History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 72,000 | +0 | 0.01% | 87,120 |
| 2025-10-13 | 2025-10-09 | 1.250 | 72,000 | +0 | 0.01% | 90,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 72,000 | +0 | 0.01% | 87,840 |
| 2025-10-09 | 2025-10-06 | 1.280 | 72,000 | -8,000 | 0.01% | 92,160 |
| 2025-10-06 | 2025-10-02 | 1.160 | 80,000 | -8,000 | 0.01% | 92,800 |
| 2025-10-02 | 2025-09-29 | 1.110 | 88,000 | -12,000 | 0.02% | 97,680 |
| 2025-09-29 | 2025-09-25 | 1.000 | 100,000 | -16,000 | 0.02% | 100,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 116,000 | -16,000 | 0.02% | 116,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 132,000 | -12,000 | 0.02% | 132,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 144,000 | -12,000 | 0.03% | 144,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 156,000 | -12,000 | 0.03% | 157,560 |
| 2025-09-18 | 2025-09-16 | 1.030 | 168,000 | -16,000 | 0.03% | 173,040 |
| 2025-09-04 | 2025-09-02 | 1.160 | 184,000 | -20,000 | 0.03% | 213,440 |
| 2025-09-03 | 2025-09-01 | 1.200 | 204,000 | -24,000 | 0.04% | 244,800 |
| 2025-09-02 | 2025-08-29 | 1.070 | 228,000 | -24,000 | 0.04% | 243,960 |
| 2025-09-01 | 2025-08-28 | 1.060 | 252,000 | -20,000 | 0.04% | 267,120 |
| 2025-08-29 | 2025-08-27 | 1.060 | 272,000 | -20,000 | 0.05% | 288,320 |
| 2025-08-28 | 2025-08-26 | 1.080 | 292,000 | -20,000 | 0.05% | 315,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 312,000 | -16,000 | 0.06% | 321,360 |
| 2025-08-26 | 2025-08-22 | 1.060 | 328,000 | -16,000 | 0.06% | 347,680 |
| 2025-08-25 | 2025-08-21 | 1.050 | 344,000 | -12,000 | 0.06% | 361,200 |
| 2025-08-22 | 2025-08-20 | 1.130 | 356,000 | -12,000 | 0.06% | 402,280 |
| 2025-08-21 | 2025-08-19 | 1.040 | 368,000 | -8,000 | 0.07% | 382,720 |
| 2025-08-20 | 2025-08-18 | 1.080 | 376,000 | -8,000 | 0.07% | 406,080 |
| 2025-08-19 | 2025-08-15 | 1.030 | 384,000 | -8,000 | 0.07% | 395,520 |
| 2025-08-18 | 2025-08-14 | 1.000 | 392,000 | -8,000 | 0.07% | 392,000 |
| 2025-08-13 | 2025-08-11 | 1.020 | 400,000 | -4,000 | 0.07% | 408,000 |
| 2025-08-12 | 2025-08-08 | 1.080 | 404,000 | -8,000 | 0.07% | 436,320 |
| 2025-07-31 | 2025-07-29 | 1.040 | 412,000 | -8,000 | 0.07% | 428,480 |
| 2025-07-30 | 2025-07-28 | 1.040 | 420,000 | -8,000 | 0.07% | 436,800 |
| 2025-07-29 | 2025-07-25 | 1.020 | 428,000 | -8,000 | 0.08% | 436,560 |
| 2025-07-28 | 2025-07-24 | 1.050 | 436,000 | -12,000 | 0.08% | 457,800 |
| 2025-07-25 | 2025-07-23 | 1.020 | 448,000 | -8,000 | 0.08% | 456,960 |
| 2025-07-24 | 2025-07-22 | 1.040 | 456,000 | -12,000 | 0.08% | 474,240 |
| 2025-07-22 | 2025-07-18 | 1.020 | 468,000 | -8,000 | 0.08% | 477,360 |
| 2025-07-17 | 2025-07-15 | 1.000 | 476,000 | -12,000 | 0.08% | 476,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 488,000 | -20,000 | 0.09% | 488,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 508,000 | -8,000 | 0.09% | 497,840 |
| 2025-06-26 | 2025-06-24 | 1.030 | 516,000 | -4,000 | 0.09% | 531,480 |
| 2025-06-19 | 2025-06-17 | 1.030 | 520,000 | -8,000 | 0.09% | 535,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 528,000 | -12,000 | 0.09% | 601,920 |
| 2025-06-13 | 2025-06-11 | 1.160 | 540,000 | -8,000 | 0.10% | 626,400 |
| 2025-06-12 | 2025-06-10 | 1.110 | 548,000 | +4,000 | 0.10% | 608,280 |
| 2025-06-06 | 2025-06-04 | 1.000 | 544,000 | +8,000 | 0.10% | 544,000 |
| 2025-05-30 | 2025-05-28 | 0.980 | 536,000 | -36,000 | 0.10% | 525,280 |
| 2025-05-29 | 2025-05-27 | 1.000 | 572,000 | -32,000 | 0.10% | 572,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 604,000 | -36,000 | 0.11% | 604,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 640,000 | -36,000 | 0.11% | 633,600 |
| 2025-05-26 | 2025-05-22 | 1.010 | 676,000 | -40,000 | 0.12% | 682,760 |
| 2025-05-13 | 2025-05-09 | 1.160 | 716,000 | +16,000 | 0.13% | 830,560 |
| 2025-05-08 | 2025-05-06 | 1.210 | 700,000 | -44,000 | 0.12% | 847,000 |
| 2025-05-07 | 2025-05-02 | 1.150 | 744,000 | -40,000 | 0.13% | 855,600 |
| 2025-05-06 | 2025-04-30 | 1.290 | 784,000 | -40,000 | 0.14% | 1,011,360 |
| 2025-05-02 | 2025-04-29 | 1.300 | 824,000 | -40,000 | 0.15% | 1,071,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 864,000 | -44,000 | 0.15% | 1,062,720 |
| 2025-04-29 | 2025-04-25 | 1.300 | 908,000 | -44,000 | 0.16% | 1,180,400 |
| 2025-04-28 | 2025-04-24 | 1.190 | 952,000 | -40,000 | 0.17% | 1,132,880 |
| 2025-04-25 | 2025-04-23 | 1.200 | 992,000 | -36,000 | 0.18% | 1,190,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,028,000 | -32,000 | 0.18% | 1,202,760 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,060,000 | -12,000 | 0.19% | 1,272,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,072,000 | -24,000 | 0.19% | 1,275,680 |
| 2025-02-11 | 2025-02-07 | 1.160 | 1,096,000 | -4,000 | 0.19% | 1,271,360 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,100,000 | -4,000 | 0.20% | 1,287,000 |
| 2025-02-06 | 2025-02-04 | 1.150 | 1,104,000 | -4,000 | 0.20% | 1,269,600 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,108,000 | -4,000 | 0.20% | 1,429,320 |
| 2025-01-16 | 2025-01-14 | 1.090 | 1,112,000 | -20,000 | 0.20% | 1,212,080 |
| 2025-01-06 | 2025-01-02 | 1.130 | 1,132,000 | -12,000 | 0.20% | 1,279,160 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,144,000 | -16,000 | 0.20% | 1,315,600 |
| 2025-01-02 | 2024-12-27 | 1.120 | 1,160,000 | -12,000 | 0.21% | 1,299,200 |
| 2024-12-23 | 2024-12-19 | 1.160 | 1,172,000 | -12,000 | 0.21% | 1,359,520 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,184,000 | -8,000 | 0.21% | 1,456,320 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,192,000 | -8,000 | 0.21% | 1,430,400 |
| 2024-11-14 | 2024-11-12 | 1.160 | 1,200,000 | -12,000 | 0.21% | 1,392,000 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,212,000 | +20,000 | 0.21% | 1,418,040 |
| 2024-11-05 | 2024-11-01 | 1.180 | 1,192,000 | -12,000 | 0.21% | 1,406,560 |
| 2024-10-14 | 2024-10-09 | 1.150 | 1,204,000 | -28,000 | 0.21% | 1,384,600 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,232,000 | -24,000 | 0.22% | 1,330,560 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,256,000 | +4,000 | 0.22% | 1,431,840 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,252,000 | -20,000 | 0.22% | 1,602,560 |
| 2024-10-04 | 2024-10-02 | 1.360 | 1,272,000 | -20,000 | 0.23% | 1,729,920 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,292,000 | -16,000 | 0.23% | 1,808,800 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,308,000 | -12,000 | 0.23% | 1,805,040 |
| 2024-09-30 | 2024-09-26 | 1.360 | 1,320,000 | -12,000 | 0.23% | 1,795,200 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,332,000 | -12,000 | 0.24% | 1,838,160 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1,344,000 | -8,000 | 0.24% | 1,868,160 |
| 2024-09-25 | 2024-09-23 | 1.370 | 1,352,000 | -8,000 | 0.24% | 1,852,240 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,360,000 | -8,000 | 0.24% | 1,863,200 |
| 2024-09-23 | 2024-09-19 | 1.390 | 1,368,000 | -8,000 | 0.24% | 1,901,520 |
| 2024-09-13 | 2024-09-11 | 1.280 | 1,376,000 | -4,000 | 0.24% | 1,761,280 |
| 2024-09-12 | 2024-09-10 | 1.310 | 1,380,000 | -8,000 | 0.24% | 1,807,800 |
| 2024-09-11 | 2024-09-09 | 1.260 | 1,388,000 | -4,000 | 0.25% | 1,748,880 |
| 2024-09-09 | 2024-09-04 | 1.260 | 1,392,000 | -8,000 | 0.25% | 1,753,920 |
| 2024-09-05 | 2024-09-03 | 1.270 | 1,400,000 | -8,000 | 0.25% | 1,778,000 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,408,000 | -4,000 | 0.25% | 1,731,840 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,412,000 | -4,000 | 0.25% | 1,454,360 |
| 2024-07-10 | 2024-07-08 | 1.020 | 1,416,000 | -8,000 | 0.25% | 1,444,320 |
| 2024-07-09 | 2024-07-05 | 1.040 | 1,424,000 | -8,000 | 0.25% | 1,480,960 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,432,000 | -8,000 | 0.25% | 1,532,240 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,440,000 | -4,000 | 0.26% | 1,958,400 |
| 2024-05-31 | 2024-05-29 | 1.400 | 1,444,000 | -4,000 | 0.26% | 2,021,600 |
| 2024-05-27 | 2024-05-23 | 1.380 | 1,448,000 | -4,000 | 0.26% | 1,998,240 |
| 2024-05-24 | 2024-05-22 | 1.390 | 1,452,000 | -4,000 | 0.26% | 2,018,280 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,456,000 | -4,000 | 0.26% | 1,645,280 |
| 2024-05-14 | 2024-05-10 | 1.100 | 1,460,000 | -4,000 | 0.26% | 1,606,000 |
| 2024-05-10 | 2024-05-08 | 1.080 | 1,464,000 | -4,000 | 0.26% | 1,581,120 |
| 2024-05-09 | 2024-05-07 | 1.130 | 1,468,000 | -4,000 | 0.26% | 1,658,840 |
| 2024-05-08 | 2024-05-06 | 1.140 | 1,472,000 | -4,000 | 0.26% | 1,678,080 |
| 2024-05-07 | 2024-05-03 | 1.140 | 1,476,000 | -4,000 | 0.26% | 1,682,640 |
| 2024-05-06 | 2024-05-02 | 1.150 | 1,480,000 | -4,000 | 0.26% | 1,702,000 |
| 2024-05-02 | 2024-04-29 | 1.130 | 1,484,000 | -4,000 | 0.26% | 1,676,920 |
| 2024-04-08 | 2024-04-03 | 1.140 | 1,488,000 | -8,000 | 0.26% | 1,696,320 |
| 2024-04-05 | 2024-04-02 | 1.180 | 1,496,000 | -8,000 | 0.27% | 1,765,280 |
| 2024-04-02 | 2024-03-27 | 1.190 | 1,504,000 | -8,000 | 0.27% | 1,789,760 |
| 2024-03-28 | 2024-03-26 | 1.220 | 1,512,000 | -4,000 | 0.27% | 1,844,640 |
| 2024-03-27 | 2024-03-25 | 1.220 | 1,516,000 | -8,000 | 0.27% | 1,849,520 |
| 2024-03-26 | 2024-03-22 | 1.230 | 1,524,000 | -4,000 | 0.27% | 1,874,520 |
| 2024-03-22 | 2024-03-20 | 1.230 | 1,528,000 | -4,000 | 0.27% | 1,879,440 |
| 2024-03-20 | 2024-03-18 | 1.240 | 1,532,000 | -8,000 | 0.27% | 1,899,680 |
| 2024-03-18 | 2024-03-14 | 1.260 | 1,540,000 | -8,000 | 0.27% | 1,940,400 |
| 2024-03-15 | 2024-03-13 | 1.250 | 1,548,000 | -8,000 | 0.27% | 1,935,000 |
| 2024-03-14 | 2024-03-12 | 1.250 | 1,556,000 | -4,000 | 0.28% | 1,945,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,560,000 | -4,000 | 0.28% | 1,934,400 |
| 2024-03-12 | 2024-03-08 | 1.230 | 1,564,000 | -8,000 | 0.28% | 1,923,720 |
| 2024-03-11 | 2024-03-07 | 1.250 | 1,572,000 | -8,000 | 0.28% | 1,965,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,580,000 | -8,000 | 0.28% | 1,975,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 1,588,000 | -8,000 | 0.28% | 1,969,120 |
| 2024-03-06 | 2024-03-04 | 1.220 | 1,596,000 | -4,000 | 0.28% | 1,947,120 |
| 2024-03-05 | 2024-03-01 | 1.220 | 1,600,000 | -4,000 | 0.28% | 1,952,000 |
| 2024-03-04 | 2024-02-29 | 1.220 | 1,604,000 | -4,000 | 0.28% | 1,956,880 |
| 2024-02-28 | 2024-02-26 | 1.230 | 1,608,000 | -4,000 | 0.29% | 1,977,840 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,612,000 | -4,000 | 0.29% | 2,031,120 |
| 2024-01-19 | 2024-01-17 | 1.210 | 1,616,000 | -12,000 | 0.29% | 1,955,360 |
| 2024-01-15 | 2024-01-11 | 1.260 | 1,628,000 | -12,000 | 0.29% | 2,051,280 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,640,000 | -12,000 | 0.29% | 1,984,400 |
| 2024-01-11 | 2024-01-09 | 1.200 | 1,652,000 | -28,000 | 0.29% | 1,982,400 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,680,000 | -4,000 | 0.30% | 2,100,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 1,684,000 | -16,000 | 0.30% | 2,020,800 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,700,000 | -12,000 | 0.30% | 2,125,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 1,712,000 | -12,000 | 0.30% | 2,071,520 |
| 2024-01-04 | 2024-01-02 | 1.210 | 1,724,000 | -12,000 | 0.31% | 2,086,040 |
| 2024-01-03 | 2023-12-29 | 1.230 | 1,736,000 | -4,000 | 0.31% | 2,135,280 |
| 2024-01-02 | 2023-12-28 | 1.220 | 1,740,000 | -8,000 | 0.31% | 2,122,800 |
| 2023-12-29 | 2023-12-27 | 1.220 | 1,748,000 | -8,000 | 0.31% | 2,132,560 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,756,000 | -8,000 | 0.31% | 2,072,080 |
| 2023-12-27 | 2023-12-21 | 1.200 | 1,764,000 | -8,000 | 0.31% | 2,116,800 |
| 2023-12-22 | 2023-12-20 | 1.230 | 1,772,000 | -4,000 | 0.31% | 2,179,560 |
| 2023-12-01 | 2023-11-29 | 1.200 | 1,776,000 | -8,000 | 0.31% | 2,131,200 |
| 2023-11-30 | 2023-11-28 | 1.270 | 1,784,000 | -8,000 | 0.32% | 2,265,680 |
| 2023-11-29 | 2023-11-27 | 1.240 | 1,792,000 | -4,000 | 0.32% | 2,222,080 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,796,000 | -12,000 | 0.32% | 2,209,080 |
| 2023-11-24 | 2023-11-22 | 1.220 | 1,808,000 | -8,000 | 0.32% | 2,205,760 |
| 2023-11-23 | 2023-11-21 | 1.220 | 1,816,000 | -4,000 | 0.32% | 2,215,520 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,820,000 | -4,000 | 0.32% | 2,184,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,824,000 | +4,000 | 0.32% | 2,280,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 1,820,000 | +4,000 | 0.32% | 2,220,400 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,816,000 | -4,000 | 0.32% | 2,270,000 |
| 2023-11-07 | 2023-11-03 | 1.200 | 1,820,000 | -4,000 | 0.32% | 2,184,000 |
| 2023-11-06 | 2023-11-02 | 1.220 | 1,824,000 | -4,000 | 0.32% | 2,225,280 |
| 2023-11-01 | 2023-10-30 | 1.200 | 1,828,000 | +4,000 | 0.32% | 2,193,600 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,824,000 | +4,000 | 0.32% | 2,225,280 |
| 2023-10-30 | 2023-10-26 | 1.220 | 1,820,000 | +4,000 | 0.32% | 2,220,400 |
| 2023-10-25 | 2023-10-20 | 1.230 | 1,816,000 | +4,000 | 0.32% | 2,233,680 |
| 2023-10-12 | 2023-10-10 | 1.230 | 1,812,000 | +4,000 | 0.32% | 2,228,760 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,808,000 | -4,000 | 0.32% | 2,241,920 |
| 2023-10-05 | 2023-10-03 | 1.220 | 1,812,000 | -4,000 | 0.32% | 2,210,640 |
| 2023-10-04 | 2023-09-29 | 1.240 | 1,816,000 | -8,000 | 0.32% | 2,251,840 |
| 2023-10-03 | 2023-09-28 | 1.220 | 1,824,000 | -8,000 | 0.32% | 2,225,280 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,832,000 | -8,000 | 0.32% | 2,253,360 |
| 2023-09-28 | 2023-09-26 | 1.210 | 1,840,000 | -8,000 | 0.33% | 2,226,400 |
| 2023-09-27 | 2023-09-25 | 1.180 | 1,848,000 | -4,000 | 0.33% | 2,180,640 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,852,000 | -4,000 | 0.33% | 2,129,800 |
| 2023-09-25 | 2023-09-21 | 0.990 | 1,856,000 | -4,000 | 0.33% | 1,837,440 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,860,000 | -4,000 | 0.33% | 1,785,600 |
| 2023-09-21 | 2023-09-19 | 0.970 | 1,864,000 | -4,000 | 0.33% | 1,808,080 |
| 2023-09-20 | 2023-09-18 | 0.980 | 1,868,000 | -4,000 | 0.33% | 1,830,640 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,872,000 | -8,000 | 0.33% | 1,740,960 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,880,000 | -8,000 | 0.33% | 1,692,000 |
| 2023-09-15 | 2023-09-13 | 1.000 | 1,888,000 | -4,000 | 0.33% | 1,888,000 |
| 2023-09-13 | 2023-09-11 | 1.120 | 1,892,000 | -8,000 | 0.34% | 2,119,040 |
| 2023-09-12 | 2023-09-07 | 0.970 | 1,900,000 | -8,000 | 0.34% | 1,843,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 1,908,000 | -8,000 | 0.34% | 1,717,200 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,916,000 | -8,000 | 0.34% | 1,513,640 |
| 2023-09-06 | 2023-09-04 | 0.910 | 1,924,000 | -8,000 | 0.34% | 1,750,840 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,932,000 | -4,000 | 0.34% | 2,047,920 |
| 2023-08-03 | 2023-08-01 | 1.080 | 1,936,000 | -4,000 | 0.34% | 2,090,880 |
| 2023-07-31 | 2023-07-27 | 1.070 | 1,940,000 | +4,000 | 0.34% | 2,075,800 |
| 2023-07-25 | 2023-07-21 | 1.290 | 1,936,000 | -4,000 | 0.34% | 2,497,440 |
| 2023-07-18 | 2023-07-13 | 1.250 | 1,940,000 | +4,000 | 0.34% | 2,425,000 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,936,000 | -4,000 | 0.34% | 2,400,640 |
| 2023-07-12 | 2023-07-10 | 1.230 | 1,940,000 | -4,000 | 0.34% | 2,386,200 |
| 2023-07-11 | 2023-07-07 | 1.200 | 1,944,000 | -4,000 | 0.34% | 2,332,800 |
| 2023-07-10 | 2023-07-06 | 1.240 | 1,948,000 | -4,000 | 0.35% | 2,415,520 |
| 2023-07-07 | 2023-07-05 | 1.260 | 1,952,000 | -4,000 | 0.35% | 2,459,520 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,956,000 | -4,000 | 0.35% | 2,445,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 1,960,000 | -4,000 | 0.35% | 2,391,200 |
| 2023-07-04 | 2023-06-30 | 1.240 | 1,964,000 | -4,000 | 0.35% | 2,435,360 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,968,000 | -8,000 | 0.35% | 2,420,640 |
| 2023-06-30 | 2023-06-28 | 1.210 | 1,976,000 | -8,000 | 0.35% | 2,390,960 |
| 2023-06-29 | 2023-06-27 | 1.180 | 1,984,000 | -8,000 | 0.35% | 2,341,120 |
| 2023-06-28 | 2023-06-26 | 1.160 | 1,992,000 | -4,000 | 0.35% | 2,310,720 |
| 2023-06-27 | 2023-06-23 | 1.160 | 1,996,000 | -4,000 | 0.35% | 2,315,360 |
| 2023-06-26 | 2023-06-21 | 1.160 | 2,000,000 | -8,000 | 0.35% | 2,320,000 |
| 2023-06-23 | 2023-06-20 | 1.260 | 2,008,000 | -4,000 | 0.36% | 2,530,080 |
| 2023-06-21 | 2023-06-19 | 1.200 | 2,012,000 | -4,000 | 0.36% | 2,414,400 |
| 2023-06-02 | 2023-05-31 | 0.950 | 2,016,000 | -16,000 | 0.36% | 1,915,200 |
| 2023-06-01 | 2023-05-30 | 0.950 | 2,032,000 | -16,000 | 0.36% | 1,930,400 |
| 2023-05-30 | 2023-05-25 | 0.920 | 2,048,000 | -16,000 | 0.36% | 1,884,160 |
| 2023-05-29 | 2023-05-24 | 0.920 | 2,064,000 | -12,000 | 0.37% | 1,898,880 |
| 2023-05-25 | 2023-05-23 | 0.940 | 2,076,000 | -16,000 | 0.37% | 1,951,440 |
| 2023-05-24 | 2023-05-22 | 0.930 | 2,092,000 | -12,000 | 0.37% | 1,945,560 |
| 2023-05-23 | 2023-05-19 | 0.920 | 2,104,000 | -12,000 | 0.37% | 1,935,680 |
| 2023-05-22 | 2023-05-18 | 0.910 | 2,116,000 | -12,000 | 0.38% | 1,925,560 |
| 2023-05-19 | 2023-05-17 | 0.910 | 2,128,000 | -12,000 | 0.38% | 1,936,480 |
| 2023-05-18 | 2023-05-16 | 0.910 | 2,140,000 | -12,000 | 0.38% | 1,947,400 |
| 2023-05-17 | 2023-05-15 | 0.910 | 2,152,000 | -12,000 | 0.38% | 1,958,320 |
| 2023-05-16 | 2023-05-12 | 0.900 | 2,164,000 | -8,000 | 0.38% | 1,947,600 |
| 2023-05-15 | 2023-05-11 | 0.930 | 2,172,000 | -8,000 | 0.39% | 2,019,960 |
| 2023-05-12 | 2023-05-10 | 0.930 | 2,180,000 | -8,000 | 0.39% | 2,027,400 |
| 2023-05-11 | 2023-05-09 | 0.930 | 2,188,000 | -8,000 | 0.39% | 2,034,840 |
| 2023-05-10 | 2023-05-08 | 0.900 | 2,196,000 | -8,000 | 0.39% | 1,976,400 |
| 2023-05-09 | 2023-05-05 | 0.880 | 2,204,000 | -4,000 | 0.39% | 1,939,520 |
| 2023-05-08 | 2023-05-04 | 0.920 | 2,208,000 | -4,000 | 0.39% | 2,031,360 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,212,000 | -4,000 | 0.39% | 1,968,680 |
| 2023-05-04 | 2023-05-02 | 0.900 | 2,216,000 | -4,000 | 0.39% | 1,994,400 |
| 2023-05-03 | 2023-04-28 | 0.900 | 2,220,000 | -4,000 | 0.39% | 1,998,000 |
| 2023-05-02 | 2023-04-27 | 0.850 | 2,224,000 | -4,000 | 0.39% | 1,890,400 |
| 2023-04-26 | 2023-04-24 | 0.860 | 2,228,000 | -4,000 | 0.40% | 1,916,080 |
| 2023-04-21 | 2023-04-19 | 0.880 | 2,232,000 | -4,000 | 0.40% | 1,964,160 |
| 2023-04-20 | 2023-04-18 | 0.890 | 2,236,000 | -4,000 | 0.40% | 1,990,040 |
| 2023-04-19 | 2023-04-17 | 0.890 | 2,240,000 | -4,000 | 0.40% | 1,993,600 |
| 2023-04-18 | 2023-04-14 | 0.860 | 2,244,000 | -4,000 | 0.40% | 1,929,840 |
| 2023-04-13 | 2023-04-11 | 0.860 | 2,248,000 | -4,000 | 0.40% | 1,933,280 |
| 2023-04-06 | 2023-04-03 | 0.910 | 2,252,000 | +4,000 | 0.40% | 2,049,320 |
| 2023-04-04 | 2023-03-31 | 0.870 | 2,248,000 | -4,000 | 0.40% | 1,955,760 |
| 2023-03-23 | 2023-03-21 | 0.920 | 2,252,000 | -4,000 | 0.40% | 2,071,840 |
| 2023-03-21 | 2023-03-17 | 0.930 | 2,256,000 | -4,000 | 0.40% | 2,098,080 |
| 2023-03-17 | 2023-03-15 | 0.920 | 2,260,000 | -4,000 | 0.40% | 2,079,200 |
| 2023-03-13 | 2023-03-09 | 1.050 | 2,264,000 | -4,000 | 0.40% | 2,377,200 |
| 2023-03-09 | 2023-03-07 | 1.030 | 2,268,000 | -4,000 | 0.40% | 2,336,040 |
| 2023-03-03 | 2023-03-01 | 1.040 | 2,272,000 | -4,000 | 0.40% | 2,362,880 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,276,000 | -4,000 | 0.40% | 2,389,800 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,280,000 | -4,000 | 0.40% | 2,439,600 |
| 2023-02-20 | 2023-02-16 | 1.060 | 2,284,000 | -4,000 | 0.40% | 2,421,040 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,288,000 | -4,000 | 0.41% | 2,471,040 |
| 2023-02-15 | 2023-02-13 | 1.070 | 2,292,000 | -4,000 | 0.41% | 2,452,440 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,296,000 | -4,000 | 0.41% | 2,479,680 |
| 2023-02-10 | 2023-02-08 | 1.100 | 2,300,000 | -4,000 | 0.41% | 2,530,000 |
| 2023-02-09 | 2023-02-07 | 1.130 | 2,304,000 | -4,000 | 0.41% | 2,603,520 |
| 2023-02-08 | 2023-02-06 | 1.090 | 2,308,000 | -4,000 | 0.41% | 2,515,720 |
| 2023-02-07 | 2023-02-03 | 1.100 | 2,312,000 | -4,000 | 0.41% | 2,543,200 |
| 2023-02-06 | 2023-02-02 | 1.070 | 2,316,000 | -4,000 | 0.41% | 2,478,120 |
| 2023-02-03 | 2023-02-01 | 1.100 | 2,320,000 | -4,000 | 0.41% | 2,552,000 |
| 2023-02-02 | 2023-01-31 | 1.120 | 2,324,000 | -4,000 | 0.41% | 2,602,880 |
| 2023-02-01 | 2023-01-30 | 1.090 | 2,328,000 | -4,000 | 0.41% | 2,537,520 |
| 2023-01-30 | 2023-01-26 | 1.100 | 2,332,000 | -4,000 | 0.41% | 2,565,200 |
| 2023-01-27 | 2023-01-20 | 1.100 | 2,336,000 | -4,000 | 0.41% | 2,569,600 |
| 2023-01-26 | 2023-01-19 | 1.070 | 2,340,000 | -4,000 | 0.41% | 2,503,800 |
| 2023-01-20 | 2023-01-18 | 1.090 | 2,344,000 | -4,000 | 0.42% | 2,554,960 |
| 2023-01-19 | 2023-01-17 | 1.070 | 2,348,000 | +4,000 | 0.42% | 2,512,360 |
| 2023-01-16 | 2023-01-12 | 0.940 | 2,344,000 | -4,000 | 0.42% | 2,203,360 |
| 2023-01-13 | 2023-01-11 | 0.950 | 2,348,000 | -4,000 | 0.42% | 2,230,600 |
| 2023-01-12 | 2023-01-10 | 0.950 | 2,352,000 | -4,000 | 0.42% | 2,234,400 |
| 2023-01-11 | 2023-01-09 | 1.050 | 2,356,000 | -4,000 | 0.42% | 2,473,800 |
| 2023-01-10 | 2023-01-06 | 1.060 | 2,360,000 | -4,000 | 0.42% | 2,501,600 |
| 2023-01-09 | 2023-01-05 | 1.010 | 2,364,000 | -4,000 | 0.42% | 2,387,640 |
| 2023-01-05 | 2023-01-03 | 0.870 | 2,368,000 | -4,000 | 0.42% | 2,060,160 |
| 2023-01-04 | 2022-12-30 | 0.870 | 2,372,000 | +4,000 | 0.42% | 2,063,640 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,368,000 | +4,000 | 0.42% | 2,036,480 |
| 2022-12-28 | 2022-12-22 | 0.850 | 2,364,000 | +4,000 | 0.42% | 2,009,400 |
| 2022-12-23 | 2022-12-21 | 0.880 | 2,360,000 | +4,000 | 0.42% | 2,076,800 |
| 2022-12-22 | 2022-12-20 | 0.880 | 2,356,000 | +4,000 | 0.42% | 2,073,280 |
| 2022-12-21 | 2022-12-19 | 0.890 | 2,352,000 | +4,000 | 0.42% | 2,093,280 |
| 2022-12-20 | 2022-12-16 | 0.890 | 2,348,000 | +4,000 | 0.42% | 2,089,720 |
| 2022-12-16 | 2022-12-14 | 0.890 | 2,344,000 | +4,000 | 0.42% | 2,086,160 |
| 2022-12-15 | 2022-12-13 | 0.900 | 2,340,000 | +4,000 | 0.41% | 2,106,000 |
| 2022-12-14 | 2022-12-12 | 0.940 | 2,336,000 | +8,000 | 0.41% | 2,195,840 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,328,000 | +12,000 | 0.41% | 2,095,200 |
| 2022-12-06 | 2022-12-02 | 0.890 | 2,316,000 | -16,000 | 0.41% | 2,061,240 |
| 2022-12-02 | 2022-11-30 | 0.940 | 2,332,000 | -20,000 | 0.41% | 2,192,080 |
| 2022-12-01 | 2022-11-29 | 0.910 | 2,352,000 | -20,000 | 0.42% | 2,140,320 |
| 2022-11-30 | 2022-11-28 | 0.910 | 2,372,000 | -20,000 | 0.42% | 2,158,520 |
| 2022-11-29 | 2022-11-25 | 0.890 | 2,392,000 | -8,000 | 0.42% | 2,128,880 |
| 2022-11-28 | 2022-11-24 | 0.910 | 2,400,000 | -16,000 | 0.43% | 2,184,000 |
| 2022-11-25 | 2022-11-23 | 0.950 | 2,416,000 | -20,000 | 0.43% | 2,295,200 |
| 2022-11-24 | 2022-11-22 | 0.910 | 2,436,000 | -20,000 | 0.43% | 2,216,760 |
| 2022-11-23 | 2022-11-21 | 0.880 | 2,456,000 | -16,000 | 0.44% | 2,161,280 |
| 2022-11-22 | 2022-11-18 | 0.880 | 2,472,000 | -20,000 | 0.44% | 2,175,360 |
| 2022-11-21 | 2022-11-17 | 0.860 | 2,492,000 | -20,000 | 0.44% | 2,143,120 |
| 2022-11-18 | 2022-11-16 | 0.890 | 2,512,000 | -16,000 | 0.45% | 2,235,680 |
| 2022-11-17 | 2022-11-15 | 0.900 | 2,528,000 | -20,000 | 0.45% | 2,275,200 |
| 2022-11-16 | 2022-11-14 | 0.930 | 2,548,000 | -20,000 | 0.45% | 2,369,640 |
| 2022-11-15 | 2022-11-11 | 1.000 | 2,568,000 | +8,000 | 0.46% | 2,568,000 |
| 2022-11-14 | 2022-11-10 | 0.950 | 2,560,000 | +8,000 | 0.45% | 2,432,000 |
| 2022-11-11 | 2022-11-09 | 0.920 | 2,552,000 | +12,000 | 0.45% | 2,347,840 |
| 2022-11-10 | 2022-11-08 | 0.870 | 2,540,000 | +12,000 | 0.45% | 2,209,800 |
| 2022-11-09 | 2022-11-07 | 0.910 | 2,528,000 | +12,000 | 0.45% | 2,300,480 |
| 2022-11-08 | 2022-11-04 | 0.970 | 2,516,000 | +12,000 | 0.45% | 2,440,520 |
| 2022-11-07 | 2022-11-03 | 0.980 | 2,504,000 | +8,000 | 0.44% | 2,453,920 |
| 2022-11-04 | 2022-11-02 | 0.990 | 2,496,000 | -20,000 | 0.44% | 2,471,040 |
| 2022-10-27 | 2022-10-25 | 0.810 | 2,516,000 | -12,000 | 0.45% | 2,037,960 |
| 2022-10-26 | 2022-10-24 | 0.720 | 2,528,000 | -16,000 | 0.45% | 1,820,160 |
| 2022-10-25 | 2022-10-21 | 0.740 | 2,544,000 | -12,000 | 0.45% | 1,882,560 |
| 2022-10-20 | 2022-10-18 | 0.780 | 2,556,000 | -12,000 | 0.45% | 1,993,680 |
| 2022-10-18 | 2022-10-14 | 0.740 | 2,568,000 | -12,000 | 0.46% | 1,900,320 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,580,000 | -12,000 | 0.46% | 2,064,000 |
| 2022-10-14 | 2022-10-12 | 0.830 | 2,592,000 | +4,000 | 0.46% | 2,151,360 |
| 2022-10-13 | 2022-10-11 | 0.930 | 2,588,000 | +4,000 | 0.46% | 2,406,840 |
| 2022-10-12 | 2022-10-10 | 0.900 | 2,584,000 | +4,000 | 0.46% | 2,325,600 |
| 2022-10-11 | 2022-10-07 | 0.990 | 2,580,000 | +4,000 | 0.46% | 2,554,200 |
| 2022-10-10 | 2022-10-06 | 0.980 | 2,576,000 | +4,000 | 0.46% | 2,524,480 |
| 2022-10-07 | 2022-10-05 | 1.000 | 2,572,000 | +4,000 | 0.46% | 2,572,000 |
| 2022-10-06 | 2022-10-03 | 0.950 | 2,568,000 | +4,000 | 0.46% | 2,439,600 |
| 2022-10-05 | 2022-09-30 | 0.920 | 2,564,000 | -16,000 | 0.45% | 2,358,880 |
| 2022-10-03 | 2022-09-29 | 0.950 | 2,580,000 | -12,000 | 0.46% | 2,451,000 |
| 2022-09-30 | 2022-09-28 | 0.920 | 2,592,000 | -16,000 | 0.46% | 2,384,640 |
| 2022-09-29 | 2022-09-27 | 0.950 | 2,608,000 | -16,000 | 0.46% | 2,477,600 |
| 2022-09-28 | 2022-09-26 | 0.950 | 2,624,000 | -20,000 | 0.47% | 2,492,800 |
| 2022-09-27 | 2022-09-23 | 1.000 | 2,644,000 | +4,000 | 0.47% | 2,644,000 |
| 2022-09-22 | 2022-09-20 | 1.070 | 2,640,000 | -16,000 | 0.47% | 2,824,800 |
| 2022-09-21 | 2022-09-19 | 1.090 | 2,656,000 | -16,000 | 0.47% | 2,895,040 |
| 2022-09-20 | 2022-09-16 | 1.050 | 2,672,000 | -12,000 | 0.47% | 2,805,600 |
| 2022-09-19 | 2022-09-15 | 1.040 | 2,684,000 | -12,000 | 0.48% | 2,791,360 |
| 2022-09-14 | 2022-09-09 | 1.070 | 2,696,000 | +4,000 | 0.48% | 2,884,720 |
| 2022-09-09 | 2022-09-07 | 1.010 | 2,692,000 | +4,000 | 0.48% | 2,718,920 |
| 2022-09-08 | 2022-09-06 | 0.980 | 2,688,000 | +4,000 | 0.48% | 2,634,240 |
| 2022-09-07 | 2022-09-05 | 1.000 | 2,684,000 | +4,000 | 0.48% | 2,684,000 |
| 2022-09-02 | 2022-08-31 | 1.120 | 2,680,000 | +4,000 | 0.48% | 3,001,600 |
| 2022-08-29 | 2022-08-25 | 1.010 | 2,676,000 | +4,000 | 0.47% | 2,702,760 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,672,000 | +4,000 | 0.47% | 2,672,000 |
| 2022-08-25 | 2022-08-23 | 1.010 | 2,668,000 | +4,000 | 0.47% | 2,694,680 |
| 2022-08-23 | 2022-08-19 | 1.020 | 2,664,000 | -8,000 | 0.47% | 2,717,280 |
| 2022-08-22 | 2022-08-18 | 1.020 | 2,672,000 | -8,000 | 0.47% | 2,725,440 |
| 2022-08-19 | 2022-08-17 | 0.960 | 2,680,000 | -8,000 | 0.48% | 2,572,800 |
| 2022-08-18 | 2022-08-16 | 0.950 | 2,688,000 | -8,000 | 0.48% | 2,553,600 |
| 2022-08-17 | 2022-08-15 | 0.930 | 2,696,000 | -8,000 | 0.48% | 2,507,280 |
| 2022-08-16 | 2022-08-12 | 0.920 | 2,704,000 | -8,000 | 0.48% | 2,487,680 |
| 2022-08-15 | 2022-08-11 | 0.910 | 2,712,000 | -8,000 | 0.48% | 2,467,920 |
| 2022-08-10 | 2022-08-08 | 0.970 | 2,720,000 | -12,000 | 0.48% | 2,638,400 |
| 2022-08-09 | 2022-08-05 | 1.030 | 2,732,000 | -8,000 | 0.48% | 2,813,960 |
| 2022-08-05 | 2022-08-03 | 0.980 | 2,740,000 | -4,000 | 0.49% | 2,685,200 |
| 2022-08-03 | 2022-08-01 | 0.900 | 2,744,000 | -4,000 | 0.49% | 2,469,600 |
| 2022-08-02 | 2022-07-29 | 0.900 | 2,748,000 | -8,000 | 0.49% | 2,473,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 2,756,000 | -12,000 | 0.49% | 2,480,400 |
| 2022-07-29 | 2022-07-27 | 0.880 | 2,768,000 | -8,000 | 0.49% | 2,435,840 |
| 2022-07-28 | 2022-07-26 | 0.910 | 2,776,000 | -12,000 | 0.49% | 2,526,160 |
| 2022-07-27 | 2022-07-25 | 0.920 | 2,788,000 | -8,000 | 0.49% | 2,564,960 |
| 2022-07-26 | 2022-07-22 | 0.890 | 2,796,000 | +4,000 | 0.50% | 2,488,440 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,792,000 | +4,000 | 0.50% | 2,512,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 2,788,000 | +4,000 | 0.49% | 2,509,200 |
| 2022-07-19 | 2022-07-15 | 0.870 | 2,784,000 | +4,000 | 0.49% | 2,422,080 |
| 2022-07-15 | 2022-07-13 | 0.860 | 2,780,000 | +4,000 | 0.49% | 2,390,800 |
| 2022-07-14 | 2022-07-12 | 0.890 | 2,776,000 | +4,000 | 0.49% | 2,470,640 |
| 2022-07-13 | 2022-07-11 | 0.890 | 2,772,000 | +4,000 | 0.49% | 2,467,080 |
| 2022-07-12 | 2022-07-08 | 0.890 | 2,768,000 | +4,000 | 0.49% | 2,463,520 |
| 2022-07-11 | 2022-07-07 | 0.870 | 2,764,000 | +4,000 | 0.49% | 2,404,680 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,760,000 | +4,000 | 0.49% | 2,401,200 |
| 2022-07-06 | 2022-07-04 | 0.880 | 2,756,000 | -12,000 | 0.49% | 2,425,280 |
| 2022-06-30 | 2022-06-28 | 0.860 | 2,768,000 | +8,000 | 0.49% | 2,380,480 |
| 2022-06-29 | 2022-06-27 | 0.840 | 2,760,000 | +8,000 | 0.49% | 2,318,400 |
| 2022-06-20 | 2022-06-16 | 0.930 | 2,752,000 | -12,000 | 0.49% | 2,559,360 |
| 2022-06-17 | 2022-06-15 | 0.840 | 2,764,000 | +12,000 | 0.49% | 2,321,760 |
| 2022-06-14 | 2022-06-10 | 0.680 | 2,752,000 | +4,000 | 0.49% | 1,871,360 |
| 2022-06-13 | 2022-06-09 | 0.620 | 2,748,000 | +4,000 | 0.49% | 1,703,760 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,744,000 | +4,000 | 0.49% | 1,701,280 |
| 2022-06-09 | 2022-06-07 | 0.600 | 2,740,000 | +4,000 | 0.49% | 1,644,000 |
| 2022-06-08 | 2022-06-06 | 0.590 | 2,736,000 | +8,000 | 0.49% | 1,614,240 |
| 2022-06-07 | 2022-06-02 | 0.510 | 2,728,000 | -12,000 | 0.48% | 1,391,280 |
| 2022-06-06 | 2022-06-01 | 0.530 | 2,740,000 | +4,000 | 0.49% | 1,452,200 |
| 2022-06-02 | 2022-05-31 | 0.540 | 2,736,000 | +8,000 | 0.49% | 1,477,440 |
| 2022-05-05 | 2022-05-03 | 0.475 | 2,728,000 | -88,000 | 0.48% | 1,295,800 |
| 2022-04-26 | 2022-04-22 | 0.920 | 2,816,000 | +4,000 | 0.50% | 2,590,720 |
| 2022-04-25 | 2022-04-21 | 0.890 | 2,812,000 | +8,000 | 0.50% | 2,502,680 |
| 2022-04-11 | 2022-04-07 | 0.780 | 2,804,000 | +4,000 | 0.50% | 2,187,120 |
| 2022-04-07 | 2022-04-04 | 0.760 | 2,800,000 | +4,000 | 0.50% | 2,128,000 |
| 2022-04-06 | 2022-04-01 | 0.760 | 2,796,000 | +4,000 | 0.50% | 2,124,960 |
| 2022-04-01 | 2022-03-30 | 0.760 | 2,792,000 | +4,000 | 0.50% | 2,121,920 |
| 2022-03-29 | 2022-03-25 | 0.740 | 2,788,000 | +8,000 | 0.49% | 2,063,120 |
| 2022-03-28 | 2022-03-24 | 0.790 | 2,780,000 | +8,000 | 0.49% | 2,196,200 |
| 2022-03-25 | 2022-03-23 | 0.830 | 2,772,000 | +8,000 | 0.49% | 2,300,760 |
| 2022-03-23 | 2022-03-21 | 0.800 | 2,764,000 | +8,000 | 0.49% | 2,211,200 |
| 2022-03-22 | 2022-03-18 | 0.800 | 2,756,000 | +8,000 | 0.49% | 2,204,800 |
| 2022-03-14 | 2022-03-10 | 0.800 | 2,748,000 | +20,000 | 0.49% | 2,198,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 2,728,000 | +28,000 | 0.48% | 2,182,400 |
| 2022-03-10 | 2022-03-08 | 0.810 | 2,700,000 | +32,000 | 0.48% | 2,187,000 |
| 2022-03-07 | 2022-03-03 | 0.830 | 2,668,000 | +48,000 | 0.47% | 2,214,440 |
| 2022-03-03 | 2022-03-01 | 0.830 | 2,620,000 | +48,000 | 0.46% | 2,174,600 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,572,000 | +48,000 | 0.46% | 2,109,040 |
| 2022-02-25 | 2022-02-23 | 0.840 | 2,524,000 | +40,000 | 0.45% | 2,120,160 |
| 2022-02-23 | 2022-02-21 | 0.840 | 2,484,000 | +28,000 | 0.44% | 2,086,560 |
| 2022-02-22 | 2022-02-18 | 0.840 | 2,456,000 | +48,000 | 0.44% | 2,063,040 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,408,000 | +56,000 | 0.43% | 2,046,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,352,000 | +56,000 | 0.42% | 1,999,200 |
| 2022-02-17 | 2022-02-15 | 0.850 | 2,296,000 | +4,000 | 0.41% | 1,951,600 |
| 2022-02-16 | 2022-02-14 | 0.920 | 2,292,000 | +56,000 | 0.41% | 2,108,640 |
| 2022-02-14 | 2022-02-10 | 0.920 | 2,236,000 | +56,000 | 0.40% | 2,057,120 |
| 2022-02-11 | 2022-02-09 | 0.890 | 2,180,000 | +28,000 | 0.39% | 1,940,200 |
| 2022-02-08 | 2022-02-04 | 0.870 | 2,152,000 | +4,000 | 0.38% | 1,872,240 |
| 2022-01-28 | 2022-01-26 | 0.820 | 2,148,000 | +4,000 | 0.38% | 1,761,360 |
| 2022-01-25 | 2022-01-21 | 0.820 | 2,144,000 | +4,000 | 0.38% | 1,758,080 |
| 2022-01-24 | 2022-01-20 | 0.820 | 2,140,000 | +16,000 | 0.38% | 1,754,800 |
| 2022-01-21 | 2022-01-19 | 0.820 | 2,124,000 | +8,000 | 0.38% | 1,741,680 |
| 2022-01-20 | 2022-01-18 | 0.820 | 2,116,000 | +4,000 | 0.38% | 1,735,120 |
| 2022-01-19 | 2022-01-17 | 0.810 | 2,112,000 | +4,000 | 0.37% | 1,710,720 |
| 2022-01-13 | 2022-01-11 | 0.790 | 2,108,000 | +16,000 | 0.37% | 1,665,320 |
| 2022-01-12 | 2022-01-10 | 0.780 | 2,092,000 | +4,000 | 0.37% | 1,631,760 |
| 2022-01-11 | 2022-01-07 | 0.790 | 2,088,000 | +4,000 | 0.37% | 1,649,520 |
| 2022-01-03 | 2021-12-29 | 0.890 | 2,084,000 | +4,000 | 0.37% | 1,854,760 |
| 2021-12-30 | 2021-12-28 | 0.890 | 2,080,000 | +20,000 | 0.37% | 1,851,200 |
| 2021-12-29 | 2021-12-24 | 0.830 | 2,060,000 | +8,000 | 0.37% | 1,709,800 |
| 2021-12-28 | 2021-12-22 | 0.790 | 2,052,000 | +8,000 | 0.36% | 1,621,080 |
| 2021-12-23 | 2021-12-21 | 0.790 | 2,044,000 | +24,000 | 0.36% | 1,614,760 |
| 2021-12-21 | 2021-12-17 | 0.810 | 2,020,000 | +4,000 | 0.36% | 1,636,200 |
| 2021-12-10 | 2021-12-08 | 0.830 | 2,016,000 | -8,000 | 0.36% | 1,673,280 |
| 2021-12-09 | 2021-12-07 | 0.800 | 2,024,000 | -40,000 | 0.36% | 1,619,200 |
| 2021-12-08 | 2021-12-06 | 0.800 | 2,064,000 | +60,000 | 0.37% | 1,651,200 |
| 2021-12-02 | 2021-11-30 | 0.830 | 2,004,000 | +12,000 | 0.36% | 1,663,320 |
| 2021-12-01 | 2021-11-29 | 0.870 | 1,992,000 | +16,000 | 0.35% | 1,733,040 |
| 2021-11-26 | 2021-11-24 | 0.900 | 1,976,000 | +12,000 | 0.35% | 1,778,400 |
| 2021-11-25 | 2021-11-23 | 0.940 | 1,964,000 | +8,000 | 0.35% | 1,846,160 |
| 2021-11-24 | 2021-11-22 | 0.980 | 1,956,000 | +12,000 | 0.35% | 1,916,880 |
| 2021-11-22 | 2021-11-18 | 1.030 | 1,944,000 | +16,000 | 0.34% | 2,002,320 |
| 2021-11-19 | 2021-11-17 | 0.920 | 1,928,000 | -16,000 | 0.34% | 1,773,760 |
| 2021-11-18 | 2021-11-16 | 0.910 | 1,944,000 | -36,000 | 0.34% | 1,769,040 |
| 2021-11-17 | 2021-11-15 | 0.910 | 1,980,000 | +128,000 | 0.35% | 1,801,800 |
| 2021-11-16 | 2021-11-12 | 0.890 | 1,852,000 | +12,000 | 0.33% | 1,648,280 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,840,000 | +72,000 | 0.33% | 1,637,600 |
| 2021-11-12 | 2021-11-10 | 0.880 | 1,768,000 | +68,000 | 0.31% | 1,555,840 |
| 2021-11-10 | 2021-11-08 | 0.930 | 1,700,000 | +40,000 | 0.30% | 1,581,000 |
| 2021-11-09 | 2021-11-05 | 0.920 | 1,660,000 | +40,000 | 0.29% | 1,527,200 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,620,000 | +36,000 | 0.29% | 1,539,000 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,584,000 | +16,000 | 0.28% | 1,504,800 |
| 2021-11-04 | 2021-11-02 | 0.940 | 1,568,000 | +48,000 | 0.28% | 1,473,920 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,520,000 | +44,000 | 0.27% | 1,368,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,476,000 | +24,000 | 0.26% | 1,313,640 |
| 2021-11-01 | 2021-10-28 | 0.890 | 1,452,000 | +28,000 | 0.26% | 1,292,280 |
| 2021-10-29 | 2021-10-27 | 0.910 | 1,424,000 | -64,000 | 0.25% | 1,295,840 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,488,000 | +24,000 | 0.26% | 1,354,080 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,464,000 | +108,000 | 0.26% | 1,332,240 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,356,000 | +32,000 | 0.24% | 1,233,960 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,324,000 | +32,000 | 0.23% | 1,204,840 |
| 2021-10-19 | 2021-10-15 | 0.850 | 1,292,000 | +12,000 | 0.23% | 1,098,200 |
| 2021-10-12 | 2021-10-08 | 0.780 | 1,280,000 | +16,000 | 0.23% | 998,400 |
| 2021-10-11 | 2021-10-07 | 0.790 | 1,264,000 | +8,000 | 0.22% | 998,560 |
| 2021-10-05 | 2021-09-30 | 0.980 | 1,256,000 | -72,000 | 0.22% | 1,230,880 |
| 2021-10-04 | 2021-09-29 | 1.000 | 1,328,000 | -92,000 | 0.24% | 1,328,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 1,420,000 | -52,000 | 0.25% | 1,420,000 |
| 2021-09-24 | 2021-09-21 | 1.140 | 1,472,000 | +60,000 | 0.26% | 1,678,080 |
| 2021-09-21 | 2021-09-17 | 1.160 | 1,412,000 | -140,000 | 0.25% | 1,637,920 |
| 2021-09-20 | 2021-09-16 | 1.150 | 1,552,000 | -196,000 | 0.28% | 1,784,800 |
| 2021-09-14 | 2021-09-10 | 1.170 | 1,748,000 | +8,000 | 0.31% | 2,045,160 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,740,000 | +244,000 | 0.31% | 2,018,400 |
| 2021-09-10 | 2021-09-08 | 1.220 | 1,496,000 | +176,000 | 0.27% | 1,825,120 |
| 2021-09-09 | 2021-09-07 | 1.200 | 1,320,000 | +8,000 | 0.23% | 1,584,000 |
| 2021-09-07 | 2021-09-03 | 1.160 | 1,312,000 | -72,000 | 0.23% | 1,521,920 |
| 2021-09-03 | 2021-09-01 | 1.140 | 1,384,000 | -36,000 | 0.25% | 1,577,760 |
| 2021-08-30 | 2021-08-26 | 1.130 | 1,420,000 | +72,000 | 0.25% | 1,604,600 |
| 2021-08-27 | 2021-08-25 | 1.140 | 1,348,000 | +44,000 | 0.24% | 1,536,720 |
| 2021-08-26 | 2021-08-24 | 1.150 | 1,304,000 | +52,000 | 0.23% | 1,499,600 |
| 2021-08-25 | 2021-08-23 | 1.120 | 1,252,000 | +44,000 | 0.22% | 1,402,240 |
| 2021-08-24 | 2021-08-20 | 1.060 | 1,208,000 | +32,000 | 0.21% | 1,280,480 |
| 2021-08-23 | 2021-08-19 | 1.050 | 1,176,000 | +4,000 | 0.21% | 1,234,800 |
| 2021-08-20 | 2021-08-18 | 1.080 | 1,172,000 | +4,000 | 0.21% | 1,265,760 |
| 2021-08-19 | 2021-08-17 | 1.110 | 1,168,000 | -64,000 | 0.21% | 1,296,480 |
| 2021-08-18 | 2021-08-16 | 1.120 | 1,232,000 | +4,000 | 0.22% | 1,379,840 |
| 2021-08-16 | 2021-08-12 | 1.120 | 1,228,000 | +4,000 | 0.22% | 1,375,360 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,224,000 | +68,000 | 0.22% | 1,615,680 |
| 2021-08-11 | 2021-08-09 | 1.220 | 1,156,000 | +36,000 | 0.20% | 1,410,320 |
| 2021-08-10 | 2021-08-06 | 1.180 | 1,120,000 | +4,000 | 0.20% | 1,321,600 |
| 2021-08-09 | 2021-08-05 | 1.200 | 1,116,000 | +4,000 | 0.20% | 1,339,200 |
| 2021-08-06 | 2021-08-04 | 1.190 | 1,112,000 | +32,000 | 0.20% | 1,323,280 |
| 2021-08-04 | 2021-08-02 | 1.190 | 1,080,000 | +172,000 | 0.19% | 1,285,200 |
| 2021-07-29 | 2021-07-27 | 1.130 | 908,000 | +20,000 | 0.16% | 1,026,040 |
| 2021-07-26 | 2021-07-22 | 1.220 | 888,000 | +32,000 | 0.16% | 1,083,360 |
| 2021-07-23 | 2021-07-21 | 1.180 | 856,000 | +28,000 | 0.15% | 1,010,080 |
| 2021-07-22 | 2021-07-20 | 1.170 | 828,000 | +28,000 | 0.15% | 968,760 |
| 2021-07-21 | 2021-07-19 | 1.180 | 800,000 | -64,000 | 0.14% | 944,000 |
| 2021-07-19 | 2021-07-15 | 1.280 | 864,000 | +80,000 | 0.15% | 1,105,920 |
| 2021-07-12 | 2021-07-08 | 1.270 | 784,000 | -36,000 | 0.14% | 995,680 |
| 2021-07-09 | 2021-07-07 | 1.220 | 820,000 | +24,000 | 0.15% | 1,000,400 |
| 2021-07-08 | 2021-07-06 | 1.190 | 796,000 | -56,000 | 0.14% | 947,240 |
| 2021-07-07 | 2021-07-05 | 1.190 | 852,000 | +20,000 | 0.15% | 1,013,880 |
| 2021-07-02 | 2021-06-29 | 1.210 | 832,000 | +16,000 | 0.15% | 1,006,720 |
| 2021-06-22 | 2021-06-18 | 1.130 | 816,000 | +24,000 | 0.17% | 922,080 |
| 2021-06-16 | 2021-06-11 | 1.200 | 792,000 | +20,000 | 0.17% | 950,400 |
| 2021-06-15 | 2021-06-10 | 1.220 | 772,000 | +28,000 | 0.16% | 941,840 |
| 2021-06-11 | 2021-06-09 | 1.040 | 744,000 | +28,000 | 0.16% | 773,760 |
| 2021-06-08 | 2021-06-04 | 1.100 | 716,000 | +32,000 | 0.15% | 787,600 |
| 2021-06-07 | 2021-06-03 | 1.120 | 684,000 | +36,000 | 0.15% | 766,080 |
| 2021-06-04 | 2021-06-02 | 1.182 | 648,000 | +104,000 | 0.14% | 766,140 |
| 2021-06-03 | 2021-06-01 | 1.182 | 544,000 | +47,009 | 0.12% | 643,179 |
| 2021-06-02 | 2021-05-31 | 1.193 | 496,991 | +19,115 | 0.11% | 592,800 |
| 2021-05-31 | 2021-05-27 | 1.193 | 477,876 | +22,938 | 0.11% | 570,000 |
| 2021-05-27 | 2021-05-25 | 1.130 | 454,938 | +19,115 | 0.10% | 514,080 |
| 2021-05-26 | 2021-05-24 | 1.120 | 435,823 | +22,938 | 0.10% | 487,920 |
| 2021-05-25 | 2021-05-21 | 1.193 | 412,885 | +22,938 | 0.09% | 492,480 |
| 2021-05-24 | 2021-05-20 | 1.172 | 389,947 | +7,646 | 0.09% | 456,960 |
| 2021-05-21 | 2021-05-18 | 1.235 | 382,301 | +19,115 | 0.09% | 472,000 |
| 2021-05-20 | 2021-05-17 | 1.214 | 363,186 | +19,115 | 0.08% | 440,800 |
| 2021-05-18 | 2021-05-14 | 1.193 | 344,071 | +19,115 | 0.08% | 410,400 |
| 2021-05-14 | 2021-05-12 | 1.088 | 324,956 | +19,115 | 0.07% | 353,600 |
| 2021-05-13 | 2021-05-11 | 1.088 | 305,841 | +22,938 | 0.07% | 332,800 |
| 2021-05-12 | 2021-05-10 | 1.120 | 282,903 | +22,938 | 0.06% | 316,720 |
| 2021-05-11 | 2021-05-07 | 1.151 | 259,965 | +26,761 | 0.06% | 299,200 |
| 2021-05-10 | 2021-05-06 | 1.161 | 233,204 | -34,407 | 0.05% | 270,841 |
| 2021-05-07 | 2021-05-05 | 1.182 | 267,611 | +11,469 | 0.06% | 316,400 |
| 2021-05-06 | 2021-05-04 | 1.276 | 256,142 | +22,938 | 0.06% | 326,961 |
| 2021-05-05 | 2021-05-03 | 1.329 | 233,204 | +26,762 | 0.05% | 309,881 |
| 2021-04-26 | 2021-04-22 | 1.266 | 206,442 | +30,584 | 0.05% | 261,359 |
| 2021-04-23 | 2021-04-21 | 1.287 | 175,858 | +7,646 | 0.04% | 226,319 |
| 2021-04-22 | 2021-04-20 | 1.182 | 168,212 | +11,469 | 0.04% | 198,880 |
| 2021-04-21 | 2021-04-19 | 1.151 | 156,743 | +7,646 | 0.03% | 180,400 |
| 2021-04-15 | 2021-04-13 | 1.109 | 149,097 | +15,292 | 0.03% | 165,360 |
| 2021-04-14 | 2021-04-12 | 1.109 | 133,805 | +19,115 | 0.03% | 148,400 |
| 2021-04-12 | 2021-04-08 | 1.130 | 114,690 | +11,469 | 0.03% | 129,600 |
| 2021-04-09 | 2021-04-07 | 1.109 | 103,221 | +64,991 | 0.02% | 114,480 |
| 2021-04-08 | 2021-04-01 | 1.130 | 38,230 | +19,115 | 0.01% | 43,200 |
| 2021-04-01 | 2021-03-30 | 1.099 | 19,115 | +19,115 | 0.00% | 21,000 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy