History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.210 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.130 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.210 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.210 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.290 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.040 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.060 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.070 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.070 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.030 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.330 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.340 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.210 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.120 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.130 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.230 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.230 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.260 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.250 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.210 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.230 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.210 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.210 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.240 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.230 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.180 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.240 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.210 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.230 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.230 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.210 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.230 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.130 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.220 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.210 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.230 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.220 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.220 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.220 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.240 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.230 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.210 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.990 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.960 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.090 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.970 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.790 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.910 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.930 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.020 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.020 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.050 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.050 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.060 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.060 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.030 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.040 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.970 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.080 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.060 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.080 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.080 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.070 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.190 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.200 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.290 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.250 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.230 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.260 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.220 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.240 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.230 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.160 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.160 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.160 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.130 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.990 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.990 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.980 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.960 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.950 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.950 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.920 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.940 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.930 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.910 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.910 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.910 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.910 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.900 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.930 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.930 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.930 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.900 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.880 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.920 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.900 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.790 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.830 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.820 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.870 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.890 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.860 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.860 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.880 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.870 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.930 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.940 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.950 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.950 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.950 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.930 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.920 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.940 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.930 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.960 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.040 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.010 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.050 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.020 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.040 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.040 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.070 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.070 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.060 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.050 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.070 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.050 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.030 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.060 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.080 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.080 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.070 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.090 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.130 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.090 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.070 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.120 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.110 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.090 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.070 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.950 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.050 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.010 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.870 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.870 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.870 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.870 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.860 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.850 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.880 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.890 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.890 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.900 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.940 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.880 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.890 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.890 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.900 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.940 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.910 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.910 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.890 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.880 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.890 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.930 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.950 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.920 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.870 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.910 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.040 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.990 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.100 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.960 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.710 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.780 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.740 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.740 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.800 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.830 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.990 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.980 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.950 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.920 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.950 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.950 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.050 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.070 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.090 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.050 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.040 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.090 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.070 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.970 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.010 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.980 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.000 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.090 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.150 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.130 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.050 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.010 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.010 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.020 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.020 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.950 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.910 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.930 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.030 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.980 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.900 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.910 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.920 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.890 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.890 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.870 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.890 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.890 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.890 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.870 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.870 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.870 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.880 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.810 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.830 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.840 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.830 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.860 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.870 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.870 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.880 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.930 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.760 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.710 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.680 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.620 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.590 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.510 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.530 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.540 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.540 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.530 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.520 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.530 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.540 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.540 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.530 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.510 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.520 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.480 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.480 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.470 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.495 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.510 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.490 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.475 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.440 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.460 | 0 | -1,980,000 | ||
| 2022-04-13 | 2022-04-11 | 0.760 | 1,980,000 | +844,000 | 0.35% | 1,504,800 |
| 2022-04-12 | 2022-04-08 | 0.780 | 1,136,000 | -12,000 | 0.20% | 886,080 |
| 2022-03-08 | 2022-03-04 | 0.820 | 1,148,000 | +4,000 | 0.20% | 941,360 |
| 2022-03-07 | 2022-03-03 | 0.830 | 1,144,000 | -1,112,000 | 0.20% | 949,520 |
| 2022-03-04 | 2022-03-02 | 0.830 | 2,256,000 | -3,292,000 | 0.40% | 1,872,480 |
| 2022-03-03 | 2022-03-01 | 0.830 | 5,548,000 | -264,000 | 0.98% | 4,604,840 |
| 2022-03-01 | 2022-02-25 | 0.850 | 5,812,000 | -1,784,000 | 1.03% | 4,940,200 |
| 2022-02-28 | 2022-02-24 | 0.820 | 7,596,000 | -1,196,000 | 1.35% | 6,228,720 |
| 2022-02-25 | 2022-02-23 | 0.840 | 8,792,000 | +44,000 | 1.56% | 7,385,280 |
| 2022-02-24 | 2022-02-22 | 0.840 | 8,748,000 | -1,044,000 | 1.55% | 7,348,320 |
| 2022-02-23 | 2022-02-21 | 0.840 | 9,792,000 | +1,044,000 | 1.74% | 8,225,280 |
| 2022-02-21 | 2022-02-17 | 0.850 | 8,748,000 | +8,000 | 1.55% | 7,435,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 8,740,000 | +2,948,000 | 1.55% | 7,429,000 |
| 2022-02-17 | 2022-02-15 | 0.850 | 5,792,000 | -924,000 | 1.03% | 4,923,200 |
| 2022-02-16 | 2022-02-14 | 0.920 | 6,716,000 | +120,000 | 1.19% | 6,178,720 |
| 2022-02-11 | 2022-02-09 | 0.890 | 6,596,000 | +96,000 | 1.17% | 5,870,440 |
| 2022-02-10 | 2022-02-08 | 0.880 | 6,500,000 | -1,504,000 | 1.15% | 5,720,000 |
| 2022-02-07 | 2022-01-31 | 0.850 | 8,004,000 | +364,000 | 1.42% | 6,803,400 |
| 2022-02-04 | 2022-01-27 | 0.810 | 7,640,000 | +2,080,000 | 1.35% | 6,188,400 |
| 2022-01-27 | 2022-01-25 | 0.820 | 5,560,000 | +104,000 | 0.99% | 4,559,200 |
| 2022-01-26 | 2022-01-24 | 0.820 | 5,456,000 | +1,412,000 | 0.97% | 4,473,920 |
| 2022-01-25 | 2022-01-21 | 0.820 | 4,044,000 | +368,000 | 0.72% | 3,316,080 |
| 2022-01-24 | 2022-01-20 | 0.820 | 3,676,000 | -2,136,000 | 0.65% | 3,014,320 |
| 2022-01-21 | 2022-01-19 | 0.820 | 5,812,000 | -1,472,000 | 1.03% | 4,765,840 |
| 2022-01-19 | 2022-01-17 | 0.810 | 7,284,000 | -712,000 | 1.29% | 5,900,040 |
| 2022-01-18 | 2022-01-14 | 0.810 | 7,996,000 | -40,000 | 1.42% | 6,476,760 |
| 2022-01-17 | 2022-01-13 | 0.800 | 8,036,000 | +1,852,000 | 1.42% | 6,428,800 |
| 2022-01-13 | 2022-01-11 | 0.790 | 6,184,000 | +836,000 | 1.10% | 4,885,360 |
| 2022-01-12 | 2022-01-10 | 0.780 | 5,348,000 | -576,000 | 0.95% | 4,171,440 |
| 2022-01-11 | 2022-01-07 | 0.790 | 5,924,000 | -1,264,000 | 1.05% | 4,679,960 |
| 2022-01-10 | 2022-01-06 | 0.830 | 7,188,000 | -520,000 | 1.27% | 5,966,040 |
| 2022-01-07 | 2022-01-05 | 0.830 | 7,708,000 | -1,148,000 | 1.37% | 6,397,640 |
| 2022-01-05 | 2022-01-03 | 0.850 | 8,856,000 | -1,024,000 | 1.57% | 7,527,600 |
| 2022-01-04 | 2021-12-31 | 0.840 | 9,880,000 | +2,744,000 | 1.75% | 8,299,200 |
| 2022-01-03 | 2021-12-29 | 0.890 | 7,136,000 | +1,412,000 | 1.27% | 6,351,040 |
| 2021-12-30 | 2021-12-28 | 0.890 | 5,724,000 | -2,404,000 | 1.01% | 5,094,360 |
| 2021-12-29 | 2021-12-24 | 0.830 | 8,128,000 | -3,444,000 | 1.44% | 6,746,240 |
| 2021-12-28 | 2021-12-22 | 0.790 | 11,572,000 | +1,840,000 | 2.05% | 9,141,880 |
| 2021-12-23 | 2021-12-21 | 0.790 | 9,732,000 | +80,000 | 1.73% | 7,688,280 |
| 2021-12-22 | 2021-12-20 | 0.790 | 9,652,000 | -828,000 | 1.71% | 7,625,080 |
| 2021-12-21 | 2021-12-17 | 0.810 | 10,480,000 | +700,000 | 1.86% | 8,488,800 |
| 2021-12-20 | 2021-12-16 | 0.810 | 9,780,000 | -3,596,000 | 1.73% | 7,921,800 |
| 2021-12-17 | 2021-12-15 | 0.790 | 13,376,000 | +1,004,000 | 2.37% | 10,567,040 |
| 2021-12-16 | 2021-12-14 | 0.790 | 12,372,000 | +668,000 | 2.19% | 9,773,880 |
| 2021-12-15 | 2021-12-13 | 0.790 | 11,704,000 | -1,180,000 | 2.08% | 9,246,160 |
| 2021-12-10 | 2021-12-08 | 0.830 | 12,884,000 | +64,000 | 2.28% | 10,693,720 |
| 2021-12-08 | 2021-12-06 | 0.800 | 12,820,000 | +1,784,000 | 2.27% | 10,256,000 |
| 2021-12-07 | 2021-12-03 | 0.760 | 11,036,000 | -1,248,000 | 1.96% | 8,387,360 |
| 2021-12-03 | 2021-12-01 | 0.840 | 12,284,000 | +340,000 | 2.18% | 10,318,560 |
| 2021-12-02 | 2021-11-30 | 0.830 | 11,944,000 | -732,000 | 2.12% | 9,913,520 |
| 2021-12-01 | 2021-11-29 | 0.870 | 12,676,000 | -1,616,000 | 2.25% | 11,028,120 |
| 2021-11-30 | 2021-11-26 | 0.840 | 14,292,000 | +5,940,000 | 2.53% | 12,005,280 |
| 2021-11-29 | 2021-11-25 | 0.890 | 8,352,000 | +300,000 | 1.48% | 7,433,280 |
| 2021-11-26 | 2021-11-24 | 0.900 | 8,052,000 | -1,168,000 | 1.43% | 7,246,800 |
| 2021-11-25 | 2021-11-23 | 0.940 | 9,220,000 | -984,000 | 1.63% | 8,666,800 |
| 2021-11-24 | 2021-11-22 | 0.980 | 10,204,000 | -1,512,000 | 1.81% | 9,999,920 |
| 2021-11-23 | 2021-11-19 | 1.000 | 11,716,000 | +620,000 | 2.08% | 11,716,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 11,096,000 | -2,012,000 | 1.97% | 11,428,880 |
| 2021-11-19 | 2021-11-17 | 0.920 | 13,108,000 | -52,000 | 2.32% | 12,059,360 |
| 2021-11-18 | 2021-11-16 | 0.910 | 13,160,000 | +16,000 | 2.33% | 11,975,600 |
| 2021-11-17 | 2021-11-15 | 0.910 | 13,144,000 | -1,288,000 | 2.33% | 11,961,040 |
| 2021-11-16 | 2021-11-12 | 0.890 | 14,432,000 | +768,000 | 2.56% | 12,844,480 |
| 2021-11-15 | 2021-11-11 | 0.890 | 13,664,000 | +1,144,000 | 2.42% | 12,160,960 |
| 2021-11-12 | 2021-11-10 | 0.880 | 12,520,000 | +872,000 | 2.22% | 11,017,600 |
| 2021-11-11 | 2021-11-09 | 0.880 | 11,648,000 | +1,988,000 | 2.07% | 10,250,240 |
| 2021-11-10 | 2021-11-08 | 0.930 | 9,660,000 | -5,596,000 | 1.71% | 8,983,800 |
| 2021-11-09 | 2021-11-05 | 0.920 | 15,256,000 | +2,756,000 | 2.71% | 14,035,520 |
| 2021-11-08 | 2021-11-04 | 0.950 | 12,500,000 | +2,668,000 | 2.22% | 11,875,000 |
| 2021-11-05 | 2021-11-03 | 0.950 | 9,832,000 | +336,000 | 1.74% | 9,340,400 |
| 2021-11-04 | 2021-11-02 | 0.940 | 9,496,000 | -4,380,000 | 1.68% | 8,926,240 |
| 2021-11-03 | 2021-11-01 | 0.900 | 13,876,000 | -1,232,000 | 2.46% | 12,488,400 |
| 2021-11-02 | 2021-10-29 | 0.890 | 15,108,000 | +3,684,000 | 2.68% | 13,446,120 |
| 2021-10-29 | 2021-10-27 | 0.910 | 11,424,000 | +492,000 | 2.03% | 10,395,840 |
| 2021-10-28 | 2021-10-26 | 0.910 | 10,932,000 | +180,000 | 1.94% | 9,948,120 |
| 2021-10-27 | 2021-10-25 | 0.910 | 10,752,000 | -396,000 | 1.91% | 9,784,320 |
| 2021-10-26 | 2021-10-22 | 0.910 | 11,148,000 | +2,968,000 | 1.98% | 10,144,680 |
| 2021-10-25 | 2021-10-21 | 0.910 | 8,180,000 | +1,980,000 | 1.45% | 7,443,800 |
| 2021-10-22 | 2021-10-20 | 0.910 | 6,200,000 | -3,292,000 | 1.10% | 5,642,000 |
| 2021-10-21 | 2021-10-19 | 0.910 | 9,492,000 | -1,772,000 | 1.68% | 8,637,720 |
| 2021-10-20 | 2021-10-18 | 0.890 | 11,264,000 | -3,840,000 | 2.00% | 10,024,960 |
| 2021-10-19 | 2021-10-15 | 0.850 | 15,104,000 | +3,572,000 | 2.68% | 12,838,400 |
| 2021-10-18 | 2021-10-12 | 0.850 | 11,532,000 | -2,464,000 | 2.04% | 9,802,200 |
| 2021-10-15 | 2021-10-11 | 0.860 | 13,996,000 | +32,000 | 2.48% | 12,036,560 |
| 2021-10-12 | 2021-10-08 | 0.780 | 13,964,000 | +140,000 | 2.48% | 10,891,920 |
| 2021-10-11 | 2021-10-07 | 0.790 | 13,824,000 | -440,000 | 2.45% | 10,920,960 |
| 2021-10-08 | 2021-10-06 | 0.850 | 14,264,000 | +24,000 | 2.53% | 12,124,400 |
| 2021-10-07 | 2021-10-05 | 0.870 | 14,240,000 | -320,000 | 2.52% | 12,388,800 |
| 2021-10-06 | 2021-10-04 | 0.870 | 14,560,000 | +80,000 | 2.58% | 12,667,200 |
| 2021-10-05 | 2021-09-30 | 0.980 | 14,480,000 | +1,052,000 | 2.57% | 14,190,400 |
| 2021-10-04 | 2021-09-29 | 1.000 | 13,428,000 | +1,872,000 | 2.38% | 13,428,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 11,556,000 | -260,000 | 2.05% | 11,556,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 11,816,000 | +1,336,000 | 2.10% | 12,524,960 |
| 2021-09-28 | 2021-09-24 | 1.100 | 10,480,000 | -960,000 | 1.86% | 11,528,000 |
| 2021-09-27 | 2021-09-23 | 1.080 | 11,440,000 | +1,508,000 | 2.03% | 12,355,200 |
| 2021-09-24 | 2021-09-21 | 1.140 | 9,932,000 | +2,232,000 | 1.76% | 11,322,480 |
| 2021-09-23 | 2021-09-20 | 1.160 | 7,700,000 | -552,000 | 1.37% | 8,932,000 |
| 2021-09-21 | 2021-09-17 | 1.160 | 8,252,000 | +1,992,000 | 1.46% | 9,572,320 |
| 2021-09-20 | 2021-09-16 | 1.150 | 6,260,000 | -288,000 | 1.11% | 7,199,000 |
| 2021-09-17 | 2021-09-15 | 1.140 | 6,548,000 | +280,000 | 1.16% | 7,464,720 |
| 2021-09-16 | 2021-09-14 | 1.210 | 6,268,000 | -3,560,000 | 1.11% | 7,584,280 |
| 2021-09-15 | 2021-09-13 | 1.200 | 9,828,000 | -696,000 | 1.74% | 11,793,600 |
| 2021-09-14 | 2021-09-10 | 1.170 | 10,524,000 | +292,000 | 1.87% | 12,313,080 |
| 2021-09-13 | 2021-09-09 | 1.160 | 10,232,000 | +308,000 | 1.81% | 11,869,120 |
| 2021-09-10 | 2021-09-08 | 1.220 | 9,924,000 | +1,888,000 | 1.76% | 12,107,280 |
| 2021-09-09 | 2021-09-07 | 1.200 | 8,036,000 | -3,852,000 | 1.42% | 9,643,200 |
| 2021-09-08 | 2021-09-06 | 1.170 | 11,888,000 | +1,436,000 | 2.11% | 13,908,960 |
| 2021-09-07 | 2021-09-03 | 1.160 | 10,452,000 | -3,448,000 | 1.85% | 12,124,320 |
| 2021-09-06 | 2021-09-02 | 1.160 | 13,900,000 | -1,544,000 | 2.46% | 16,124,000 |
| 2021-09-03 | 2021-09-01 | 1.140 | 15,444,000 | +2,268,000 | 2.74% | 17,606,160 |
| 2021-09-02 | 2021-08-31 | 1.150 | 13,176,000 | -2,232,000 | 2.34% | 15,152,400 |
| 2021-09-01 | 2021-08-30 | 1.150 | 15,408,000 | +728,000 | 2.73% | 17,719,200 |
| 2021-08-31 | 2021-08-27 | 1.150 | 14,680,000 | -2,652,000 | 2.60% | 16,882,000 |
| 2021-08-30 | 2021-08-26 | 1.130 | 17,332,000 | +1,704,000 | 3.07% | 19,585,160 |
| 2021-08-27 | 2021-08-25 | 1.140 | 15,628,000 | +912,000 | 2.77% | 17,815,920 |
| 2021-08-26 | 2021-08-24 | 1.150 | 14,716,000 | +32,000 | 2.61% | 16,923,400 |
| 2021-08-25 | 2021-08-23 | 1.120 | 14,684,000 | +52,000 | 2.60% | 16,446,080 |
| 2021-08-24 | 2021-08-20 | 1.060 | 14,632,000 | +784,000 | 2.59% | 15,509,920 |
| 2021-08-23 | 2021-08-19 | 1.050 | 13,848,000 | +1,864,000 | 2.46% | 14,540,400 |
| 2021-08-20 | 2021-08-18 | 1.080 | 11,984,000 | +4,256,000 | 2.12% | 12,942,720 |
| 2021-08-19 | 2021-08-17 | 1.110 | 7,728,000 | -304,000 | 1.37% | 8,578,080 |
| 2021-08-18 | 2021-08-16 | 1.120 | 8,032,000 | +1,448,000 | 1.42% | 8,995,840 |
| 2021-08-17 | 2021-08-13 | 1.120 | 6,584,000 | -1,456,000 | 1.17% | 7,374,080 |
| 2021-08-16 | 2021-08-12 | 1.120 | 8,040,000 | +228,000 | 1.43% | 9,004,800 |
| 2021-08-13 | 2021-08-11 | 1.150 | 7,812,000 | +2,036,000 | 1.39% | 8,983,800 |
| 2021-08-12 | 2021-08-10 | 1.320 | 5,776,000 | -192,000 | 1.02% | 7,624,320 |
| 2021-08-11 | 2021-08-09 | 1.220 | 5,968,000 | +1,728,000 | 1.06% | 7,280,960 |
| 2021-08-10 | 2021-08-06 | 1.180 | 4,240,000 | -84,000 | 0.75% | 5,003,200 |
| 2021-08-09 | 2021-08-05 | 1.200 | 4,324,000 | -448,000 | 0.77% | 5,188,800 |
| 2021-08-06 | 2021-08-04 | 1.190 | 4,772,000 | -1,588,000 | 0.85% | 5,678,680 |
| 2021-08-05 | 2021-08-03 | 1.160 | 6,360,000 | +4,244,000 | 1.13% | 7,377,600 |
| 2021-08-04 | 2021-08-02 | 1.190 | 2,116,000 | +212,000 | 0.38% | 2,518,040 |
| 2021-08-03 | 2021-07-30 | 1.150 | 1,904,000 | -2,912,000 | 0.34% | 2,189,600 |
| 2021-08-02 | 2021-07-29 | 1.180 | 4,816,000 | -384,000 | 0.85% | 5,682,880 |
| 2021-07-30 | 2021-07-28 | 1.140 | 5,200,000 | -84,000 | 0.92% | 5,928,000 |
| 2021-07-29 | 2021-07-27 | 1.130 | 5,284,000 | +124,000 | 0.94% | 5,970,920 |
| 2021-07-28 | 2021-07-26 | 1.160 | 5,160,000 | -100,000 | 0.91% | 5,985,600 |
| 2021-07-27 | 2021-07-23 | 1.210 | 5,260,000 | -1,208,000 | 0.93% | 6,364,600 |
| 2021-07-26 | 2021-07-22 | 1.220 | 6,468,000 | -76,000 | 1.15% | 7,890,960 |
| 2021-07-23 | 2021-07-21 | 1.180 | 6,544,000 | +724,000 | 1.16% | 7,721,920 |
| 2021-07-22 | 2021-07-20 | 1.170 | 5,820,000 | +1,000,000 | 1.03% | 6,809,400 |
| 2021-07-21 | 2021-07-19 | 1.180 | 4,820,000 | -2,416,000 | 0.85% | 5,687,600 |
| 2021-07-20 | 2021-07-16 | 1.230 | 7,236,000 | +620,000 | 1.28% | 8,900,280 |
| 2021-07-19 | 2021-07-15 | 1.280 | 6,616,000 | +1,324,000 | 1.17% | 8,468,480 |
| 2021-07-16 | 2021-07-14 | 1.280 | 5,292,000 | +100,000 | 0.94% | 6,773,760 |
| 2021-07-15 | 2021-07-13 | 1.280 | 5,192,000 | -1,184,000 | 0.92% | 6,645,760 |
| 2021-07-14 | 2021-07-12 | 1.280 | 6,376,000 | +1,792,000 | 1.13% | 8,161,280 |
| 2021-07-13 | 2021-07-09 | 1.270 | 4,584,000 | -68,000 | 0.81% | 5,821,680 |
| 2021-07-12 | 2021-07-08 | 1.270 | 4,652,000 | +676,000 | 0.82% | 5,908,040 |
| 2021-07-09 | 2021-07-07 | 1.220 | 3,976,000 | +748,000 | 0.70% | 4,850,720 |
| 2021-07-08 | 2021-07-06 | 1.190 | 3,228,000 | -792,000 | 0.57% | 3,841,320 |
| 2021-07-07 | 2021-07-05 | 1.190 | 4,020,000 | -984,000 | 0.71% | 4,783,800 |
| 2021-07-06 | 2021-07-02 | 1.180 | 5,004,000 | -604,000 | 0.89% | 5,904,720 |
| 2021-07-05 | 2021-06-30 | 1.210 | 5,608,000 | +3,076,000 | 0.99% | 6,785,680 |
| 2021-07-02 | 2021-06-29 | 1.210 | 2,532,000 | -1,384,000 | 0.45% | 3,063,720 |
| 2021-06-30 | 2021-06-28 | 1.200 | 3,916,000 | +864,000 | 0.69% | 4,699,200 |
| 2021-06-29 | 2021-06-25 | 1.200 | 3,052,000 | -980,000 | 0.65% | 3,662,400 |
| 2021-06-28 | 2021-06-24 | 1.170 | 4,032,000 | +88,000 | 0.86% | 4,717,440 |
| 2021-06-25 | 2021-06-23 | 1.220 | 3,944,000 | +776,000 | 0.84% | 4,811,680 |
| 2021-06-24 | 2021-06-22 | 1.160 | 3,168,000 | +784,000 | 0.67% | 3,674,880 |
| 2021-06-23 | 2021-06-21 | 1.140 | 2,384,000 | +740,000 | 0.51% | 2,717,760 |
| 2021-06-21 | 2021-06-17 | 1.150 | 1,644,000 | +1,516,000 | 0.35% | 1,890,600 |
| 2021-06-18 | 2021-06-16 | 1.160 | 128,000 | -1,384,000 | 0.03% | 148,480 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,512,000 | -1,160,000 | 0.32% | 1,844,640 |
| 2021-06-16 | 2021-06-11 | 1.200 | 2,672,000 | -1,028,000 | 0.57% | 3,206,400 |
| 2021-06-15 | 2021-06-10 | 1.220 | 3,700,000 | +1,688,000 | 0.79% | 4,514,000 |
| 2021-06-11 | 2021-06-09 | 1.040 | 2,012,000 | -856,000 | 0.43% | 2,092,480 |
| 2021-06-10 | 2021-06-08 | 1.070 | 2,868,000 | +1,912,000 | 0.61% | 3,068,760 |
| 2021-06-09 | 2021-06-07 | 1.100 | 956,000 | -804,000 | 0.20% | 1,051,600 |
| 2021-06-08 | 2021-06-04 | 1.100 | 1,760,000 | -1,232,000 | 0.37% | 1,936,000 |
| 2021-06-07 | 2021-06-03 | 1.120 | 2,992,000 | +20,000 | 0.64% | 3,351,040 |
| 2021-06-03 | 2021-06-01 | 1.182 | 2,972,000 | +2,092,708 | 0.63% | 3,513,840 |
| 2021-06-02 | 2021-05-31 | 1.193 | 879,292 | -776,071 | 0.20% | 1,048,800 |
| 2021-05-31 | 2021-05-27 | 1.193 | 1,655,363 | +412,885 | 0.37% | 1,974,480 |
| 2021-05-27 | 2021-05-25 | 1.130 | 1,242,478 | +1,162,195 | 0.28% | 1,404,000 |
| 2021-05-26 | 2021-05-24 | 1.120 | 80,283 | -2,117,947 | 0.02% | 89,880 |
| 2021-05-25 | 2021-05-21 | 1.193 | 2,198,230 | +179,681 | 0.49% | 2,622,000 |
| 2021-05-21 | 2021-05-18 | 1.235 | 2,018,549 | +53,522 | 0.45% | 2,492,160 |
| 2021-05-20 | 2021-05-17 | 1.214 | 1,965,027 | -1,085,734 | 0.44% | 2,384,961 |
| 2021-05-18 | 2021-05-14 | 1.193 | 3,050,761 | -1,758,584 | 0.68% | 3,638,880 |
| 2021-05-17 | 2021-05-13 | 1.120 | 4,809,345 | -49,699 | 1.07% | 5,384,240 |
| 2021-05-14 | 2021-05-12 | 1.088 | 4,859,044 | +1,380,106 | 1.08% | 5,287,360 |
| 2021-05-13 | 2021-05-11 | 1.088 | 3,478,938 | +783,717 | 0.77% | 3,785,600 |
| 2021-05-11 | 2021-05-07 | 1.151 | 2,695,221 | -1,238,655 | 0.60% | 3,102,000 |
| 2021-05-10 | 2021-05-06 | 1.161 | 3,933,876 | -175,859 | 0.88% | 4,568,760 |
| 2021-05-07 | 2021-05-05 | 1.182 | 4,109,735 | +1,303,647 | 0.91% | 4,859,001 |
| 2021-05-05 | 2021-05-03 | 1.329 | 2,806,088 | +19,115 | 0.62% | 3,728,719 |
| 2021-05-04 | 2021-04-30 | 1.329 | 2,786,973 | +1,414,513 | 0.62% | 3,703,319 |
| 2021-05-03 | 2021-04-29 | 1.329 | 1,372,460 | -1,609,487 | 0.31% | 1,823,720 |
| 2021-04-30 | 2021-04-28 | 1.360 | 2,981,947 | +1,674,478 | 0.66% | 4,056,000 |
| 2021-04-29 | 2021-04-27 | 1.297 | 1,307,469 | +19,115 | 0.29% | 1,696,320 |
| 2021-04-27 | 2021-04-23 | 1.256 | 1,288,354 | +294,372 | 0.29% | 1,617,600 |
| 2021-04-26 | 2021-04-22 | 1.266 | 993,982 | -2,282,337 | 0.22% | 1,258,400 |
| 2021-04-23 | 2021-04-21 | 1.287 | 3,276,319 | -210,265 | 0.73% | 4,216,441 |
| 2021-04-22 | 2021-04-20 | 1.182 | 3,486,584 | +1,188,956 | 0.78% | 4,122,240 |
| 2021-04-21 | 2021-04-19 | 1.151 | 2,297,628 | -653,735 | 0.51% | 2,644,400 |
| 2021-04-20 | 2021-04-16 | 1.161 | 2,951,363 | -2,458,195 | 0.66% | 3,427,680 |
| 2021-04-19 | 2021-04-15 | 1.140 | 5,409,558 | +1,257,770 | 1.20% | 6,169,401 |
| 2021-04-16 | 2021-04-14 | 1.120 | 4,151,788 | -688,141 | 0.92% | 4,648,080 |
| 2021-04-15 | 2021-04-13 | 1.109 | 4,839,929 | -229,381 | 1.08% | 5,367,840 |
| 2021-04-13 | 2021-04-09 | 1.130 | 5,069,310 | +1,846,514 | 1.13% | 5,728,320 |
| 2021-04-12 | 2021-04-08 | 1.130 | 3,222,796 | +370,831 | 0.72% | 3,641,759 |
| 2021-04-09 | 2021-04-07 | 1.109 | 2,851,965 | -1,590,371 | 0.63% | 3,163,040 |
| 2021-04-08 | 2021-04-01 | 1.130 | 4,442,336 | -328,779 | 0.99% | 5,019,840 |
| 2021-04-07 | 2021-03-31 | 1.109 | 4,771,115 | -26,761 | 1.06% | 5,291,520 |
| 2021-04-01 | 2021-03-30 | 1.099 | 4,797,876 | +909,876 | 1.07% | 5,271,000 |
| 2021-03-30 | 2021-03-26 | 1.120 | 3,888,000 | -4,136,496 | 0.87% | 4,352,760 |
| 2021-03-29 | 2021-03-25 | 1.130 | 8,024,496 | -1,299,823 | 1.79% | 9,067,680 |
| 2021-03-26 | 2021-03-24 | 1.109 | 9,324,319 | +3,796,248 | 2.08% | 10,341,360 |
| 2021-03-25 | 2021-03-23 | 1.161 | 5,528,071 | -944,283 | 1.23% | 6,420,240 |
| 2021-03-24 | 2021-03-22 | 1.245 | 6,472,354 | +210,266 | 1.44% | 8,058,680 |
| 2021-03-23 | 2021-03-19 | 1.245 | 6,262,088 | -902,231 | 1.39% | 7,796,879 |
| 2021-03-22 | 2021-03-18 | 1.161 | 7,164,319 | +2,274,691 | 1.59% | 8,320,560 |
| 2021-03-19 | 2021-03-17 | 1.099 | 4,889,628 | -489,345 | 1.09% | 5,371,800 |
| 2021-03-18 | 2021-03-16 | 1.078 | 5,378,973 | +1,896,212 | 1.20% | 5,796,840 |
| 2021-03-17 | 2021-03-15 | 1.025 | 3,482,761 | -2,236,460 | 0.78% | 3,571,120 |
| 2021-03-16 | 2021-03-12 | 1.004 | 5,719,221 | +5,099,894 | 1.27% | 5,744,640 |
| 2021-03-15 | 2021-03-11 | 0.984 | 619,327 | -1,318,938 | 0.14% | 609,120 |
| 2021-03-12 | 2021-03-10 | 0.994 | 1,938,265 | -2,439,080 | 0.43% | 1,926,600 |
| 2021-03-11 | 2021-03-09 | 0.984 | 4,377,345 | +4,258,832 | 0.97% | 4,305,200 |
| 2021-03-10 | 2021-03-08 | 0.952 | 118,513 | -3,547,752 | 0.03% | 112,840 |
| 2021-03-09 | 2021-03-05 | 0.952 | 3,666,265 | +1,437,451 | 0.82% | 3,490,760 |
| 2021-03-08 | 2021-03-04 | 0.973 | 2,228,814 | +1,322,761 | 0.50% | 2,168,760 |
| 2021-03-05 | 2021-03-03 | 1.004 | 906,053 | -993,982 | 0.20% | 910,080 |
| 2021-03-04 | 2021-03-02 | 1.004 | 1,900,035 | -382,301 | 0.42% | 1,908,480 |
| 2021-03-03 | 2021-03-01 | 0.984 | 2,282,336 | +653,734 | 0.51% | 2,244,720 |
| 2021-03-02 | 2021-02-26 | 0.931 | 1,628,602 | +332,602 | 0.36% | 1,516,560 |
| 2021-02-25 | 2021-02-23 | 0.910 | 1,296,000 | +1,016,920 | 0.29% | 1,179,720 |
| 2021-02-24 | 2021-02-22 | 0.889 | 279,080 | -1,089,557 | 0.06% | 248,200 |
| 2021-02-19 | 2021-02-17 | 0.984 | 1,368,637 | +95,575 | 0.30% | 1,346,080 |
| 2021-02-18 | 2021-02-16 | 1.025 | 1,273,062 | +72,637 | 0.28% | 1,305,360 |
| 2021-02-17 | 2021-02-11 | 1.025 | 1,200,425 | +623,151 | 0.27% | 1,230,880 |
| 2021-02-16 | 2021-02-09 | 0.984 | 577,274 | -38,230 | 0.13% | 567,760 |
| 2021-02-09 | 2021-02-05 | 0.952 | 615,504 | +458,761 | 0.14% | 586,040 |
| 2021-02-08 | 2021-02-04 | 0.931 | 156,743 | -91,753 | 0.03% | 145,960 |
| 2021-02-05 | 2021-02-03 | 0.879 | 248,496 | +19,115 | 0.06% | 218,400 |
| 2021-02-03 | 2021-02-01 | 0.900 | 229,381 | -84,106 | 0.05% | 206,400 |
| 2021-02-02 | 2021-01-29 | 0.900 | 313,487 | +118,514 | 0.07% | 282,080 |
| 2021-02-01 | 2021-01-28 | 0.879 | 194,973 | +114,690 | 0.04% | 171,360 |
| 2021-01-28 | 2021-01-26 | 0.942 | 80,283 | +80,283 | 0.02% | 75,600 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy