History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 570,000 | +0 | 0.01% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 570,000 | +0 | 0.01% | 35,910 |
| 2025-10-10 | 2025-10-08 | 0.062 | 570,000 | +0 | 0.01% | 35,340 |
| 2025-10-09 | 2025-10-06 | 0.064 | 570,000 | +0 | 0.01% | 36,480 |
| 2025-10-08 | 2025-10-03 | 0.063 | 570,000 | +0 | 0.01% | 35,910 |
| 2025-10-06 | 2025-10-02 | 0.064 | 570,000 | +0 | 0.01% | 36,480 |
| 2025-10-03 | 2025-09-30 | 0.061 | 570,000 | +0 | 0.01% | 34,770 |
| 2025-10-02 | 2025-09-29 | 0.066 | 570,000 | +0 | 0.01% | 37,620 |
| 2025-09-30 | 2025-09-26 | 0.065 | 570,000 | +0 | 0.01% | 37,050 |
| 2025-09-29 | 2025-09-25 | 0.063 | 570,000 | +0 | 0.01% | 35,910 |
| 2025-09-26 | 2025-09-24 | 0.062 | 570,000 | +0 | 0.01% | 35,340 |
| 2025-09-25 | 2025-09-23 | 0.062 | 570,000 | -40,000 | 0.01% | 35,340 |
| 2025-09-12 | 2025-09-10 | 0.081 | 610,000 | -100,000 | 0.01% | 49,410 |
| 2025-09-11 | 2025-09-09 | 0.082 | 710,000 | +100,000 | 0.01% | 58,220 |
| 2025-07-21 | 2025-07-17 | 0.060 | 610,000 | -100,000 | 0.01% | 36,600 |
| 2025-07-15 | 2025-07-11 | 0.060 | 710,000 | +100,000 | 0.01% | 42,600 |
| 2025-06-18 | 2025-06-16 | 0.058 | 610,000 | -410,000 | 0.01% | 35,380 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,020,000 | +210,000 | 0.01% | 47,940 |
| 2025-06-05 | 2025-06-03 | 0.050 | 810,000 | -80,000 | 0.01% | 40,500 |
| 2025-05-30 | 2025-05-28 | 0.053 | 890,000 | +180,000 | 0.01% | 47,170 |
| 2025-05-26 | 2025-05-22 | 0.062 | 710,000 | +100,000 | 0.01% | 44,020 |
| 2023-06-01 | 2023-05-30 | 0.037 | 610,000 | -90,000 | 0.01% | 22,570 |
| 2023-02-20 | 2023-02-16 | 0.038 | 700,000 | -330,000 | 0.01% | 26,600 |
| 2023-01-06 | 2023-01-04 | 0.036 | 1,030,000 | -500,000 | 0.01% | 37,080 |
| 2022-12-29 | 2022-12-23 | 0.022 | 1,530,000 | +500,000 | 0.01% | 33,660 |
| 2022-07-08 | 2022-07-06 | 0.083 | 1,030,000 | -20,000 | 0.01% | 85,490 |
| 2022-05-11 | 2022-05-06 | 0.094 | 1,050,000 | -50,000 | 0.01% | 98,700 |
| 2021-12-17 | 2021-12-15 | 0.099 | 1,100,000 | +200,000 | 0.01% | 108,900 |
| 2021-11-30 | 2021-11-26 | 0.109 | 900,000 | +200,000 | 0.01% | 98,100 |
| 2021-08-27 | 2021-08-25 | 0.118 | 700,000 | -10,000 | 0.01% | 82,600 |
| 2020-12-16 | 2020-12-14 | 0.133 | 710,000 | -90,000 | 0.01% | 94,430 |
| 2020-11-30 | 2020-11-26 | 0.126 | 800,000 | -10,000 | 0.01% | 100,800 |
| 2020-11-11 | 2020-11-09 | 0.122 | 810,000 | +100,000 | 0.01% | 98,820 |
| 2020-11-03 | 2020-10-30 | 0.129 | 710,000 | -70,000 | 0.01% | 91,590 |
| 2020-10-28 | 2020-10-23 | 0.125 | 780,000 | +70,000 | 0.01% | 97,500 |
| 2020-06-10 | 2020-06-08 | 0.147 | 710,000 | -30,000 | 0.01% | 104,370 |
| 2020-03-24 | 2020-03-20 | 0.099 | 740,000 | -140,000 | 0.01% | 73,260 |
| 2019-11-06 | 2019-11-04 | 0.110 | 880,000 | -50,000 | 0.01% | 96,800 |
| 2019-02-21 | 2019-02-19 | 0.145 | 930,000 | -200,000 | 0.01% | 134,850 |
| 2018-05-24 | 2018-05-21 | 0.226 | 1,130,000 | -30,000 | 0.01% | 255,380 |
| 2018-05-08 | 2018-05-04 | 0.245 | 1,160,000 | +30,000 | 0.01% | 284,200 |
| 2018-04-13 | 2018-04-11 | 0.231 | 1,130,000 | +50,000 | 0.01% | 261,030 |
| 2018-04-03 | 2018-03-28 | 0.285 | 1,080,000 | -100,000 | 0.01% | 307,800 |
| 2018-02-21 | 2018-02-15 | 0.330 | 1,180,000 | -120,000 | 0.01% | 389,400 |
| 2018-02-20 | 2018-02-13 | 0.290 | 1,300,000 | +70,000 | 0.01% | 377,000 |
| 2018-01-16 | 2018-01-12 | 0.222 | 1,230,000 | -40,000 | 0.01% | 273,060 |
| 2017-12-21 | 2017-12-19 | 0.237 | 1,270,000 | +40,000 | 0.01% | 300,990 |
| 2017-12-19 | 2017-12-15 | 0.239 | 1,230,000 | -70,000 | 0.01% | 293,970 |
| 2017-11-13 | 2017-11-09 | 0.233 | 1,300,000 | -320,000 | 0.01% | 302,900 |
| 2017-10-23 | 2017-10-19 | 0.219 | 1,620,000 | +150,000 | 0.01% | 354,780 |
| 2017-10-20 | 2017-10-18 | 0.222 | 1,470,000 | +220,000 | 0.01% | 326,340 |
| 2017-10-11 | 2017-10-09 | 0.233 | 1,250,000 | -750,000 | 0.01% | 291,250 |
| 2017-09-08 | 2017-09-06 | 0.255 | 2,000,000 | -200,000 | 0.02% | 510,000 |
| 2017-08-21 | 2017-08-17 | 0.255 | 2,200,000 | +100,000 | 0.02% | 561,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 2,100,000 | -100,000 | 0.02% | 640,500 |
| 2017-06-29 | 2017-06-27 | 0.290 | 2,200,000 | +100,000 | 0.02% | 638,000 |
| 2017-06-28 | 2017-06-26 | 0.285 | 2,100,000 | +30,000 | 0.02% | 598,500 |
| 2017-06-27 | 2017-06-23 | 0.300 | 2,070,000 | -100,000 | 0.02% | 621,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 2,170,000 | +100,000 | 0.02% | 651,000 |
| 2017-06-09 | 2017-06-07 | 0.310 | 2,070,000 | -100,000 | 0.02% | 641,700 |
| 2017-05-02 | 2017-04-27 | 0.270 | 2,170,000 | +100,000 | 0.02% | 585,900 |
| 2017-04-26 | 2017-04-24 | 0.305 | 2,070,000 | -50,000 | 0.02% | 631,350 |
| 2017-04-20 | 2017-04-18 | 0.370 | 2,120,000 | -100,000 | 0.02% | 784,400 |
| 2017-04-10 | 2017-04-06 | 0.380 | 2,220,000 | +100,000 | 0.02% | 843,600 |
| 2017-03-31 | 2017-03-29 | 0.385 | 2,120,000 | +200,000 | 0.02% | 816,200 |
| 2017-03-15 | 2017-03-13 | 0.390 | 1,920,000 | -120,000 | 0.02% | 748,800 |
| 2017-02-16 | 2017-02-14 | 0.395 | 2,040,000 | +120,000 | 0.02% | 805,800 |
| 2016-12-20 | 2016-12-16 | 0.465 | 1,920,000 | -30,000 | 0.02% | 892,800 |
| 2016-12-09 | 2016-12-07 | 0.465 | 1,950,000 | -100,000 | 0.02% | 906,750 |
| 2016-12-08 | 2016-12-06 | 0.430 | 2,050,000 | -100,000 | 0.02% | 881,500 |
| 2016-12-06 | 2016-12-02 | 0.410 | 2,150,000 | +100,000 | 0.02% | 881,500 |
| 2016-12-02 | 2016-11-30 | 0.425 | 2,050,000 | +100,000 | 0.02% | 871,250 |
| 2016-11-07 | 2016-11-03 | 0.445 | 1,950,000 | -90,000 | 0.02% | 867,750 |
| 2016-10-24 | 2016-10-19 | 0.415 | 2,040,000 | +90,000 | 0.02% | 846,600 |
| 2016-10-07 | 2016-10-05 | 0.475 | 1,950,000 | +30,000 | 0.02% | 926,250 |
| 2016-08-15 | 2016-08-11 | 0.600 | 1,920,000 | -20,000 | 0.02% | 1,152,000 |
| 2016-08-08 | 2016-08-04 | 0.440 | 1,940,000 | -170,000 | 0.02% | 853,600 |
| 2016-07-28 | 2016-07-26 | 0.405 | 2,110,000 | +170,000 | 0.02% | 854,550 |
| 2016-06-16 | 2016-06-14 | 0.540 | 1,940,000 | +20,000 | 0.02% | 1,047,600 |
| 2016-06-07 | 2016-06-03 | 0.580 | 1,920,000 | -40,000 | 0.02% | 1,113,600 |
| 2016-06-06 | 2016-06-02 | 0.580 | 1,960,000 | +50,000 | 0.02% | 1,136,800 |
| 2016-03-01 | 2016-02-26 | 0.810 | 1,910,000 | -30,000 | 0.02% | 1,547,100 |
| 2016-02-26 | 2016-02-24 | 0.810 | 1,940,000 | +50,000 | 0.02% | 1,571,400 |
| 2016-02-23 | 2016-02-19 | 0.880 | 1,890,000 | +40,000 | 0.02% | 1,663,200 |
| 2016-02-05 | 2016-02-03 | 0.860 | 1,850,000 | -40,000 | 0.02% | 1,591,000 |
| 2016-02-02 | 2016-01-29 | 0.830 | 1,890,000 | +40,000 | 0.02% | 1,568,700 |
| 2016-01-07 | 2016-01-05 | 0.960 | 1,850,000 | -20,000 | 0.02% | 1,776,000 |
| 2016-01-05 | 2015-12-31 | 1.000 | 1,870,000 | -30,000 | 0.02% | 1,870,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 1,900,000 | -30,000 | 0.02% | 1,748,000 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,930,000 | -40,000 | 0.02% | 1,698,400 |
| 2015-12-03 | 2015-12-01 | 0.790 | 1,970,000 | +20,000 | 0.02% | 1,556,300 |
| 2015-11-04 | 2015-11-02 | 0.810 | 1,950,000 | -80,000 | 0.04% | 1,579,500 |
| 2015-10-27 | 2015-10-23 | 0.800 | 2,030,000 | -20,000 | 0.04% | 1,624,000 |
| 2015-10-16 | 2015-10-14 | 0.840 | 2,050,000 | -100,000 | 0.04% | 1,722,000 |
| 2015-10-14 | 2015-10-12 | 0.850 | 2,150,000 | -10,000 | 0.04% | 1,827,500 |
| 2015-10-12 | 2015-10-08 | 0.840 | 2,160,000 | +40,000 | 0.04% | 1,814,400 |
| 2015-10-09 | 2015-10-07 | 0.860 | 2,120,000 | +100,000 | 0.04% | 1,823,200 |
| 2015-10-06 | 2015-10-02 | 0.860 | 2,020,000 | +30,000 | 0.04% | 1,737,200 |
| 2015-09-09 | 2015-09-07 | 0.940 | 1,990,000 | -630,000 | 0.04% | 1,870,600 |
| 2015-09-08 | 2015-09-04 | 0.960 | 2,620,000 | -1,860,000 | 0.05% | 2,515,200 |
| 2015-09-07 | 2015-09-02 | 0.920 | 4,480,000 | +10,000 | 0.09% | 4,121,600 |
| 2015-09-04 | 2015-09-01 | 0.910 | 4,470,000 | -10,000 | 0.09% | 4,067,700 |
| 2015-09-01 | 2015-08-28 | 0.880 | 4,480,000 | -50,000 | 0.09% | 3,942,400 |
| 2015-08-25 | 2015-08-21 | 0.930 | 4,530,000 | +30,000 | 0.09% | 4,212,900 |
| 2015-08-18 | 2015-08-14 | 1.050 | 4,500,000 | -50,000 | 0.09% | 4,725,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 4,550,000 | +30,000 | 0.09% | 4,368,000 |
| 2015-08-06 | 2015-08-04 | 1.010 | 4,520,000 | +50,000 | 0.09% | 4,565,200 |
| 2015-08-04 | 2015-07-31 | 1.040 | 4,470,000 | +30,000 | 0.09% | 4,648,800 |
| 2015-08-03 | 2015-07-30 | 1.100 | 4,440,000 | +50,000 | 0.08% | 4,884,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 4,390,000 | +10,000 | 0.08% | 4,829,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 4,380,000 | -30,000 | 0.08% | 4,730,400 |
| 2015-07-24 | 2015-07-22 | 1.060 | 4,410,000 | -70,000 | 0.08% | 4,674,600 |
| 2015-07-22 | 2015-07-20 | 1.030 | 4,480,000 | +30,000 | 0.09% | 4,614,400 |
| 2015-07-21 | 2015-07-17 | 1.060 | 4,450,000 | -90,000 | 0.09% | 4,717,000 |
| 2015-07-20 | 2015-07-16 | 1.030 | 4,540,000 | +40,000 | 0.09% | 4,676,200 |
| 2015-07-17 | 2015-07-15 | 1.000 | 4,500,000 | +110,000 | 0.09% | 4,500,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 4,390,000 | -120,000 | 0.08% | 4,872,900 |
| 2015-07-15 | 2015-07-13 | 1.040 | 4,510,000 | -10,000 | 0.09% | 4,690,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 4,520,000 | -90,000 | 0.09% | 4,068,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,610,000 | -50,000 | 0.09% | 4,010,700 |
| 2015-07-10 | 2015-07-08 | 0.530 | 4,660,000 | +30,000 | 0.09% | 2,469,800 |
| 2015-07-09 | 2015-07-07 | 0.730 | 4,630,000 | +390,000 | 0.09% | 3,379,900 |
| 2015-07-08 | 2015-07-06 | 0.810 | 4,240,000 | +80,000 | 0.08% | 3,434,400 |
| 2015-07-07 | 2015-07-03 | 0.960 | 4,160,000 | +80,000 | 0.09% | 3,993,600 |
| 2015-07-06 | 2015-07-02 | 1.120 | 4,080,000 | +100,000 | 0.09% | 4,569,600 |
| 2015-07-03 | 2015-06-30 | 1.180 | 3,980,000 | +20,000 | 0.09% | 4,696,400 |
| 2015-07-02 | 2015-06-29 | 1.180 | 3,960,000 | +20,000 | 0.08% | 4,672,800 |
| 2015-06-30 | 2015-06-26 | 1.210 | 3,940,000 | -110,000 | 0.08% | 4,767,400 |
| 2015-06-29 | 2015-06-25 | 1.100 | 4,050,000 | +90,000 | 0.09% | 4,455,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 3,960,000 | +10,000 | 0.08% | 4,554,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 3,950,000 | +10,000 | 0.08% | 4,740,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 3,940,000 | +50,000 | 0.08% | 5,122,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 3,890,000 | +30,000 | 0.08% | 5,095,900 |
| 2015-06-19 | 2015-06-17 | 1.290 | 3,860,000 | +20,000 | 0.08% | 4,979,400 |
| 2015-06-18 | 2015-06-16 | 1.420 | 3,840,000 | -30,000 | 0.08% | 5,452,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 3,870,000 | +260,000 | 0.08% | 4,411,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 3,610,000 | +230,000 | 0.08% | 3,934,900 |
| 2015-06-15 | 2015-06-11 | 1.250 | 3,380,000 | +30,000 | 0.07% | 4,225,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 3,350,000 | +290,000 | 0.07% | 5,494,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 3,060,000 | -50,000 | 0.07% | 5,355,000 |
| 2015-06-09 | 2015-06-05 | 1.760 | 3,110,000 | +60,000 | 0.07% | 5,473,600 |
| 2015-06-08 | 2015-06-04 | 1.850 | 3,050,000 | +20,000 | 0.07% | 5,642,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 3,030,000 | +60,000 | 0.06% | 5,454,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 2,970,000 | +1,910,000 | 0.06% | 5,316,300 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,060,000 | -30,000 | 0.02% | 1,484,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 1,090,000 | +10,000 | 0.02% | 1,384,300 |
| 2015-05-29 | 2015-05-27 | 1.280 | 1,080,000 | -100,000 | 0.02% | 1,382,400 |
| 2015-05-28 | 2015-05-26 | 1.280 | 1,180,000 | +80,000 | 0.03% | 1,510,400 |
| 2015-05-27 | 2015-05-22 | 1.080 | 1,100,000 | +180,000 | 0.02% | 1,188,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 920,000 | +180,000 | 0.02% | 956,800 |
| 2015-05-22 | 2015-05-20 | 0.900 | 740,000 | +10,000 | 0.02% | 666,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 730,000 | -20,000 | 0.02% | 686,200 |
| 2015-05-19 | 2015-05-15 | 0.900 | 750,000 | -30,000 | 0.02% | 675,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 780,000 | -1,000,000 | 0.02% | 764,400 |
| 2015-05-14 | 2015-05-12 | 0.860 | 1,780,000 | -270,000 | 0.04% | 1,530,800 |
| 2015-05-12 | 2015-05-08 | 0.780 | 2,050,000 | -440,000 | 0.04% | 1,599,000 |
| 2015-05-11 | 2015-05-07 | 0.720 | 2,490,000 | +210,000 | 0.05% | 1,792,800 |
| 2015-05-07 | 2015-05-05 | 0.700 | 2,280,000 | +220,000 | 0.05% | 1,596,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 2,060,000 | +70,000 | 0.04% | 1,442,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 1,990,000 | +20,000 | 0.04% | 1,412,900 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,970,000 | +350,000 | 0.04% | 1,438,100 |
| 2015-04-30 | 2015-04-28 | 0.690 | 1,620,000 | +450,000 | 0.03% | 1,117,800 |
| 2015-04-24 | 2015-04-22 | 0.820 | 1,170,000 | +50,000 | 0.03% | 959,400 |
| 2015-04-23 | 2015-04-21 | 0.840 | 1,120,000 | -50,000 | 0.02% | 940,800 |
| 2015-04-22 | 2015-04-20 | 0.810 | 1,170,000 | -10,000 | 0.03% | 947,700 |
| 2015-04-21 | 2015-04-17 | 0.780 | 1,180,000 | +70,000 | 0.03% | 920,400 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,110,000 | +50,000 | 0.02% | 932,400 |
| 2015-04-01 | 2015-03-30 | 0.790 | 1,060,000 | -50,000 | 0.02% | 837,400 |
| 2015-03-31 | 2015-03-27 | 0.800 | 1,110,000 | +50,000 | 0.02% | 888,000 |
| 2014-10-30 | 2014-10-28 | 0.750 | 1,060,000 | +300,000 | 0.02% | 795,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 760,000 | +300,000 | 0.02% | 608,000 |
| 2014-10-14 | 2014-10-10 | 0.850 | 460,000 | -70,000 | 0.01% | 391,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 530,000 | +30,000 | 0.01% | 450,500 |
| 2014-10-08 | 2014-10-06 | 0.880 | 500,000 | -40,000 | 0.01% | 440,000 |
| 2014-10-07 | 2014-10-03 | 0.900 | 540,000 | -30,000 | 0.01% | 486,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 570,000 | +60,000 | 0.01% | 530,100 |
| 2014-10-03 | 2014-09-29 | 0.870 | 510,000 | +50,000 | 0.01% | 443,700 |
| 2014-09-23 | 2014-09-19 | 0.710 | 460,000 | +200,000 | 0.01% | 326,600 |
| 2014-09-22 | 2014-09-18 | 0.670 | 260,000 | +200,000 | 0.01% | 174,200 |
| 2014-09-12 | 2014-09-10 | 0.680 | 60,000 | -300,000 | 0.00% | 40,800 |
| 2014-09-11 | 2014-09-08 | 0.730 | 360,000 | +300,000 | 0.01% | 262,800 |
| 2014-06-20 | 2014-06-18 | 0.520 | 60,000 | -50,000 | 0.00% | 31,200 |
| 2014-05-30 | 2014-05-28 | 0.610 | 110,000 | -80,000 | 0.00% | 67,100 |
| 2014-05-29 | 2014-05-27 | 0.630 | 190,000 | +80,000 | 0.00% | 119,700 |
| 2014-04-16 | 2014-04-14 | 0.495 | 110,000 | -20,000 | 0.00% | 54,450 |
| 2014-04-11 | 2014-04-09 | 0.500 | 130,000 | +20,000 | 0.00% | 65,000 |
| 2014-03-12 | 2014-03-10 | 0.455 | 110,000 | -10,000 | 0.00% | 50,050 |
| 2014-03-11 | 2014-03-07 | 0.440 | 120,000 | -50,000 | 0.00% | 52,800 |
| 2014-02-07 | 2014-02-05 | 0.510 | 170,000 | +60,000 | 0.00% | 86,700 |
| 2013-10-17 | 2013-10-15 | 0.350 | 110,000 | -50,000 | 0.00% | 38,500 |
| 2013-09-26 | 2013-09-24 | 0.405 | 160,000 | +50,000 | 0.00% | 64,800 |
| 2013-09-25 | 2013-09-23 | 0.400 | 110,000 | -200,000 | 0.00% | 44,000 |
| 2013-09-18 | 2013-09-16 | 0.410 | 310,000 | +250,000 | 0.01% | 127,100 |
| 2013-08-19 | 2013-08-15 | 0.275 | 60,000 | -100,000 | 0.00% | 16,500 |
| 2013-08-09 | 2013-08-07 | 0.270 | 160,000 | +100,000 | 0.00% | 43,200 |
| 2013-03-12 | 2013-03-08 | 0.415 | 60,000 | -100,000 | 0.00% | 24,900 |
| 2012-08-10 | 2012-08-08 | 0.465 | 160,000 | -100,000 | 0.00% | 74,400 |
| 2012-01-30 | 2012-01-26 | 0.550 | 260,000 | -20,000 | 0.01% | 143,000 |
| 2012-01-27 | 2012-01-20 | 0.540 | 280,000 | +20,000 | 0.01% | 151,200 |
| 2011-09-26 | 2011-09-22 | 0.500 | 260,000 | -30,000 | 0.01% | 130,000 |
| 2011-08-24 | 2011-08-22 | 0.530 | 290,000 | -100,000 | 0.01% | 153,700 |
| 2011-08-16 | 2011-08-12 | 0.530 | 390,000 | -370,000 | 0.01% | 206,700 |
| 2011-08-12 | 2011-08-10 | 0.495 | 760,000 | -50,000 | 0.02% | 376,200 |
| 2011-08-08 | 2011-08-04 | 0.510 | 810,000 | -180,000 | 0.02% | 413,100 |
| 2011-07-18 | 2011-07-14 | 0.520 | 990,000 | -20,000 | 0.02% | 514,800 |
| 2011-06-30 | 2011-06-28 | 0.540 | 1,010,000 | -20,000 | 0.02% | 545,400 |
| 2011-06-21 | 2011-06-17 | 0.530 | 1,030,000 | -100,000 | 0.03% | 545,900 |
| 2011-06-15 | 2011-06-13 | 0.540 | 1,130,000 | -250,000 | 0.03% | 610,200 |
| 2011-06-10 | 2011-06-08 | 0.540 | 1,380,000 | +20,000 | 0.03% | 745,200 |
| 2011-06-02 | 2011-05-31 | 0.540 | 1,360,000 | -20,000 | 0.03% | 734,400 |
| 2011-06-01 | 2011-05-30 | 0.550 | 1,380,000 | -20,000 | 0.03% | 759,000 |
| 2011-05-30 | 2011-05-26 | 0.530 | 1,400,000 | -170,000 | 0.03% | 742,000 |
| 2011-05-25 | 2011-05-23 | 0.550 | 1,570,000 | +100,000 | 0.04% | 863,500 |
| 2011-05-20 | 2011-05-18 | 0.540 | 1,470,000 | -10,000 | 0.04% | 793,800 |
| 2011-05-19 | 2011-05-17 | 0.540 | 1,480,000 | +80,000 | 0.04% | 799,200 |
| 2011-05-17 | 2011-05-13 | 0.550 | 1,400,000 | +10,000 | 0.03% | 770,000 |
| 2011-05-12 | 2011-05-09 | 0.520 | 1,390,000 | +30,000 | 0.03% | 722,800 |
| 2011-04-29 | 2011-04-27 | 0.530 | 1,360,000 | -60,000 | 0.03% | 720,800 |
| 2011-04-26 | 2011-04-20 | 0.550 | 1,420,000 | -100,000 | 0.04% | 781,000 |
| 2011-04-21 | 2011-04-19 | 0.560 | 1,520,000 | -20,000 | 0.04% | 851,200 |
| 2011-04-12 | 2011-04-08 | 0.560 | 1,540,000 | +50,000 | 0.04% | 862,400 |
| 2011-04-06 | 2011-04-01 | 0.550 | 1,490,000 | +80,000 | 0.04% | 819,500 |
| 2011-04-01 | 2011-03-30 | 0.580 | 1,410,000 | +40,000 | 0.04% | 817,800 |
| 2011-03-30 | 2011-03-28 | 0.570 | 1,370,000 | +50,000 | 0.04% | 780,900 |
| 2011-03-28 | 2011-03-24 | 0.550 | 1,320,000 | -70,000 | 0.04% | 726,000 |
| 2011-03-23 | 2011-03-21 | 0.520 | 1,390,000 | +170,000 | 0.04% | 722,800 |
| 2011-03-22 | 2011-03-18 | 0.500 | 1,220,000 | -170,000 | 0.03% | 610,000 |
| 2011-03-21 | 2011-03-17 | 0.490 | 1,390,000 | +40,000 | 0.04% | 681,100 |
| 2011-03-07 | 2011-03-03 | 0.495 | 1,350,000 | -230,000 | 0.04% | 668,250 |
| 2011-03-01 | 2011-02-25 | 0.485 | 1,580,000 | -10,000 | 0.04% | 766,300 |
| 2011-02-28 | 2011-02-24 | 0.520 | 1,590,000 | -230,000 | 0.04% | 826,800 |
| 2011-02-24 | 2011-02-22 | 0.460 | 1,820,000 | +40,000 | 0.05% | 837,200 |
| 2011-02-23 | 2011-02-21 | 0.495 | 1,780,000 | +170,000 | 0.05% | 881,100 |
| 2011-02-17 | 2011-02-15 | 0.445 | 1,610,000 | -150,000 | 0.04% | 716,450 |
| 2011-02-14 | 2011-02-10 | 0.380 | 1,760,000 | -100,000 | 0.05% | 668,800 |
| 2011-01-31 | 2011-01-27 | 0.345 | 1,860,000 | +100,000 | 0.05% | 641,700 |
| 2011-01-28 | 2011-01-26 | 0.345 | 1,760,000 | -500,000 | 0.05% | 607,200 |
| 2011-01-24 | 2011-01-20 | 0.365 | 2,260,000 | +150,000 | 0.06% | 824,900 |
| 2011-01-21 | 2011-01-19 | 0.355 | 2,110,000 | -50,000 | 0.06% | 749,050 |
| 2011-01-14 | 2011-01-12 | 0.315 | 2,160,000 | -40,000 | 0.06% | 680,400 |
| 2011-01-10 | 2011-01-06 | 0.285 | 2,200,000 | +880,000 | 0.06% | 627,000 |
| 2011-01-05 | 2011-01-03 | 0.295 | 1,320,000 | -150,000 | 0.04% | 389,400 |
| 2011-01-04 | 2010-12-31 | 0.290 | 1,470,000 | -100,000 | 0.04% | 426,300 |
| 2010-12-22 | 2010-12-20 | 0.275 | 1,570,000 | -640,000 | 0.04% | 431,750 |
| 2010-12-21 | 2010-12-17 | 0.265 | 2,210,000 | +200,000 | 0.06% | 585,650 |
| 2010-12-15 | 2010-12-13 | 0.290 | 2,010,000 | +100,000 | 0.07% | 582,900 |
| 2010-12-09 | 2010-12-07 | 0.255 | 1,910,000 | +100,000 | 0.06% | 487,050 |
| 2010-12-07 | 2010-12-03 | 0.247 | 1,810,000 | +50,000 | 0.06% | 447,070 |
| 2010-11-23 | 2010-11-19 | 0.198 | 1,760,000 | -300,000 | 0.07% | 348,480 |
| 2010-11-19 | 2010-11-17 | 0.199 | 2,060,000 | -270,000 | 0.08% | 409,940 |
| 2010-11-18 | 2010-11-16 | 0.180 | 2,330,000 | -150,000 | 0.09% | 419,400 |
| 2010-11-05 | 2010-11-03 | 0.160 | 2,480,000 | +640,000 | 0.10% | 396,800 |
| 2010-11-02 | 2010-10-29 | 0.155 | 1,840,000 | +60,000 | 0.07% | 285,200 |
| 2010-10-06 | 2010-10-04 | 0.141 | 1,780,000 | -300,000 | 0.07% | 250,980 |
| 2010-08-06 | 2010-08-04 | 0.136 | 2,080,000 | +200,000 | 0.08% | 282,880 |
| 2010-07-28 | 2010-07-26 | 0.138 | 1,880,000 | +200,000 | 0.08% | 259,440 |
| 2010-04-27 | 2010-04-23 | 0.135 | 1,680,000 | +500,000 | 0.07% | 226,800 |
| 2010-04-15 | 2010-04-13 | 0.156 | 1,180,000 | +37,107 | 0.05% | 183,965 |
| 2010-03-16 | 2010-03-12 | 0.164 | 1,142,893 | +48,428 | 0.05% | 187,620 |
| 2010-01-22 | 2010-01-20 | 0.195 | 1,094,465 | +96,855 | 0.05% | 213,570 |
| 2010-01-18 | 2010-01-14 | 0.213 | 997,610 | -1,162,264 | 0.04% | 212,180 |
| 2010-01-15 | 2010-01-13 | 0.192 | 2,159,874 | +1,162,264 | 0.09% | 414,780 |
| 2010-01-04 | 2009-12-29 | 0.147 | 997,610 | -96,855 | 0.04% | 146,260 |
| 2009-12-17 | 2009-12-15 | 0.138 | 1,094,465 | +96,855 | 0.05% | 151,420 |
| 2009-12-10 | 2009-12-08 | 0.155 | 997,610 | -96,855 | 0.04% | 154,500 |
| 2009-09-22 | 2009-09-18 | 0.113 | 1,094,465 | -58,114 | 0.05% | 123,170 |
| 2009-09-08 | 2009-09-04 | 0.097 | 1,152,579 | -290,566 | 0.05% | 111,860 |
| 2009-08-17 | 2009-08-13 | 0.108 | 1,443,145 | -96,855 | 0.06% | 156,450 |
| 2009-06-15 | 2009-06-11 | 0.110 | 1,540,000 | -96,855 | 0.06% | 170,130 |
| 2009-06-11 | 2009-06-09 | 0.102 | 1,636,855 | +96,855 | 0.07% | 167,310 |
| 2009-06-09 | 2009-06-05 | 0.106 | 1,540,000 | +96,855 | 0.06% | 163,770 |
| 2009-05-22 | 2009-05-20 | 0.107 | 1,443,145 | -38,742 | 0.06% | 154,960 |
| 2009-05-19 | 2009-05-15 | 0.112 | 1,481,887 | +38,742 | 0.06% | 165,240 |
| 2008-10-14 | 2008-10-10 | 0.089 | 1,443,145 | -96,855 | 0.06% | 128,140 |
| 2008-07-15 | 2008-07-11 | 0.181 | 1,540,000 | +96,855 | 0.06% | 278,250 |
| 2008-06-10 | 2008-06-05 | 0.211 | 1,443,145 | -106,541 | 0.06% | 303,960 |
| 2008-05-27 | 2008-05-23 | 0.248 | 1,549,686 | -87,169 | 0.06% | 384,000 |
| 2008-05-14 | 2008-05-09 | 0.217 | 1,636,855 | -29,057 | 0.07% | 354,900 |
| 2008-05-09 | 2008-05-07 | 0.225 | 1,665,912 | -193,711 | 0.07% | 374,960 |
| 2008-04-24 | 2008-04-22 | 0.196 | 1,859,623 | -96,855 | 0.08% | 364,800 |
| 2008-04-22 | 2008-04-18 | 0.199 | 1,956,478 | -96,855 | 0.08% | 389,860 |
| 2008-04-16 | 2008-04-14 | 0.200 | 2,053,333 | -387,422 | 0.09% | 411,280 |
| 2008-03-27 | 2008-03-25 | 0.201 | 2,440,755 | -96,855 | 0.10% | 491,400 |
| 2008-03-26 | 2008-03-20 | 0.194 | 2,537,610 | -193,711 | 0.11% | 492,560 |
| 2008-03-14 | 2008-03-12 | 0.257 | 2,731,321 | +96,856 | 0.12% | 702,180 |
| 2008-03-11 | 2008-03-07 | 0.299 | 2,634,465 | -997,610 | 0.11% | 788,800 |
| 2008-03-05 | 2008-03-03 | 0.245 | 3,632,075 | -290,567 | 0.16% | 888,750 |
| 2008-02-29 | 2008-02-27 | 0.234 | 3,922,642 | +96,856 | 0.17% | 919,350 |
| 2008-02-28 | 2008-02-26 | 0.241 | 3,825,786 | -96,856 | 0.17% | 920,350 |
| 2008-02-27 | 2008-02-25 | 0.234 | 3,922,642 | -145,283 | 0.17% | 919,350 |
| 2008-02-20 | 2008-02-18 | 0.222 | 4,067,925 | -38,742 | 0.18% | 903,000 |
| 2008-02-18 | 2008-02-14 | 0.191 | 4,106,667 | -193,710 | 0.18% | 784,400 |
| 2008-02-15 | 2008-02-13 | 0.183 | 4,300,377 | -96,856 | 0.19% | 785,880 |
| 2008-02-11 | 2008-02-04 | 0.173 | 4,397,233 | -19,371 | 0.19% | 762,720 |
| 2008-01-24 | 2008-01-22 | 0.140 | 4,416,604 | -348,679 | 0.19% | 620,160 |
| 2008-01-18 | 2008-01-16 | 0.168 | 4,765,283 | -387,421 | 0.21% | 801,960 |
| 2008-01-17 | 2008-01-15 | 0.173 | 5,152,704 | +96,855 | 0.22% | 893,760 |
| 2008-01-10 | 2008-01-08 | 0.192 | 5,055,849 | +9,685 | 0.22% | 970,920 |
| 2007-12-28 | 2007-12-24 | 0.208 | 5,046,164 | +242,139 | 0.22% | 1,047,210 |
| 2007-12-27 | 2007-12-20 | 0.206 | 4,804,025 | -48,428 | 0.21% | 992,000 |
| 2007-12-20 | 2007-12-18 | 0.210 | 4,852,453 | -48,428 | 0.21% | 1,017,030 |
| 2007-12-19 | 2007-12-17 | 0.206 | 4,900,881 | -232,452 | 0.21% | 1,012,000 |
| 2007-12-17 | 2007-12-13 | 0.231 | 5,133,333 | -193,711 | 0.22% | 1,187,200 |
| 2007-12-14 | 2007-12-12 | 0.237 | 5,327,044 | +290,566 | 0.23% | 1,265,000 |
| 2007-12-10 | 2007-12-06 | 0.256 | 5,036,478 | -135,597 | 0.22% | 1,289,600 |
| 2007-12-07 | 2007-12-05 | 0.246 | 5,172,075 | -338,994 | 0.23% | 1,270,920 |
| 2007-12-04 | 2007-11-30 | 0.216 | 5,511,069 | +9,685 | 0.24% | 1,189,210 |
| 2007-11-28 | 2007-11-26 | 0.253 | 5,501,384 | -193,710 | 0.24% | 1,391,600 |
| 2007-11-27 | 2007-11-23 | 0.233 | 5,695,094 | -387,422 | 0.25% | 1,328,880 |
| 2007-11-26 | 2007-11-22 | 0.231 | 6,082,516 | -48,427 | 0.26% | 1,406,720 |
| 2007-11-23 | 2007-11-21 | 0.258 | 6,130,943 | -523,019 | 0.27% | 1,582,500 |
| 2007-11-22 | 2007-11-20 | 0.234 | 6,653,962 | +19,371 | 0.29% | 1,559,490 |
| 2007-11-21 | 2007-11-19 | 0.299 | 6,634,591 | +38,742 | 0.29% | 1,986,500 |
| 2007-11-20 | 2007-11-16 | 0.356 | 6,595,849 | +416,478 | 0.29% | 2,349,450 |
| 2007-11-19 | 2007-11-15 | 0.480 | 6,179,371 | +5,801,635 | 0.27% | 2,966,700 |
| 2007-11-16 | 2007-11-14 | 0.496 | 377,736 | -193,711 | 0.10% | 187,200 |
| 2007-11-15 | 2007-11-13 | 0.506 | 571,447 | -125,911 | 0.15% | 289,100 |
| 2007-11-14 | 2007-11-12 | 0.490 | 697,358 | +184,025 | 0.18% | 342,000 |
| 2007-11-13 | 2007-11-09 | 0.506 | 513,333 | +193,710 | 0.13% | 259,700 |
| 2007-11-12 | 2007-11-08 | 0.558 | 319,623 | -387,421 | 0.08% | 178,200 |
| 2007-11-09 | 2007-11-07 | 0.568 | 707,044 | -19,371 | 0.18% | 401,500 |
| 2007-11-06 | 2007-11-02 | 0.547 | 726,415 | -9,686 | 0.19% | 397,500 |
| 2007-11-05 | 2007-11-01 | 0.516 | 736,101 | +145,283 | 0.19% | 380,000 |
| 2007-11-02 | 2007-10-31 | 0.501 | 590,818 | +193,711 | 0.15% | 295,850 |
| 2007-11-01 | 2007-10-30 | 0.547 | 397,107 | -154,968 | 0.10% | 217,300 |
| 2007-10-31 | 2007-10-29 | 0.609 | 552,075 | -29,057 | 0.14% | 336,300 |
| 2007-10-30 | 2007-10-26 | 0.547 | 581,132 | +184,025 | 0.15% | 318,000 |
| 2007-10-29 | 2007-10-25 | 0.439 | 397,107 | -397,107 | 0.10% | 174,250 |
| 2007-10-26 | 2007-10-24 | 0.320 | 794,214 | -19,371 | 0.21% | 254,200 |
| 2007-10-24 | 2007-10-22 | 0.284 | 813,585 | -48,428 | 0.21% | 231,000 |
| 2007-10-22 | 2007-10-17 | 0.284 | 862,013 | -309,937 | 0.23% | 244,750 |
| 2007-10-18 | 2007-10-16 | 2.777 | 1,171,950 | +77,485 | 0.31% | 3,253,985 |
| 2007-10-17 | 2007-10-15 | 3.073 | 1,094,465 | +797,334 | 0.29% | 3,362,987 |
| 2007-10-16 | 2007-10-12 | 3.332 | 297,131 | +27,012 | 0.28% | 990,001 |
| 2007-10-15 | 2007-10-11 | 3.184 | 270,119 | +5,403 | 0.25% | 860,001 |
| 2007-10-12 | 2007-10-10 | 3.480 | 264,716 | +24,310 | 0.25% | 921,199 |
| 2007-10-11 | 2007-10-09 | 3.554 | 240,406 | +21,610 | 0.23% | 854,401 |
| 2007-10-10 | 2007-10-08 | 2.999 | 218,796 | +16,207 | 0.20% | 656,099 |
| 2007-10-09 | 2007-10-05 | 2.962 | 202,589 | +40,518 | 0.19% | 600,000 |
| 2007-10-08 | 2007-10-04 | 2.814 | 162,071 | -51,323 | 0.15% | 455,999 |
| 2007-10-05 | 2007-10-03 | 2.665 | 213,394 | -13,506 | 0.20% | 568,800 |
| 2007-10-04 | 2007-10-02 | 2.851 | 226,900 | +5,403 | 0.21% | 646,801 |
| 2007-10-02 | 2007-09-27 | 2.777 | 221,497 | +13,506 | 0.21% | 614,999 |
| 2007-09-28 | 2007-09-25 | 2.962 | 207,991 | -16,208 | 0.19% | 615,999 |
| 2007-09-27 | 2007-09-24 | 2.591 | 224,199 | +94,542 | 0.21% | 581,001 |
| 2007-09-25 | 2007-09-21 | 2.814 | 129,657 | +5,402 | 0.12% | 364,800 |
| 2007-09-24 | 2007-09-20 | 3.184 | 124,255 | -13,506 | 0.12% | 395,601 |
| 2007-09-21 | 2007-09-19 | 3.295 | 137,761 | -32,414 | 0.13% | 453,901 |
| 2007-09-20 | 2007-09-18 | 3.369 | 170,175 | -10,805 | 0.16% | 573,301 |
| 2007-09-19 | 2007-09-17 | 3.184 | 180,980 | +67,530 | 0.17% | 576,201 |
| 2007-09-18 | 2007-09-14 | 3.776 | 113,450 | -18,908 | 0.11% | 428,400 |
| 2007-09-17 | 2007-09-13 | 4.109 | 132,358 | +21,609 | 0.12% | 543,899 |
| 2007-09-14 | 2007-09-12 | 4.331 | 110,749 | -2,701 | 0.10% | 479,701 |
| 2007-09-13 | 2007-09-11 | 3.258 | 113,450 | -367,361 | 0.11% | 369,600 |
| 2007-09-12 | 2007-09-10 | 3.332 | 480,811 | +424,086 | 0.45% | 1,601,998 |
| 2007-09-11 | 2007-09-07 | 3.258 | 56,725 | +18,908 | 0.05% | 184,800 |
| 2007-09-10 | 2007-09-06 | 3.517 | 37,817 | -54,023 | 0.04% | 133,001 |
| 2007-08-30 | 2007-08-28 | 2.443 | 91,840 | -2,702 | 0.09% | 224,399 |
| 2007-08-29 | 2007-08-27 | 2.443 | 94,542 | +40,518 | 0.09% | 231,001 |
| 2007-08-09 | 2007-08-07 | 2.851 | 54,024 | -2,701 | 0.05% | 154,001 |
| 2007-08-03 | 2007-08-01 | 3.665 | 56,725 | +2,701 | 0.05% | 207,900 |
| 2007-08-02 | 2007-07-31 | 3.813 | 54,024 | -2,701 | 0.05% | 206,001 |
| 2007-08-01 | 2007-07-30 | 3.480 | 56,725 | -10,805 | 0.05% | 197,400 |
| 2007-07-31 | 2007-07-27 | 3.924 | 67,530 | +13,506 | 0.06% | 265,001 |
| 2007-07-30 | 2007-07-26 | 4.035 | 54,024 | +48,622 | 0.05% | 218,001 |
| 2007-07-27 | 2007-07-25 | 3.406 | 5,402 | +2,701 | 0.01% | 18,399 |
| 2007-07-26 | 2007-07-24 | 3.184 | 2,701 | -2,701 | 0.00% | 8,599 |
| 2007-07-25 | 2007-07-23 | 3.147 | 5,402 | +2,701 | 0.01% | 16,999 |
| 2007-07-18 | 2007-07-16 | 2.295 | 2,701 | -8,104 | 0.00% | 6,200 |
| 2007-07-12 | 2007-07-10 | 2.517 | 10,805 | -2,701 | 0.01% | 27,201 |
| 2007-07-11 | 2007-07-09 | 2.554 | 13,506 | -2,701 | 0.01% | 34,500 |
| 2007-07-10 | 2007-07-06 | 2.443 | 16,207 | +2,701 | 0.02% | 39,600 |
| 2007-07-06 | 2007-07-04 | 2.221 | 13,506 | -5,402 | 0.01% | 30,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 18,908 | +10,804 | 0.02% | 49,699 |
| 2007-06-26 | 2007-06-22 | 8,104 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy