.510 | 1,460,000 | +30,000 | 0.04% | 744,600 |
| 2011-07-20 | 2011-07-18 | 0.510 | 1,430,000 | +20,000 | 0.03% | 729,300 |
| 2011-07-13 | 2011-07-11 | 0.530 | 1,410,000 | +200,000 | 0.03% | 747,300 |
| 2011-07-07 | 2011-07-05 | 0.540 | 1,210,000 | -20,000 | 0.03% | 653,400 |
| 2011-05-23 | 2011-05-19 | 0.550 | 1,230,000 | -100,000 | 0.03% | 676,500 |
| 2011-05-17 | 2011-05-13 | 0.550 | 1,330,000 | -20,000 | 0.03% | 731,500 |
| 2011-05-16 | 2011-05-12 | 0.530 | 1,350,000 | +120,000 | 0.03% | 715,500 |
| 2011-05-13 | 2011-05-11 | 0.530 | 1,230,000 | +20,000 | 0.03% | 651,900 |
| 2011-05-09 | 2011-05-05 | 0.500 | 1,210,000 | +20,000 | 0.03% | 605,000 |
| 2011-05-06 | 2011-05-04 | 0.495 | 1,190,000 | -20,000 | 0.03% | 589,050 |
| 2011-04-29 | 2011-04-27 | 0.530 | 1,210,000 | -130,000 | 0.03% | 641,300 |
| 2011-04-14 | 2011-04-12 | 0.580 | 1,340,000 | +20,000 | 0.04% | 777,200 |
| 2011-04-11 | 2011-04-07 | 0.550 | 1,320,000 | -200,000 | 0.04% | 726,000 |
| 2011-04-08 | 2011-04-06 | 0.570 | 1,520,000 | -40,000 | 0.04% | 866,400 |
| 2011-04-06 | 2011-04-01 | 0.550 | 1,560,000 | +50,000 | 0.04% | 858,000 |
| 2011-04-04 | 2011-03-31 | 0.570 | 1,510,000 | +30,000 | 0.04% | 860,700 |
| 2011-03-31 | 2011-03-29 | 0.580 | 1,480,000 | +150,000 | 0.04% | 858,400 |
| 2011-03-30 | 2011-03-28 | 0.570 | 1,330,000 | -30,000 | 0.04% | 758,100 |
| 2011-03-29 | 2011-03-25 | 0.580 | 1,360,000 | -2,470,000 | 0.04% | 788,800 |
| 2011-03-28 | 2011-03-24 | 0.550 | 3,830,000 | +20,000 | 0.10% | 2,106,500 |
| 2011-03-25 | 2011-03-23 | 0.520 | 3,810,000 | +2,350,000 | 0.10% | 1,981,200 |
| 2011-03-24 | 2011-03-22 | 0.495 | 1,460,000 | +100,000 | 0.04% | 722,700 |
| 2011-03-23 | 2011-03-21 | 0.520 | 1,360,000 | -110,000 | 0.04% | 707,200 |
| 2011-03-22 | 2011-03-18 | 0.500 | 1,470,000 | +130,000 | 0.04% | 735,000 |
| 2011-03-21 | 2011-03-17 | 0.490 | 1,340,000 | -160,000 | 0.04% | 656,600 |
| 2011-03-17 | 2011-03-15 | 0.470 | 1,500,000 | +50,000 | 0.04% | 705,000 |
| 2011-03-14 | 2011-03-10 | 0.520 | 1,450,000 | -130,000 | 0.04% | 754,000 |
| 2011-03-08 | 2011-03-04 | 0.500 | 1,580,000 | -30,000 | 0.04% | 790,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 1,610,000 | +80,000 | 0.04% | 796,950 |
| 2011-03-03 | 2011-03-01 | 0.475 | 1,530,000 | -60,000 | 0.04% | 726,750 |
| 2011-03-02 | 2011-02-28 | 0.470 | 1,590,000 | +10,000 | 0.04% | 747,300 |
| 2011-02-28 | 2011-02-24 | 0.520 | 1,580,000 | -50,000 | 0.04% | 821,600 |
| 2011-02-25 | 2011-02-23 | 0.500 | 1,630,000 | +100,000 | 0.04% | 815,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 1,530,000 | -160,000 | 0.04% | 703,800 |
| 2011-02-23 | 2011-02-21 | 0.495 | 1,690,000 | +90,000 | 0.05% | 836,550 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,600,000 | -60,000 | 0.04% | 744,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 1,660,000 | -160,000 | 0.05% | 738,700 |
| 2011-02-16 | 2011-02-14 | 0.410 | 1,820,000 | +110,000 | 0.05% | 746,200 |
| 2011-02-15 | 2011-02-11 | 0.390 | 1,710,000 | +180,000 | 0.05% | 666,900 |
| 2011-02-08 | 2011-02-02 | 0.360 | 1,530,000 | -130,000 | 0.04% | 550,800 |
| 2011-01-27 | 2011-01-25 | 0.345 | 1,660,000 | +80,000 | 0.05% | 572,700 |
| 2011-01-26 | 2011-01-24 | 0.365 | 1,580,000 | -130,000 | 0.04% | 576,700 |
| 2011-01-20 | 2011-01-18 | 0.345 | 1,710,000 | -50,000 | 0.05% | 589,950 |
| 2011-01-19 | 2011-01-17 | 0.340 | 1,760,000 | +300,000 | 0.05% | 598,400 |
| 2011-01-17 | 2011-01-13 | 0.325 | 1,460,000 | -1,210,000 | 0.04% | 474,500 |
| 2011-01-14 | 2011-01-12 | 0.315 | 2,670,000 | +250,000 | 0.07% | 841,050 |
| 2011-01-10 | 2011-01-06 | 0.285 | 2,420,000 | -50,000 | 0.07% | 689,700 |
| 2011-01-06 | 2011-01-04 | 0.300 | 2,470,000 | +10,000 | 0.07% | 741,000 |
| 2011-01-04 | 2010-12-31 | 0.290 | 2,460,000 | +50,000 | 0.07% | 713,400 |
| 2010-12-30 | 2010-12-28 | 0.280 | 2,410,000 | -60,000 | 0.07% | 674,800 |
| 2010-12-23 | 2010-12-21 | 0.275 | 2,470,000 | -1,070,000 | 0.07% | 679,250 |
| 2010-12-17 | 2010-12-15 | 0.270 | 3,540,000 | -3,900,000 | 0.12% | 955,800 |
| 2010-12-14 | 2010-12-10 | 0.300 | 7,440,000 | -1,000,000 | 0.25% | 2,232,000 |
| 2010-12-08 | 2010-12-06 | 0.255 | 8,440,000 | -50,000 | 0.28% | 2,152,200 |
| 2010-12-07 | 2010-12-03 | 0.247 | 8,490,000 | -300,000 | 0.28% | 2,097,030 |
| 2010-12-06 | 2010-12-02 | 0.260 | 8,790,000 | +80,000 | 0.29% | 2,285,400 |
| 2010-12-03 | 2010-12-01 | 0.280 | 8,710,000 | -600,000 | 0.29% | 2,438,800 |
| 2010-12-02 | 2010-11-30 | 0.231 | 9,310,000 | +3,440,000 | 0.31% | 2,150,610 |
| 2010-12-01 | 2010-11-29 | 0.217 | 5,870,000 | -1,130,000 | 0.20% | 1,273,790 |
| 2010-11-30 | 2010-11-26 | 0.209 | 7,000,000 | +60,000 | 0.23% | 1,463,000 |
| 2010-11-29 | 2010-11-25 | 0.210 | 6,940,000 | +1,320,000 | 0.23% | 1,457,400 |
| 2010-11-25 | 2010-11-23 | 0.198 | 5,620,000 | -300,000 | 0.19% | 1,112,760 |
| 2010-11-24 | 2010-11-22 | 0.205 | 5,920,000 | +100,000 | 0.20% | 1,213,600 |
| 2010-11-23 | 2010-11-19 | 0.198 | 5,820,000 | -40,000 | 0.23% | 1,152,360 |
| 2010-11-22 | 2010-11-18 | 0.188 | 5,860,000 | -100,000 | 0.24% | 1,101,680 |
| 2010-11-19 | 2010-11-17 | 0.199 | 5,960,000 | +300,000 | 0.24% | 1,186,040 |
| 2010-11-04 | 2010-11-02 | 0.160 | 5,660,000 | +60,000 | 0.23% | 905,600 |
| 2010-11-01 | 2010-10-28 | 0.160 | 5,600,000 | -200,000 | 0.23% | 896,000 |
| 2010-08-12 | 2010-08-10 | 0.137 | 5,800,000 | -400,000 | 0.23% | 794,600 |
| 2010-05-14 | 2010-05-12 | 0.126 | 6,200,000 | -210,000 | 0.25% | 781,200 |
| 2010-05-06 | 2010-05-04 | 0.125 | 6,410,000 | -100,000 | 0.26% | 801,250 |
| 2010-05-03 | 2010-04-29 | 0.133 | 6,510,000 | -230,000 | 0.26% | 865,830 |
| 2010-04-28 | 2010-04-26 | 0.135 | 6,740,000 | +230,000 | 0.27% | 909,900 |
| 2010-04-22 | 2010-04-20 | 0.140 | 6,510,000 | -300,000 | 0.26% | 911,400 |
| 2010-04-16 | 2010-04-14 | 0.164 | 6,810,000 | +110,000 | 0.27% | 1,117,946 |
| 2010-04-15 | 2010-04-13 | 0.156 | 6,700,000 | +210,692 | 0.27% | 1,044,547 |
| 2010-04-07 | 2010-03-31 | 0.178 | 6,489,308 | -48,428 | 0.27% | 1,152,400 |
| 2010-03-29 | 2010-03-25 | 0.170 | 6,537,736 | -261,509 | 0.27% | 1,113,750 |
| 2010-03-26 | 2010-03-24 | 0.149 | 6,799,245 | -125,912 | 0.28% | 1,010,880 |
| 2010-03-23 | 2010-03-19 | 0.159 | 6,925,157 | -222,768 | 0.29% | 1,101,100 |
| 2010-03-18 | 2010-03-16 | 0.160 | 7,147,925 | +184,026 | 0.30% | 1,143,900 |
| 2010-03-17 | 2010-03-15 | 0.165 | 6,963,899 | +48,427 | 0.29% | 1,150,400 |
| 2010-03-16 | 2010-03-12 | 0.164 | 6,915,472 | -48,427 | 0.29% | 1,135,260 |
| 2010-03-12 | 2010-03-10 | 0.167 | 6,963,899 | +116,226 | 0.29% | 1,164,780 |
| 2010-03-11 | 2010-03-09 | 0.167 | 6,847,673 | -125,912 | 0.28% | 1,145,340 |
| 2010-03-10 | 2010-03-08 | 0.170 | 6,973,585 | +145,283 | 0.29% | 1,188,000 |
| 2010-03-09 | 2010-03-05 | 0.170 | 6,828,302 | +48,428 | 0.28% | 1,163,250 |
| 2010-03-05 | 2010-03-03 | 0.170 | 6,779,874 | +9,685 | 0.28% | 1,155,000 |
| 2010-03-02 | 2010-02-26 | 0.165 | 6,770,189 | +135,598 | 0.28% | 1,118,400 |
| 2010-03-01 | 2010-02-25 | 0.173 | 6,634,591 | -552,076 | 0.28% | 1,150,800 |
| 2010-02-26 | 2010-02-24 | 0.168 | 7,186,667 | +271,195 | 0.30% | 1,209,460 |
| 2010-02-25 | 2010-02-23 | 0.178 | 6,915,472 | +377,736 | 0.29% | 1,228,080 |
| 2010-02-12 | 2010-02-10 | 0.170 | 6,537,736 | +58,113 | 0.27% | 1,113,750 |
| 2010-02-08 | 2010-02-04 | 0.170 | 6,479,623 | -300,251 | 0.27% | 1,103,850 |
| 2010-01-28 | 2010-01-26 | 0.172 | 6,779,874 | -145,283 | 0.28% | 1,169,000 |
| 2010-01-27 | 2010-01-25 | 0.184 | 6,925,157 | +96,855 | 0.29% | 1,272,700 |
| 2010-01-25 | 2010-01-21 | 0.195 | 6,828,302 | -639,245 | 0.28% | 1,332,450 |
| 2010-01-22 | 2010-01-20 | 0.195 | 7,467,547 | -48,428 | 0.31% | 1,457,190 |
| 2010-01-21 | 2010-01-19 | 0.194 | 7,515,975 | -290,566 | 0.31% | 1,458,880 |
| 2010-01-19 | 2010-01-15 | 0.199 | 7,806,541 | -968,553 | 0.32% | 1,555,580 |
| 2010-01-18 | 2010-01-14 | 0.213 | 8,775,094 | -9,686 | 0.36% | 1,866,360 |
| 2010-01-15 | 2010-01-13 | 0.192 | 8,784,780 | -87,170 | 0.37% | 1,687,020 |
| 2010-01-14 | 2010-01-12 | 0.194 | 8,871,950 | -348,679 | 0.37% | 1,722,080 |
| 2010-01-13 | 2010-01-11 | 0.196 | 9,220,629 | +803,899 | 0.38% | 1,808,800 |
| 2010-01-12 | 2010-01-08 | 0.165 | 8,416,730 | -9,685 | 0.35% | 1,390,400 |
| 2010-01-11 | 2010-01-07 | 0.171 | 8,426,415 | -106,541 | 0.35% | 1,444,200 |
| 2010-01-08 | 2010-01-06 | 0.176 | 8,532,956 | -96,855 | 0.35% | 1,497,700 |
| 2010-01-06 | 2010-01-04 | 0.158 | 8,629,811 | -261,510 | 0.36% | 1,363,230 |
| 2010-01-05 | 2009-12-31 | 0.148 | 8,891,321 | -1,162,264 | 0.37% | 1,312,740 |
| 2010-01-04 | 2009-12-29 | 0.147 | 10,053,585 | +464,906 | 0.42% | 1,473,960 |
| 2009-12-23 | 2009-12-21 | 0.120 | 9,588,679 | -193,711 | 0.40% | 1,148,400 |
| 2009-12-22 | 2009-12-18 | 0.131 | 9,782,390 | -474,591 | 0.41% | 1,282,700 |
| 2009-12-21 | 2009-12-17 | 0.123 | 10,256,981 | -77,484 | 0.43% | 1,260,210 |
| 2009-12-15 | 2009-12-11 | 0.147 | 10,334,465 | +67,798 | 0.43% | 1,515,140 |
| 2009-12-11 | 2009-12-09 | 0.150 | 10,266,667 | -619,874 | 0.43% | 1,537,000 |
| 2009-12-10 | 2009-12-08 | 0.155 | 10,886,541 | +1,598,113 | 0.45% | 1,686,000 |
| 2009-12-09 | 2009-12-07 | 0.134 | 9,288,428 | -1,530,314 | 0.39% | 1,246,700 |
| 2009-12-07 | 2009-12-03 | 0.134 | 10,818,742 | -96,855 | 0.45% | 1,452,100 |
| 2009-12-03 | 2009-12-01 | 0.139 | 10,915,597 | -96,856 | 0.45% | 1,521,450 |
| 2009-12-01 | 2009-11-27 | 0.138 | 11,012,453 | +96,856 | 0.46% | 1,523,580 |
| 2009-11-10 | 2009-11-06 | 0.139 | 10,915,597 | +338,993 | 0.45% | 1,521,450 |
| 2009-11-04 | 2009-11-02 | 0.136 | 10,576,604 | +116,227 | 0.44% | 1,441,440 |
| 2009-11-03 | 2009-10-30 | 0.139 | 10,460,377 | +19,371 | 0.43% | 1,458,000 |
| 2009-11-02 | 2009-10-29 | 0.144 | 10,441,006 | -338,994 | 0.43% | 1,498,420 |
| 2009-10-30 | 2009-10-28 | 0.148 | 10,780,000 | -29,057 | 0.45% | 1,591,590 |
| 2009-10-29 | 2009-10-27 | 0.147 | 10,809,057 | +2,266,415 | 0.45% | 1,584,720 |
| 2009-10-19 | 2009-10-15 | 0.119 | 8,542,642 | -484,276 | 0.36% | 1,014,300 |
| 2009-09-25 | 2009-09-23 | 0.122 | 9,026,918 | -96,856 | 0.38% | 1,099,760 |
| 2009-09-18 | 2009-09-16 | 0.114 | 9,123,774 | +368,051 | 0.38% | 1,036,200 |
| 2009-09-10 | 2009-09-08 | 0.100 | 8,755,723 | +116,226 | 0.36% | 876,880 |
| 2009-09-09 | 2009-09-07 | 0.098 | 8,639,497 | -193,711 | 0.36% | 847,400 |
| 2009-09-02 | 2009-08-31 | 0.094 | 8,833,208 | +154,969 | 0.37% | 829,920 |
| 2009-08-26 | 2009-08-24 | 0.094 | 8,678,239 | +38,742 | 0.36% | 815,360 |
| 2009-08-20 | 2009-08-18 | 0.100 | 8,639,497 | -639,245 | 0.36% | 865,240 |
| 2009-08-18 | 2009-08-14 | 0.104 | 9,278,742 | +484,277 | 0.39% | 967,580 |
| 2009-08-17 | 2009-08-13 | 0.108 | 8,794,465 | +58,113 | 0.37% | 953,400 |
| 2009-07-30 | 2009-07-28 | 0.090 | 8,736,352 | -96,856 | 0.36% | 784,740 |
| 2009-07-29 | 2009-07-27 | 0.090 | 8,833,208 | -96,855 | 0.37% | 793,440 |
| 2009-06-19 | 2009-06-17 | 0.108 | 8,930,063 | +484,277 | 0.37% | 968,100 |
| 2009-06-15 | 2009-06-11 | 0.110 | 8,445,786 | -48,428 | 0.35% | 933,040 |
| 2009-06-11 | 2009-06-09 | 0.102 | 8,494,214 | +290,566 | 0.35% | 868,230 |
| 2009-06-08 | 2009-06-04 | 0.106 | 8,203,648 | +48,428 | 0.34% | 872,410 |
| 2009-05-26 | 2009-05-22 | 0.102 | 8,155,220 | -145,283 | 0.34% | 833,580 |
| 2009-05-21 | 2009-05-19 | 0.096 | 8,300,503 | -9,686 | 0.35% | 797,010 |
| 2009-05-18 | 2009-05-14 | 0.093 | 8,310,189 | +48,428 | 0.35% | 772,200 |
| 2009-05-05 | 2009-04-30 | 0.064 | 8,261,761 | +48,428 | 0.34% | 528,860 |
| 2009-04-23 | 2009-04-21 | 0.065 | 8,213,333 | +48,427 | 0.34% | 534,240 |
| 2009-04-17 | 2009-04-15 | 0.055 | 8,164,906 | +96,856 | 0.34% | 446,790 |
| 2009-04-15 | 2009-04-09 | 0.052 | 8,068,050 | -58,114 | 0.34% | 416,500 |
| 2009-04-08 | 2009-04-06 | 0.053 | 8,126,164 | -58,113 | 0.34% | 427,890 |
| 2009-04-07 | 2009-04-03 | 0.055 | 8,184,277 | -96,855 | 0.34% | 447,850 |
| 2009-04-06 | 2009-04-02 | 0.057 | 8,281,132 | +116,226 | 0.34% | 470,250 |
| 2009-03-23 | 2009-03-19 | 0.051 | 8,164,906 | +96,856 | 0.34% | 413,070 |
| 2008-10-23 | 2008-10-21 | 0.067 | 8,068,050 | -842,642 | 0.34% | 541,450 |
| 2008-07-02 | 2008-06-27 | 0.193 | 8,910,692 | +213,082 | 0.37% | 1,720,400 |
| 2008-06-24 | 2008-06-20 | 0.196 | 8,697,610 | +48,428 | 0.36% | 1,706,200 |
| 2008-06-18 | 2008-06-16 | 0.197 | 8,649,182 | +96,855 | 0.36% | 1,705,630 |
| 2008-06-16 | 2008-06-12 | 0.200 | 8,552,327 | +145,283 | 0.36% | 1,713,020 |
| 2008-06-13 | 2008-06-11 | 0.200 | 8,407,044 | +48,428 | 0.35% | 1,683,920 |
| 2008-06-10 | 2008-06-05 | 0.211 | 8,358,616 | +48,427 | 0.35% | 1,760,520 |
| 2008-06-06 | 2008-06-04 | 0.232 | 8,310,189 | +48,428 | 0.35% | 1,930,500 |
| 2008-05-28 | 2008-05-26 | 0.235 | 8,261,761 | +242,138 | 0.34% | 1,944,840 |
| 2008-05-27 | 2008-05-23 | 0.248 | 8,019,623 | -38,742 | 0.33% | 1,987,200 |
| 2008-05-26 | 2008-05-22 | 0.243 | 8,058,365 | +48,428 | 0.34% | 1,955,200 |
| 2008-05-20 | 2008-05-16 | 0.243 | 8,009,937 | +242,138 | 0.33% | 1,943,450 |
| 2008-05-19 | 2008-05-15 | 0.258 | 7,767,799 | -387,421 | 0.32% | 2,005,000 |
| 2008-05-15 | 2008-05-13 | 0.238 | 8,155,220 | -193,711 | 0.34% | 1,945,020 |
| 2008-05-09 | 2008-05-07 | 0.225 | 8,348,931 | +784,528 | 0.35% | 1,879,160 |
| 2008-05-08 | 2008-05-06 | 0.212 | 7,564,403 | +96,856 | 0.31% | 1,601,050 |
| 2008-05-07 | 2008-05-05 | 0.208 | 7,467,547 | +48,428 | 0.31% | 1,549,710 |
| 2008-04-17 | 2008-04-15 | 0.201 | 7,419,119 | +48,427 | 0.31% | 1,493,700 |
| 2008-04-11 | 2008-04-09 | 0.204 | 7,370,692 | -96,855 | 0.31% | 1,506,780 |
| 2008-04-09 | 2008-04-07 | 0.204 | 7,467,547 | -125,912 | 0.31% | 1,526,580 |
| 2008-04-07 | 2008-04-02 | 0.198 | 7,593,459 | -77,484 | 0.32% | 1,505,280 |
| 2008-04-03 | 2008-04-01 | 0.201 | 7,670,943 | -38,743 | 0.32% | 1,544,400 |
| 2008-03-31 | 2008-03-27 | 0.197 | 7,709,686 | -96,855 | 0.32% | 1,520,360 |
| 2008-03-28 | 2008-03-26 | 0.217 | 7,806,541 | -125,912 | 0.32% | 1,692,600 |
| 2008-03-26 | 2008-03-20 | 0.194 | 7,932,453 | +96,856 | 0.35% | 1,539,720 |
| 2008-03-25 | 2008-03-19 | 0.191 | 7,835,597 | +193,710 | 0.34% | 1,496,650 |
| 2008-03-20 | 2008-03-18 | 0.187 | 7,641,887 | +48,428 | 0.33% | 1,428,090 |
| 2008-03-19 | 2008-03-17 | 0.199 | 7,593,459 | -29,057 | 0.33% | 1,513,120 |
| 2008-03-18 | 2008-03-14 | 0.217 | 7,622,516 | -193,710 | 0.33% | 1,652,700 |
| 2008-03-14 | 2008-03-12 | 0.257 | 7,816,226 | -213,082 | 0.34% | 2,009,430 |
| 2008-03-13 | 2008-03-11 | 0.263 | 8,029,308 | +96,855 | 0.35% | 2,113,950 |
| 2008-03-12 | 2008-03-10 | 0.279 | 7,932,453 | +96,856 | 0.35% | 2,211,300 |
| 2008-03-11 | 2008-03-07 | 0.299 | 7,835,597 | -1,297,862 | 0.34% | 2,346,100 |
| 2008-03-06 | 2008-03-04 | 0.241 | 9,133,459 | -203,396 | 0.40% | 2,197,190 |
| 2008-03-05 | 2008-03-03 | 0.245 | 9,336,855 | -213,082 | 0.41% | 2,284,680 |
| 2008-03-03 | 2008-02-28 | 0.228 | 9,549,937 | -329,308 | 0.42% | 2,179,060 |
| 2008-02-29 | 2008-02-27 | 0.234 | 9,879,245 | +251,824 | 0.43% | 2,315,400 |
| 2008-02-28 | 2008-02-26 | 0.241 | 9,627,421 | -445,535 | 0.42% | 2,316,020 |
| 2008-02-27 | 2008-02-25 | 0.234 | 10,072,956 | +745,786 | 0.44% | 2,360,800 |
| 2008-02-26 | 2008-02-22 | 0.206 | 9,327,170 | +48,428 | 0.41% | 1,926,000 |
| 2008-02-22 | 2008-02-20 | 0.215 | 9,278,742 | -48,428 | 0.40% | 1,992,640 |
| 2008-02-20 | 2008-02-18 | 0.222 | 9,327,170 | -280,880 | 0.41% | 2,070,450 |
| 2008-02-19 | 2008-02-15 | 0.211 | 9,608,050 | +261,509 | 0.42% | 2,023,680 |
| 2008-02-18 | 2008-02-14 | 0.191 | 9,346,541 | -96,855 | 0.41% | 1,785,250 |
| 2008-02-05 | 2008-02-01 | 0.145 | 9,443,396 | -164,654 | 0.41% | 1,365,000 |
| 2008-02-04 | 2008-01-31 | 0.134 | 9,608,050 | -687,673 | 0.42% | 1,289,600 |
| 2008-02-01 | 2008-01-30 | 0.139 | 10,295,723 | +67,798 | 0.45% | 1,435,050 |
| 2008-01-29 | 2008-01-25 | 0.148 | 10,227,925 | -135,597 | 0.45% | 1,510,080 |
| 2008-01-25 | 2008-01-23 | 0.145 | 10,363,522 | -193,711 | 0.45% | 1,498,000 |
| 2008-01-24 | 2008-01-22 | 0.140 | 10,557,233 | -629,559 | 0.46% | 1,482,400 |
| 2008-01-17 | 2008-01-15 | 0.173 | 11,186,792 | -193,711 | 0.49% | 1,940,400 |
| 2008-01-10 | 2008-01-08 | 0.192 | 11,380,503 | -145,283 | 0.50% | 2,185,500 |
| 2008-01-09 | 2008-01-07 | 0.201 | 11,525,786 | -484,277 | 0.50% | 2,320,500 |
| 2008-01-02 | 2007-12-27 | 0.202 | 12,010,063 | -184,025 | 0.52% | 2,430,400 |
| 2007-12-28 | 2007-12-24 | 0.208 | 12,194,088 | +1,636,855 | 0.53% | 2,530,590 |
| 2007-12-27 | 2007-12-20 | 0.206 | 10,557,233 | +48,428 | 0.46% | 2,180,000 |
| 2007-12-20 | 2007-12-18 | 0.210 | 10,508,805 | -48,428 | 0.46% | 2,202,550 |
| 2007-12-19 | 2007-12-17 | 0.206 | 10,557,233 | -145,283 | 0.46% | 2,180,000 |
| 2007-12-18 | 2007-12-14 | 0.222 | 10,702,516 | +145,283 | 0.47% | 2,375,750 |
| 2007-12-13 | 2007-12-11 | 0.246 | 10,557,233 | -174,339 | 0.46% | 2,594,200 |
| 2007-12-11 | 2007-12-07 | 0.245 | 10,731,572 | -77,485 | 0.47% | 2,625,960 |
| 2007-12-10 | 2007-12-06 | 0.256 | 10,809,057 | -174,339 | 0.47% | 2,767,680 |
| 2007-12-07 | 2007-12-05 | 0.246 | 10,983,396 | -648,931 | 0.48% | 2,698,920 |
| 2007-12-05 | 2007-12-03 | 0.221 | 11,632,327 | +38,742 | 0.51% | 2,570,140 |
| 2007-12-04 | 2007-11-30 | 0.216 | 11,593,585 | -48,428 | 0.50% | 2,501,730 |
| 2007-12-03 | 2007-11-29 | 0.229 | 11,642,013 | -290,566 | 0.51% | 2,668,440 |
| 2007-11-30 | 2007-11-28 | 0.233 | 11,932,579 | -222,767 | 0.52% | 2,784,320 |
| 2007-11-29 | 2007-11-27 | 0.245 | 12,155,346 | +48,428 | 0.53% | 2,974,350 |
| 2007-11-28 | 2007-11-26 | 0.253 | 12,106,918 | +1,462,515 | 0.53% | 3,062,500 |
| 2007-11-27 | 2007-11-23 | 0.233 | 10,644,403 | -581,132 | 0.46% | 2,483,740 |
| 2007-11-26 | 2007-11-22 | 0.231 | 11,225,535 | +1,036,353 | 0.49% | 2,596,160 |
| 2007-11-23 | 2007-11-21 | 0.258 | 10,189,182 | -29,057 | 0.44% | 2,630,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 10,218,239 | +1,249,434 | 0.44% | 2,394,850 |
| 2007-11-21 | 2007-11-19 | 0.299 | 8,968,805 | -1,355,975 | 0.39% | 2,685,400 |
| 2007-11-19 | 2007-11-15 | 0.480 | 10,324,780 | +8,823,522 | 0.45% | 4,956,900 |
| 2007-11-16 | 2007-11-14 | 0.496 | 1,501,258 | +368,050 | 0.39% | 744,000 |
| 2007-11-15 | 2007-11-13 | 0.506 | 1,133,208 | -19,371 | 0.30% | 573,300 |
| 2007-11-14 | 2007-11-12 | 0.490 | 1,152,579 | +29,057 | 0.30% | 565,250 |
| 2007-11-13 | 2007-11-09 | 0.506 | 1,123,522 | +9,686 | 0.29% | 568,400 |
| 2007-11-12 | 2007-11-08 | 0.558 | 1,113,836 | -213,082 | 0.29% | 621,000 |
| 2007-11-09 | 2007-11-07 | 0.568 | 1,326,918 | +125,912 | 0.35% | 753,500 |
| 2007-11-07 | 2007-11-05 | 0.589 | 1,201,006 | -174,340 | 0.31% | 706,800 |
| 2007-11-01 | 2007-10-30 | 0.547 | 1,375,346 | +19,371 | 0.36% | 752,600 |
| 2007-10-31 | 2007-10-29 | 0.609 | 1,355,975 | +174,340 | 0.35% | 826,000 |
| 2007-10-30 | 2007-10-26 | 0.547 | 1,181,635 | +193,710 | 0.31% | 646,600 |
| 2007-10-29 | 2007-10-25 | 0.439 | 987,925 | -87,169 | 0.26% | 433,500 |
| 2007-10-26 | 2007-10-24 | 0.320 | 1,075,094 | -29,057 | 0.28% | 344,100 |
| 2007-10-25 | 2007-10-23 | 0.305 | 1,104,151 | -38,742 | 0.29% | 336,300 |
| 2007-10-23 | 2007-10-18 | 0.263 | 1,142,893 | -145,283 | 0.30% | 300,900 |
| 2007-10-22 | 2007-10-17 | 0.284 | 1,288,176 | -484,277 | 0.34% | 365,750 |
| 2007-10-18 | 2007-10-16 | 2.777 | 1,772,453 | -9,685 | 0.46% | 4,921,315 |
| 2007-10-17 | 2007-10-15 | 3.073 | 1,782,138 | +1,279,717 | 0.47% | 5,476,015 |
| 2007-10-16 | 2007-10-12 | 3.332 | 502,421 | +2,701 | 0.47% | 1,674,000 |
| 2007-10-15 | 2007-10-11 | 3.184 | 499,720 | +45,920 | 0.47% | 1,591,001 |
| 2007-10-12 | 2007-10-10 | 3.480 | 453,800 | -45,920 | 0.43% | 1,579,201 |
| 2007-10-11 | 2007-10-09 | 3.554 | 499,720 | +51,323 | 0.47% | 1,776,001 |
| 2007-10-10 | 2007-10-08 | 2.999 | 448,397 | +8,103 | 0.42% | 1,344,599 |
| 2007-10-09 | 2007-10-05 | 2.962 | 440,294 | -5,402 | 0.41% | 1,304,001 |
| 2007-10-05 | 2007-10-03 | 2.665 | 445,696 | -8,104 | 0.42% | 1,188,000 |
| 2007-10-04 | 2007-10-02 | 2.851 | 453,800 | -5,402 | 0.43% | 1,293,601 |
| 2007-10-03 | 2007-09-28 | 2.703 | 459,202 | -62,127 | 0.43% | 1,241,000 |
| 2007-10-02 | 2007-09-27 | 2.777 | 521,329 | +5,402 | 0.49% | 1,447,499 |
| 2007-09-28 | 2007-09-25 | 2.962 | 515,927 | -2,701 | 0.48% | 1,528,000 |
| 2007-09-27 | 2007-09-24 | 2.591 | 518,628 | -5,402 | 0.49% | 1,344,000 |
| 2007-09-25 | 2007-09-21 | 2.814 | 524,030 | -675,297 | 0.49% | 1,474,399 |
| 2007-09-21 | 2007-09-19 | 3.295 | 1,199,327 | -2,702 | 1.12% | 3,951,598 |
| 2007-09-20 | 2007-09-18 | 3.369 | 1,202,029 | +116,151 | 1.13% | 4,049,501 |
| 2007-09-19 | 2007-09-17 | 3.184 | 1,085,878 | +24,311 | 1.02% | 3,457,201 |
| 2007-09-18 | 2007-09-14 | 3.776 | 1,061,567 | -56,725 | 0.99% | 4,008,600 |
| 2007-09-17 | 2007-09-13 | 4.109 | 1,118,292 | +35,116 | 1.05% | 4,595,401 |
| 2007-09-14 | 2007-09-12 | 4.331 | 1,083,176 | +840,069 | 1.01% | 4,691,698 |
| 2007-09-13 | 2007-09-11 | 3.258 | 243,107 | +70,231 | 0.23% | 792,000 |
| 2007-09-12 | 2007-09-10 | 3.332 | 172,876 | -21,610 | 0.16% | 576,000 |
| 2007-09-10 | 2007-09-06 | 3.517 | 194,486 | -43,219 | 0.18% | 684,002 |
| 2007-08-31 | 2007-08-29 | 2.777 | 237,705 | +5,403 | 0.22% | 660,001 |
| 2007-08-30 | 2007-08-28 | 2.443 | 232,302 | +5,402 | 0.22% | 567,600 |
| 2007-08-28 | 2007-08-24 | 2.480 | 226,900 | -54,024 | 0.21% | 562,801 |
| 2007-08-27 | 2007-08-23 | 2.406 | 280,924 | -2,701 | 0.26% | 676,001 |
| 2007-08-22 | 2007-08-20 | 2.517 | 283,625 | +2,701 | 0.27% | 714,001 |
| 2007-08-21 | 2007-08-17 | 2.591 | 280,924 | -81,035 | 0.26% | 728,001 |
| 2007-08-17 | 2007-08-15 | 2.925 | 361,959 | -16,207 | 0.34% | 1,058,599 |
| 2007-08-16 | 2007-08-14 | 2.925 | 378,166 | -8,104 | 0.35% | 1,105,999 |
| 2007-08-15 | 2007-08-13 | 2.851 | 386,270 | -8,103 | 0.36% | 1,101,100 |
| 2007-08-10 | 2007-08-08 | 3.110 | 394,373 | +8,103 | 0.37% | 1,226,399 |
| 2007-08-09 | 2007-08-07 | 2.851 | 386,270 | -8,103 | 0.36% | 1,101,100 |
| 2007-08-08 | 2007-08-06 | 3.147 | 394,373 | -16,208 | 0.37% | 1,240,999 |
| 2007-08-07 | 2007-08-03 | 3.369 | 410,581 | +2,702 | 0.38% | 1,383,201 |
| 2007-08-06 | 2007-08-02 | 3.443 | 407,879 | +8,103 | 0.38% | 1,404,299 |
| 2007-08-03 | 2007-08-01 | 3.665 | 399,776 | -62,127 | 0.37% | 1,465,201 |
| 2007-08-02 | 2007-07-31 | 3.813 | 461,903 | -62,127 | 0.43% | 1,761,299 |
| 2007-08-01 | 2007-07-30 | 3.480 | 524,030 | +99,943 | 0.49% | 1,823,598 |
| 2007-07-31 | 2007-07-27 | 3.924 | 424,087 | +16,208 | 0.40% | 1,664,202 |
| 2007-07-30 | 2007-07-26 | 4.035 | 407,879 | +54,023 | 0.38% | 1,645,898 |
| 2007-07-27 | 2007-07-25 | 3.406 | 353,856 | -13,506 | 0.33% | 1,205,201 |
| 2007-07-26 | 2007-07-24 | 3.184 | 367,362 | -13,506 | 0.34% | 1,169,601 |
| 2007-07-25 | 2007-07-23 | 3.147 | 380,868 | +86,439 | 0.36% | 1,198,502 |
| 2007-07-24 | 2007-07-20 | 2.554 | 294,429 | -8,104 | 0.28% | 752,099 |
| 2007-07-20 | 2007-07-18 | 2.332 | 302,533 | -5,402 | 0.28% | 705,600 |
| 2007-07-19 | 2007-07-17 | 2.221 | 307,935 | +16,207 | 0.29% | 683,999 |
| 2007-07-17 | 2007-07-13 | 2.480 | 291,728 | +54,023 | 0.27% | 723,599 |
| 2007-07-16 | 2007-07-12 | 2.517 | 237,705 | +2,702 | 0.22% | 598,401 |
| 2007-07-12 | 2007-07-10 | 2.517 | 235,003 | -5,403 | 0.22% | 591,599 |
| 2007-07-11 | 2007-07-09 | 2.554 | 240,406 | +97,243 | 0.23% | 614,101 |
| 2007-07-10 | 2007-07-06 | 2.443 | 143,163 | -24,311 | 0.13% | 349,800 |
| 2007-07-09 | 2007-07-05 | 2.258 | 167,474 | -27,012 | 0.16% | 378,201 |
| 2007-07-06 | 2007-07-04 | 2.221 | 194,486 | -116,151 | 0.18% | 432,001 |
| 2007-07-05 | 2007-07-03 | 2.628 | 310,637 | -24,310 | 0.29% | 816,501 |
| 2007-06-26 | 2007-06-22 | 334,947 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy