History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,740,000 | +0 | 0.31% | 2,105,400 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,740,000 | +0 | 0.31% | 2,175,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,740,000 | -700,000 | 0.31% | 2,122,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,440,000 | -1,440,000 | 0.43% | 3,123,200 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,880,000 | +800,000 | 0.69% | 4,423,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,080,000 | -128,000 | 0.55% | 3,080,000 |
| 2025-09-22 | 2025-09-18 | 0.990 | 3,208,000 | +96,000 | 0.57% | 3,175,920 |
| 2025-09-16 | 2025-09-12 | 1.050 | 3,112,000 | -532,000 | 0.55% | 3,267,600 |
| 2025-09-15 | 2025-09-11 | 1.050 | 3,644,000 | +240,000 | 0.65% | 3,826,200 |
| 2025-09-11 | 2025-09-09 | 1.140 | 3,404,000 | +188,000 | 0.60% | 3,880,560 |
| 2025-09-10 | 2025-09-08 | 1.140 | 3,216,000 | +184,000 | 0.57% | 3,666,240 |
| 2025-09-09 | 2025-09-05 | 1.140 | 3,032,000 | +120,000 | 0.54% | 3,456,480 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,912,000 | -104,000 | 0.52% | 3,377,920 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,016,000 | -44,000 | 0.53% | 3,619,200 |
| 2025-08-29 | 2025-08-27 | 1.060 | 3,060,000 | +160,000 | 0.54% | 3,243,600 |
| 2025-08-28 | 2025-08-26 | 1.080 | 2,900,000 | -320,000 | 0.51% | 3,132,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 3,220,000 | +644,000 | 0.57% | 3,638,600 |
| 2025-08-21 | 2025-08-19 | 1.040 | 2,576,000 | -412,000 | 0.46% | 2,679,040 |
| 2025-08-20 | 2025-08-18 | 1.080 | 2,988,000 | +1,040,000 | 0.53% | 3,227,040 |
| 2025-08-18 | 2025-08-14 | 1.000 | 1,948,000 | +260,000 | 0.35% | 1,948,000 |
| 2025-08-07 | 2025-08-05 | 1.070 | 1,688,000 | +300,000 | 0.30% | 1,806,160 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,388,000 | +384,000 | 0.25% | 1,415,760 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,004,000 | +44,000 | 0.18% | 1,004,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 960,000 | +80,000 | 0.17% | 960,000 |
| 2025-06-24 | 2025-06-20 | 1.020 | 880,000 | -124,000 | 0.16% | 897,600 |
| 2025-06-13 | 2025-06-11 | 1.160 | 1,004,000 | +88,000 | 0.18% | 1,164,640 |
| 2025-06-02 | 2025-05-29 | 0.990 | 916,000 | -332,000 | 0.16% | 906,840 |
| 2025-05-30 | 2025-05-28 | 0.980 | 1,248,000 | +200,000 | 0.22% | 1,223,040 |
| 2025-05-23 | 2025-05-21 | 1.000 | 1,048,000 | +180,000 | 0.19% | 1,048,000 |
| 2025-05-21 | 2025-05-19 | 1.010 | 868,000 | -188,000 | 0.15% | 876,680 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,056,000 | +220,000 | 0.19% | 1,056,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 836,000 | -272,000 | 0.15% | 869,440 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,108,000 | +44,000 | 0.20% | 1,141,240 |
| 2025-05-14 | 2025-05-12 | 1.150 | 1,064,000 | +272,000 | 0.19% | 1,223,600 |
| 2025-05-12 | 2025-05-08 | 1.150 | 792,000 | -52,000 | 0.14% | 910,800 |
| 2025-05-06 | 2025-04-30 | 1.290 | 844,000 | +12,000 | 0.15% | 1,088,760 |
| 2025-05-02 | 2025-04-29 | 1.300 | 832,000 | +160,000 | 0.15% | 1,081,600 |
| 2025-04-29 | 2025-04-25 | 1.300 | 672,000 | -404,000 | 0.12% | 873,600 |
| 2025-04-28 | 2025-04-24 | 1.190 | 1,076,000 | +344,000 | 0.19% | 1,280,440 |
| 2025-04-24 | 2025-04-22 | 1.170 | 732,000 | -572,000 | 0.13% | 856,440 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,304,000 | +464,000 | 0.23% | 1,564,800 |
| 2025-04-22 | 2025-04-16 | 1.160 | 840,000 | +164,000 | 0.15% | 974,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 676,000 | -40,000 | 0.12% | 804,440 |
| 2025-04-14 | 2025-04-10 | 1.180 | 716,000 | -264,000 | 0.13% | 844,880 |
| 2025-04-10 | 2025-04-08 | 1.150 | 980,000 | +164,000 | 0.17% | 1,127,000 |
| 2025-04-09 | 2025-04-07 | 1.100 | 816,000 | +40,000 | 0.14% | 897,600 |
| 2025-04-08 | 2025-04-03 | 1.230 | 776,000 | -468,000 | 0.14% | 954,480 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,244,000 | -40,000 | 0.22% | 1,480,360 |
| 2025-04-01 | 2025-03-28 | 1.150 | 1,284,000 | -648,000 | 0.23% | 1,476,600 |
| 2025-03-27 | 2025-03-25 | 1.120 | 1,932,000 | +296,000 | 0.34% | 2,163,840 |
| 2025-03-21 | 2025-03-19 | 1.110 | 1,636,000 | -20,000 | 0.29% | 1,815,960 |
| 2025-03-19 | 2025-03-17 | 1.090 | 1,656,000 | -212,000 | 0.29% | 1,805,040 |
| 2025-03-14 | 2025-03-12 | 1.060 | 1,868,000 | +444,000 | 0.33% | 1,980,080 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,424,000 | -184,000 | 0.25% | 1,566,400 |
| 2025-03-12 | 2025-03-10 | 1.100 | 1,608,000 | -324,000 | 0.29% | 1,768,800 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,932,000 | +268,000 | 0.34% | 2,183,160 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,664,000 | +300,000 | 0.30% | 1,863,680 |
| 2025-03-03 | 2025-02-27 | 1.130 | 1,364,000 | -100,000 | 0.24% | 1,541,320 |
| 2025-02-27 | 2025-02-25 | 1.130 | 1,464,000 | +100,000 | 0.26% | 1,654,320 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,364,000 | -348,000 | 0.24% | 1,568,600 |
| 2025-02-17 | 2025-02-13 | 1.180 | 1,712,000 | +148,000 | 0.30% | 2,020,160 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,564,000 | +200,000 | 0.28% | 1,861,160 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,364,000 | -372,000 | 0.24% | 1,527,680 |
| 2025-01-16 | 2025-01-14 | 1.090 | 1,736,000 | -180,000 | 0.31% | 1,892,240 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,916,000 | +192,000 | 0.34% | 2,126,760 |
| 2025-01-06 | 2025-01-02 | 1.130 | 1,724,000 | +88,000 | 0.31% | 1,948,120 |
| 2025-01-02 | 2024-12-27 | 1.120 | 1,636,000 | +172,000 | 0.29% | 1,832,320 |
| 2024-12-06 | 2024-12-04 | 1.210 | 1,464,000 | +100,000 | 0.26% | 1,771,440 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,364,000 | -136,000 | 0.24% | 1,636,800 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,500,000 | -112,000 | 0.27% | 1,800,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 1,612,000 | +88,000 | 0.29% | 1,837,680 |
| 2024-11-05 | 2024-11-01 | 1.180 | 1,524,000 | +4,000 | 0.27% | 1,798,320 |
| 2024-10-22 | 2024-10-18 | 1.230 | 1,520,000 | +40,000 | 0.27% | 1,869,600 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,480,000 | -100,000 | 0.26% | 1,702,000 |
| 2024-10-04 | 2024-10-02 | 1.360 | 1,580,000 | +12,000 | 0.28% | 2,148,800 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,568,000 | +140,000 | 0.28% | 2,195,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,428,000 | +536,000 | 0.25% | 1,970,640 |
| 2024-09-30 | 2024-09-26 | 1.360 | 892,000 | -308,000 | 0.16% | 1,213,120 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1,200,000 | +164,000 | 0.21% | 1,668,000 |
| 2024-09-10 | 2024-09-05 | 1.260 | 1,036,000 | +144,000 | 0.18% | 1,305,360 |
| 2024-08-26 | 2024-08-22 | 1.240 | 892,000 | -40,000 | 0.16% | 1,106,080 |
| 2024-08-23 | 2024-08-21 | 1.200 | 932,000 | +360,000 | 0.17% | 1,118,400 |
| 2024-08-20 | 2024-08-16 | 1.150 | 572,000 | -92,000 | 0.10% | 657,800 |
| 2024-08-16 | 2024-08-14 | 1.020 | 664,000 | +92,000 | 0.12% | 677,280 |
| 2024-08-15 | 2024-08-13 | 1.040 | 572,000 | -20,000 | 0.10% | 594,880 |
| 2024-07-08 | 2024-07-04 | 1.040 | 592,000 | +300,000 | 0.10% | 615,680 |
| 2024-07-02 | 2024-06-27 | 1.210 | 292,000 | -80,000 | 0.05% | 353,320 |
| 2024-06-28 | 2024-06-26 | 1.230 | 372,000 | -80,000 | 0.07% | 457,560 |
| 2024-06-26 | 2024-06-24 | 1.280 | 452,000 | +100,000 | 0.08% | 578,560 |
| 2024-06-18 | 2024-06-14 | 1.450 | 352,000 | -304,000 | 0.06% | 510,400 |
| 2024-06-17 | 2024-06-13 | 1.280 | 656,000 | -80,000 | 0.12% | 839,680 |
| 2024-06-14 | 2024-06-12 | 1.220 | 736,000 | +344,000 | 0.13% | 897,920 |
| 2024-06-11 | 2024-06-06 | 1.320 | 392,000 | +28,000 | 0.07% | 517,440 |
| 2024-06-06 | 2024-06-04 | 1.330 | 364,000 | -300,000 | 0.06% | 484,120 |
| 2024-06-03 | 2024-05-30 | 1.360 | 664,000 | +200,000 | 0.12% | 903,040 |
| 2024-05-31 | 2024-05-29 | 1.400 | 464,000 | -180,000 | 0.08% | 649,600 |
| 2024-05-30 | 2024-05-28 | 1.420 | 644,000 | +176,000 | 0.11% | 914,480 |
| 2024-05-28 | 2024-05-24 | 1.380 | 468,000 | -80,000 | 0.08% | 645,840 |
| 2024-05-23 | 2024-05-21 | 1.340 | 548,000 | -20,000 | 0.10% | 734,320 |
| 2024-05-21 | 2024-05-17 | 1.230 | 568,000 | -20,000 | 0.10% | 698,640 |
| 2024-05-20 | 2024-05-16 | 1.200 | 588,000 | -40,000 | 0.10% | 705,600 |
| 2024-05-16 | 2024-05-13 | 1.130 | 628,000 | -448,000 | 0.11% | 709,640 |
| 2024-05-10 | 2024-05-08 | 1.080 | 1,076,000 | -476,000 | 0.19% | 1,162,080 |
| 2024-05-09 | 2024-05-07 | 1.130 | 1,552,000 | +424,000 | 0.28% | 1,753,760 |
| 2024-05-07 | 2024-05-03 | 1.140 | 1,128,000 | -328,000 | 0.20% | 1,285,920 |
| 2024-05-03 | 2024-04-30 | 1.140 | 1,456,000 | -336,000 | 0.26% | 1,659,840 |
| 2024-04-29 | 2024-04-25 | 1.120 | 1,792,000 | +484,000 | 0.32% | 2,007,040 |
| 2024-04-08 | 2024-04-03 | 1.140 | 1,308,000 | +96,000 | 0.23% | 1,491,120 |
| 2024-04-02 | 2024-03-27 | 1.190 | 1,212,000 | +80,000 | 0.21% | 1,442,280 |
| 2024-03-26 | 2024-03-22 | 1.230 | 1,132,000 | -748,000 | 0.20% | 1,392,360 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,880,000 | +980,000 | 0.33% | 2,312,400 |
| 2024-03-12 | 2024-03-08 | 1.230 | 900,000 | -52,000 | 0.16% | 1,107,000 |
| 2024-03-11 | 2024-03-07 | 1.250 | 952,000 | -4,000 | 0.17% | 1,190,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 956,000 | -72,000 | 0.17% | 1,185,440 |
| 2024-02-29 | 2024-02-27 | 1.220 | 1,028,000 | -100,000 | 0.18% | 1,254,160 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,128,000 | +72,000 | 0.20% | 1,364,880 |
| 2024-02-15 | 2024-02-09 | 1.290 | 1,056,000 | -232,000 | 0.19% | 1,362,240 |
| 2024-02-14 | 2024-02-07 | 1.230 | 1,288,000 | -520,000 | 0.23% | 1,584,240 |
| 2024-02-07 | 2024-02-05 | 1.200 | 1,808,000 | +632,000 | 0.32% | 2,169,600 |
| 2024-02-06 | 2024-02-02 | 1.200 | 1,176,000 | +60,000 | 0.21% | 1,411,200 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,116,000 | -548,000 | 0.20% | 1,406,160 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,664,000 | -400,000 | 0.30% | 2,046,720 |
| 2024-01-26 | 2024-01-24 | 1.230 | 2,064,000 | +292,000 | 0.37% | 2,538,720 |
| 2024-01-23 | 2024-01-19 | 1.210 | 1,772,000 | +276,000 | 0.31% | 2,144,120 |
| 2024-01-22 | 2024-01-18 | 1.260 | 1,496,000 | -244,000 | 0.27% | 1,884,960 |
| 2024-01-19 | 2024-01-17 | 1.210 | 1,740,000 | +136,000 | 0.31% | 2,105,400 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,604,000 | -196,000 | 0.28% | 2,005,000 |
| 2024-01-15 | 2024-01-11 | 1.260 | 1,800,000 | +412,000 | 0.32% | 2,268,000 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,388,000 | +592,000 | 0.25% | 1,679,480 |
| 2024-01-11 | 2024-01-09 | 1.200 | 796,000 | -204,000 | 0.14% | 955,200 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,000,000 | -40,000 | 0.18% | 1,250,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 1,040,000 | +40,000 | 0.18% | 1,248,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,000,000 | -740,000 | 0.18% | 1,250,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 1,740,000 | -652,000 | 0.31% | 2,105,400 |
| 2024-01-04 | 2024-01-02 | 1.210 | 2,392,000 | +40,000 | 0.42% | 2,894,320 |
| 2024-01-03 | 2023-12-29 | 1.230 | 2,352,000 | +624,000 | 0.42% | 2,892,960 |
| 2024-01-02 | 2023-12-28 | 1.220 | 1,728,000 | +440,000 | 0.31% | 2,108,160 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,288,000 | +452,000 | 0.23% | 1,519,840 |
| 2023-12-22 | 2023-12-20 | 1.230 | 836,000 | -1,280,000 | 0.15% | 1,028,280 |
| 2023-12-20 | 2023-12-18 | 1.250 | 2,116,000 | +156,000 | 0.38% | 2,645,000 |
| 2023-12-18 | 2023-12-14 | 1.270 | 1,960,000 | -196,000 | 0.35% | 2,489,200 |
| 2023-12-15 | 2023-12-13 | 1.260 | 2,156,000 | -8,000 | 0.38% | 2,716,560 |
| 2023-12-14 | 2023-12-12 | 1.200 | 2,164,000 | -396,000 | 0.38% | 2,596,800 |
| 2023-12-13 | 2023-12-11 | 1.240 | 2,560,000 | +604,000 | 0.45% | 3,174,400 |
| 2023-12-12 | 2023-12-08 | 1.230 | 1,956,000 | +592,000 | 0.35% | 2,405,880 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,364,000 | -12,000 | 0.24% | 1,664,080 |
| 2023-12-01 | 2023-11-29 | 1.200 | 1,376,000 | -500,000 | 0.24% | 1,651,200 |
| 2023-11-23 | 2023-11-21 | 1.220 | 1,876,000 | -168,000 | 0.33% | 2,288,720 |
| 2023-11-22 | 2023-11-20 | 1.200 | 2,044,000 | -384,000 | 0.36% | 2,452,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 2,428,000 | +464,000 | 0.43% | 3,035,000 |
| 2023-11-16 | 2023-11-14 | 1.230 | 1,964,000 | +656,000 | 0.35% | 2,415,720 |
| 2023-11-15 | 2023-11-13 | 1.250 | 1,308,000 | +48,000 | 0.23% | 1,635,000 |
| 2023-11-13 | 2023-11-09 | 1.250 | 1,260,000 | -404,000 | 0.22% | 1,575,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 1,664,000 | +380,000 | 0.30% | 2,046,720 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,284,000 | -784,000 | 0.23% | 1,605,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 2,068,000 | +236,000 | 0.37% | 2,336,840 |
| 2023-11-07 | 2023-11-03 | 1.200 | 1,832,000 | +4,000 | 0.32% | 2,198,400 |
| 2023-11-03 | 2023-11-01 | 1.210 | 1,828,000 | +188,000 | 0.32% | 2,211,880 |
| 2023-11-02 | 2023-10-31 | 1.200 | 1,640,000 | +264,000 | 0.29% | 1,968,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,376,000 | +172,000 | 0.24% | 1,651,200 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,204,000 | -144,000 | 0.21% | 1,444,800 |
| 2023-10-19 | 2023-10-17 | 1.220 | 1,348,000 | -248,000 | 0.24% | 1,644,560 |
| 2023-10-13 | 2023-10-11 | 1.290 | 1,596,000 | +452,000 | 0.28% | 2,058,840 |
| 2023-10-12 | 2023-10-10 | 1.230 | 1,144,000 | -804,000 | 0.20% | 1,407,120 |
| 2023-10-10 | 2023-10-06 | 1.220 | 1,948,000 | +220,000 | 0.35% | 2,376,560 |
| 2023-10-09 | 2023-10-05 | 1.220 | 1,728,000 | +760,000 | 0.31% | 2,108,160 |
| 2023-10-06 | 2023-10-04 | 1.240 | 968,000 | -104,000 | 0.17% | 1,200,320 |
| 2023-10-05 | 2023-10-03 | 1.220 | 1,072,000 | +184,000 | 0.19% | 1,307,840 |
| 2023-10-04 | 2023-09-29 | 1.240 | 888,000 | -252,000 | 0.16% | 1,101,120 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,140,000 | +112,000 | 0.20% | 1,402,200 |
| 2023-09-28 | 2023-09-26 | 1.210 | 1,028,000 | +12,000 | 0.18% | 1,243,880 |
| 2023-09-27 | 2023-09-25 | 1.180 | 1,016,000 | -184,000 | 0.18% | 1,198,880 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,200,000 | +376,000 | 0.21% | 1,380,000 |
| 2023-09-05 | 2023-08-31 | 0.930 | 824,000 | -320,000 | 0.15% | 766,320 |
| 2023-08-18 | 2023-08-16 | 1.030 | 1,144,000 | +196,000 | 0.20% | 1,178,320 |
| 2023-08-15 | 2023-08-11 | 0.970 | 948,000 | +16,000 | 0.17% | 919,560 |
| 2023-08-08 | 2023-08-04 | 1.060 | 932,000 | +384,000 | 0.17% | 987,920 |
| 2023-08-07 | 2023-08-03 | 1.060 | 548,000 | +4,000 | 0.10% | 580,880 |
| 2023-08-04 | 2023-08-02 | 1.070 | 544,000 | +4,000 | 0.10% | 582,080 |
| 2023-07-31 | 2023-07-27 | 1.070 | 540,000 | +8,000 | 0.10% | 577,800 |
| 2023-07-28 | 2023-07-26 | 1.070 | 532,000 | +124,000 | 0.09% | 569,240 |
| 2023-07-27 | 2023-07-25 | 1.190 | 408,000 | -364,000 | 0.07% | 485,520 |
| 2023-07-26 | 2023-07-24 | 1.200 | 772,000 | +4,000 | 0.14% | 926,400 |
| 2023-07-25 | 2023-07-21 | 1.290 | 768,000 | +116,000 | 0.14% | 990,720 |
| 2023-07-24 | 2023-07-20 | 1.360 | 652,000 | +308,000 | 0.12% | 886,720 |
| 2023-07-21 | 2023-07-19 | 1.290 | 344,000 | -400,000 | 0.06% | 443,760 |
| 2023-07-18 | 2023-07-13 | 1.250 | 744,000 | -208,000 | 0.13% | 930,000 |
| 2023-07-12 | 2023-07-10 | 1.230 | 952,000 | +4,000 | 0.17% | 1,170,960 |
| 2023-07-10 | 2023-07-06 | 1.240 | 948,000 | -160,000 | 0.17% | 1,175,520 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,108,000 | +220,000 | 0.20% | 1,240,960 |
| 2023-06-14 | 2023-06-12 | 1.130 | 888,000 | -80,000 | 0.16% | 1,003,440 |
| 2023-06-07 | 2023-06-05 | 0.960 | 968,000 | -148,000 | 0.17% | 929,280 |
| 2022-12-09 | 2022-12-07 | 0.870 | 1,116,000 | -360,000 | 0.20% | 970,920 |
| 2022-12-05 | 2022-12-01 | 0.900 | 1,476,000 | -84,000 | 0.26% | 1,328,400 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,560,000 | +420,000 | 0.28% | 1,404,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 1,140,000 | -4,000 | 0.20% | 1,003,200 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,144,000 | +500,000 | 0.20% | 1,063,920 |
| 2022-05-16 | 2022-05-12 | 0.480 | 644,000 | +436,000 | 0.11% | 309,120 |
| 2022-05-06 | 2022-05-04 | 0.490 | 208,000 | -400,000 | 0.04% | 101,920 |
| 2022-05-04 | 2022-04-29 | 0.440 | 608,000 | +4,000 | 0.11% | 267,520 |
| 2022-05-03 | 2022-04-28 | 0.460 | 604,000 | +400,000 | 0.11% | 277,840 |
| 2022-04-29 | 2022-04-27 | 0.280 | 204,000 | -236,000 | 0.04% | 57,120 |
| 2022-04-04 | 2022-03-31 | 0.750 | 440,000 | +80,000 | 0.08% | 330,000 |
| 2022-03-31 | 2022-03-29 | 0.730 | 360,000 | +68,000 | 0.06% | 262,800 |
| 2022-03-23 | 2022-03-21 | 0.800 | 292,000 | -300,000 | 0.05% | 233,600 |
| 2022-03-10 | 2022-03-08 | 0.810 | 592,000 | +300,000 | 0.10% | 479,520 |
| 2022-02-17 | 2022-02-15 | 0.850 | 292,000 | -4,000 | 0.05% | 248,200 |
| 2022-02-08 | 2022-02-04 | 0.870 | 296,000 | +4,000 | 0.05% | 257,520 |
| 2021-12-02 | 2021-11-30 | 0.830 | 292,000 | -28,000 | 0.05% | 242,360 |
| 2021-11-19 | 2021-11-17 | 0.920 | 320,000 | -48,000 | 0.06% | 294,400 |
| 2021-11-16 | 2021-11-12 | 0.890 | 368,000 | -712,000 | 0.07% | 327,520 |
| 2021-11-01 | 2021-10-28 | 0.890 | 1,080,000 | +876,000 | 0.19% | 961,200 |
| 2021-10-29 | 2021-10-27 | 0.910 | 204,000 | -732,000 | 0.04% | 185,640 |
| 2021-10-25 | 2021-10-21 | 0.910 | 936,000 | +708,000 | 0.17% | 851,760 |
| 2021-09-21 | 2021-09-17 | 1.160 | 228,000 | +76,000 | 0.04% | 264,480 |
| 2021-09-02 | 2021-08-31 | 1.150 | 152,000 | -40,000 | 0.03% | 174,800 |
| 2021-08-26 | 2021-08-24 | 1.150 | 192,000 | -120,000 | 0.03% | 220,800 |
| 2021-08-25 | 2021-08-23 | 1.120 | 312,000 | +176,000 | 0.06% | 349,440 |
| 2021-08-24 | 2021-08-20 | 1.060 | 136,000 | -176,000 | 0.02% | 144,160 |
| 2021-08-17 | 2021-08-13 | 1.120 | 312,000 | -48,000 | 0.06% | 349,440 |
| 2021-08-13 | 2021-08-11 | 1.150 | 360,000 | +224,000 | 0.06% | 414,000 |
| 2021-08-06 | 2021-08-04 | 1.190 | 136,000 | -140,000 | 0.02% | 161,840 |
| 2021-07-23 | 2021-07-21 | 1.180 | 276,000 | -360,000 | 0.05% | 325,680 |
| 2021-07-15 | 2021-07-13 | 1.280 | 636,000 | -4,000 | 0.11% | 814,080 |
| 2021-07-12 | 2021-07-08 | 1.270 | 640,000 | -96,000 | 0.11% | 812,800 |
| 2021-07-09 | 2021-07-07 | 1.220 | 736,000 | -36,000 | 0.13% | 897,920 |
| 2021-07-08 | 2021-07-06 | 1.190 | 772,000 | -124,000 | 0.14% | 918,680 |
| 2021-07-07 | 2021-07-05 | 1.190 | 896,000 | +500,000 | 0.16% | 1,066,240 |
| 2021-06-25 | 2021-06-23 | 1.220 | 396,000 | +80,000 | 0.08% | 483,120 |
| 2021-06-03 | 2021-06-01 | 1.182 | 316,000 | +13,982 | 0.07% | 373,611 |
| 2021-05-13 | 2021-05-11 | 1.088 | 302,018 | -99,398 | 0.07% | 328,640 |
| 2021-03-25 | 2021-03-23 | 1.161 | 401,416 | -11,469 | 0.09% | 466,200 |
| 2021-03-18 | 2021-03-16 | 1.078 | 412,885 | +110,867 | 0.09% | 444,960 |
| 2021-01-29 | 2021-01-27 | 0.900 | 302,018 | -38,230 | 0.07% | 271,760 |
| 2020-09-01 | 2020-08-28 | 0.858 | 340,248 | -57,345 | 0.08% | 291,920 |
| 2020-08-26 | 2020-08-24 | 0.963 | 397,593 | +38,230 | 0.09% | 382,720 |
| 2020-08-05 | 2020-08-03 | 0.868 | 359,363 | +19,115 | 0.08% | 312,080 |
| 2020-08-04 | 2020-07-31 | 0.900 | 340,248 | +38,230 | 0.08% | 306,160 |
| 2020-07-02 | 2020-06-29 | 0.931 | 302,018 | +248,496 | 0.07% | 281,240 |
| 2020-06-11 | 2020-06-09 | 0.952 | 53,522 | -45,876 | 0.01% | 50,960 |
| 2020-06-10 | 2020-06-08 | 1.057 | 99,398 | +45,876 | 0.02% | 105,040 |
| 2020-06-08 | 2020-06-04 | 1.109 | 53,522 | +53,522 | 0.01% | 59,360 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy