History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 1,955,000 | +0 | 0.35% | 2,365,550 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,955,000 | +0 | 0.35% | 2,443,750 |
| 2025-10-10 | 2025-10-08 | 1.220 | 1,955,000 | +8,000 | 0.35% | 2,385,100 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,947,000 | -56,000 | 0.35% | 2,492,160 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,003,000 | +16,000 | 0.36% | 2,323,480 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,987,000 | +4,000 | 0.35% | 2,265,180 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,983,000 | +56,000 | 0.35% | 2,201,130 |
| 2025-09-30 | 2025-09-26 | 1.050 | 1,927,000 | -80,000 | 0.34% | 2,023,350 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,007,000 | +24,000 | 0.36% | 2,007,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,983,000 | -108,000 | 0.35% | 1,983,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,091,000 | -36,000 | 0.37% | 2,091,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,127,000 | -104,000 | 0.38% | 2,127,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,231,000 | -92,000 | 0.40% | 2,253,310 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,323,000 | -4,000 | 0.41% | 2,439,150 |
| 2025-09-17 | 2025-09-15 | 1.020 | 2,327,000 | -8,000 | 0.41% | 2,373,540 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,335,000 | +24,000 | 0.41% | 2,451,750 |
| 2025-09-15 | 2025-09-11 | 1.050 | 2,311,000 | +104,000 | 0.41% | 2,426,550 |
| 2025-09-12 | 2025-09-10 | 1.090 | 2,207,000 | +60,000 | 0.39% | 2,405,630 |
| 2025-09-11 | 2025-09-09 | 1.140 | 2,147,000 | -16,000 | 0.38% | 2,447,580 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,163,000 | -20,000 | 0.38% | 2,465,820 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,183,000 | +4,000 | 0.39% | 2,532,280 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,179,000 | -44,000 | 0.39% | 2,484,060 |
| 2025-09-04 | 2025-09-02 | 1.160 | 2,223,000 | -64,000 | 0.39% | 2,578,680 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,287,000 | +264,000 | 0.41% | 2,744,400 |
| 2025-09-02 | 2025-08-29 | 1.070 | 2,023,000 | +20,000 | 0.36% | 2,164,610 |
| 2025-09-01 | 2025-08-28 | 1.060 | 2,003,000 | +52,000 | 0.36% | 2,123,180 |
| 2025-08-29 | 2025-08-27 | 1.060 | 1,951,000 | +20,000 | 0.35% | 2,068,060 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,931,000 | -56,000 | 0.34% | 2,085,480 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,987,000 | +4,000 | 0.35% | 2,046,610 |
| 2025-08-26 | 2025-08-22 | 1.060 | 1,983,000 | +60,000 | 0.35% | 2,101,980 |
| 2025-08-25 | 2025-08-21 | 1.050 | 1,923,000 | +104,000 | 0.34% | 2,019,150 |
| 2025-08-22 | 2025-08-20 | 1.130 | 1,819,000 | -56,000 | 0.32% | 2,055,470 |
| 2025-08-21 | 2025-08-19 | 1.040 | 1,875,000 | -196,000 | 0.33% | 1,950,000 |
| 2025-08-20 | 2025-08-18 | 1.080 | 2,071,000 | +12,000 | 0.37% | 2,236,680 |
| 2025-08-19 | 2025-08-15 | 1.030 | 2,059,000 | -8,000 | 0.37% | 2,120,770 |
| 2025-08-15 | 2025-08-13 | 1.030 | 2,067,000 | +32,000 | 0.37% | 2,129,010 |
| 2025-08-13 | 2025-08-11 | 1.020 | 2,035,000 | +28,000 | 0.36% | 2,075,700 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,007,000 | +4,000 | 0.36% | 2,167,560 |
| 2025-08-08 | 2025-08-06 | 1.080 | 2,003,000 | +20,000 | 0.36% | 2,163,240 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,983,000 | +20,000 | 0.35% | 2,121,810 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,963,000 | -8,000 | 0.35% | 2,061,150 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,971,000 | +8,000 | 0.35% | 2,010,420 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,963,000 | -28,000 | 0.35% | 2,002,260 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,991,000 | -136,000 | 0.35% | 2,229,920 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,127,000 | -128,000 | 0.38% | 2,041,920 |
| 2025-07-16 | 2025-07-14 | 1.030 | 2,255,000 | +8,000 | 0.40% | 2,322,650 |
| 2025-07-14 | 2025-07-10 | 1.040 | 2,247,000 | -64,000 | 0.40% | 2,336,880 |
| 2025-07-11 | 2025-07-09 | 0.940 | 2,311,000 | -4,000 | 0.41% | 2,172,340 |
| 2025-07-10 | 2025-07-08 | 0.940 | 2,315,000 | +12,000 | 0.41% | 2,176,100 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,303,000 | -24,000 | 0.41% | 2,164,820 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,327,000 | +100,000 | 0.41% | 2,210,650 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,227,000 | -36,000 | 0.39% | 2,227,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 2,263,000 | +92,000 | 0.40% | 2,195,110 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,171,000 | +116,000 | 0.38% | 2,127,580 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,055,000 | +56,000 | 0.36% | 2,116,650 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,999,000 | -52,000 | 0.35% | 2,058,970 |
| 2025-06-25 | 2025-06-23 | 1.050 | 2,051,000 | +144,000 | 0.36% | 2,153,550 |
| 2025-06-24 | 2025-06-20 | 1.020 | 1,907,000 | -140,000 | 0.34% | 1,945,140 |
| 2025-06-23 | 2025-06-19 | 1.060 | 2,047,000 | -20,000 | 0.36% | 2,169,820 |
| 2025-06-20 | 2025-06-18 | 1.070 | 2,067,000 | -32,000 | 0.37% | 2,211,690 |
| 2025-06-19 | 2025-06-17 | 1.030 | 2,099,000 | -4,000 | 0.37% | 2,161,970 |
| 2025-06-18 | 2025-06-16 | 1.030 | 2,103,000 | -20,000 | 0.37% | 2,166,090 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,123,000 | -88,000 | 0.38% | 2,229,150 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,211,000 | -12,000 | 0.39% | 2,520,540 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,223,000 | +168,000 | 0.39% | 2,578,680 |
| 2025-06-12 | 2025-06-10 | 1.110 | 2,055,000 | +100,000 | 0.36% | 2,281,050 |
| 2025-06-11 | 2025-06-09 | 1.100 | 1,955,000 | -16,000 | 0.35% | 2,150,500 |
| 2025-06-10 | 2025-06-06 | 1.080 | 1,971,000 | +20,000 | 0.35% | 2,128,680 |
| 2025-06-09 | 2025-06-05 | 1.080 | 1,951,000 | -8,000 | 0.35% | 2,107,080 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,959,000 | -120,000 | 0.35% | 1,959,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 2,079,000 | -348,000 | 0.37% | 2,099,790 |
| 2025-06-04 | 2025-06-02 | 0.950 | 2,427,000 | -128,000 | 0.43% | 2,305,650 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,555,000 | -32,000 | 0.45% | 2,427,250 |
| 2025-06-02 | 2025-05-29 | 0.990 | 2,587,000 | -12,000 | 0.46% | 2,561,130 |
| 2025-05-30 | 2025-05-28 | 0.980 | 2,599,000 | -20,000 | 0.46% | 2,547,020 |
| 2025-05-29 | 2025-05-27 | 1.000 | 2,619,000 | -24,000 | 0.46% | 2,619,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 2,643,000 | -20,000 | 0.47% | 2,643,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 2,663,000 | +116,000 | 0.47% | 2,636,370 |
| 2025-05-26 | 2025-05-22 | 1.010 | 2,547,000 | -132,000 | 0.45% | 2,572,470 |
| 2025-05-23 | 2025-05-21 | 1.000 | 2,679,000 | +60,000 | 0.48% | 2,679,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,619,000 | -48,000 | 0.46% | 2,671,380 |
| 2025-05-21 | 2025-05-19 | 1.010 | 2,667,000 | +160,000 | 0.47% | 2,693,670 |
| 2025-05-20 | 2025-05-16 | 1.000 | 2,507,000 | -176,000 | 0.44% | 2,507,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 2,683,000 | +520,000 | 0.48% | 2,790,320 |
| 2025-05-16 | 2025-05-14 | 1.030 | 2,163,000 | +560,000 | 0.38% | 2,227,890 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,603,000 | -136,000 | 0.28% | 1,859,480 |
| 2025-05-14 | 2025-05-12 | 1.150 | 1,739,000 | -84,000 | 0.31% | 1,999,850 |
| 2025-05-13 | 2025-05-09 | 1.160 | 1,823,000 | +152,000 | 0.32% | 2,114,680 |
| 2025-05-12 | 2025-05-08 | 1.150 | 1,671,000 | +152,000 | 0.30% | 1,921,650 |
| 2025-05-09 | 2025-05-07 | 1.220 | 1,519,000 | +244,000 | 0.27% | 1,853,180 |
| 2025-05-08 | 2025-05-06 | 1.210 | 1,275,000 | +184,000 | 0.23% | 1,542,750 |
| 2025-05-07 | 2025-05-02 | 1.150 | 1,091,000 | -376,000 | 0.19% | 1,254,650 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,467,000 | -576,000 | 0.26% | 1,892,430 |
| 2025-05-02 | 2025-04-29 | 1.300 | 2,043,000 | -72,000 | 0.36% | 2,655,900 |
| 2025-04-30 | 2025-04-28 | 1.230 | 2,115,000 | -704,000 | 0.38% | 2,601,450 |
| 2025-04-29 | 2025-04-25 | 1.300 | 2,819,000 | -292,000 | 0.50% | 3,664,700 |
| 2025-04-28 | 2025-04-24 | 1.190 | 3,111,000 | +168,000 | 0.55% | 3,702,090 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,943,000 | +360,000 | 0.52% | 3,531,600 |
| 2025-04-24 | 2025-04-22 | 1.170 | 2,583,000 | -420,000 | 0.46% | 3,022,110 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,003,000 | +272,000 | 0.53% | 3,603,600 |
| 2025-04-22 | 2025-04-16 | 1.160 | 2,731,000 | -496,000 | 0.48% | 3,167,960 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,227,000 | +300,000 | 0.57% | 3,872,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 2,927,000 | +488,000 | 0.52% | 3,483,130 |
| 2025-04-15 | 2025-04-11 | 1.160 | 2,439,000 | -64,000 | 0.43% | 2,829,240 |
| 2025-04-14 | 2025-04-10 | 1.180 | 2,503,000 | -144,000 | 0.44% | 2,953,540 |
| 2025-04-11 | 2025-04-09 | 1.100 | 2,647,000 | -28,000 | 0.47% | 2,911,700 |
| 2025-04-10 | 2025-04-08 | 1.150 | 2,675,000 | -72,000 | 0.47% | 3,076,250 |
| 2025-04-09 | 2025-04-07 | 1.100 | 2,747,000 | -804,000 | 0.49% | 3,021,700 |
| 2025-04-08 | 2025-04-03 | 1.230 | 3,551,000 | +368,000 | 0.63% | 4,367,730 |
| 2025-04-07 | 2025-04-02 | 1.200 | 3,183,000 | +56,000 | 0.56% | 3,819,600 |
| 2025-04-03 | 2025-04-01 | 1.190 | 3,127,000 | +760,000 | 0.55% | 3,721,130 |
| 2025-04-02 | 2025-03-31 | 1.120 | 2,367,000 | +16,000 | 0.42% | 2,651,040 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,351,000 | -88,000 | 0.42% | 2,703,650 |
| 2025-03-31 | 2025-03-27 | 1.150 | 2,439,000 | -144,000 | 0.43% | 2,804,850 |
| 2025-03-28 | 2025-03-26 | 1.090 | 2,583,000 | -48,000 | 0.46% | 2,815,470 |
| 2025-03-27 | 2025-03-25 | 1.120 | 2,631,000 | -104,000 | 0.47% | 2,946,720 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,735,000 | -60,000 | 0.48% | 3,008,500 |
| 2025-03-25 | 2025-03-21 | 1.090 | 2,795,000 | +44,000 | 0.50% | 3,046,550 |
| 2025-03-24 | 2025-03-20 | 1.120 | 2,751,000 | -20,000 | 0.49% | 3,081,120 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,771,000 | +68,000 | 0.49% | 3,075,810 |
| 2025-03-20 | 2025-03-18 | 1.140 | 2,703,000 | +40,000 | 0.48% | 3,081,420 |
| 2025-03-19 | 2025-03-17 | 1.090 | 2,663,000 | -12,000 | 0.47% | 2,902,670 |
| 2025-03-18 | 2025-03-14 | 1.100 | 2,675,000 | -92,000 | 0.47% | 2,942,500 |
| 2025-03-17 | 2025-03-13 | 1.080 | 2,767,000 | -8,000 | 0.49% | 2,988,360 |
| 2025-03-14 | 2025-03-12 | 1.060 | 2,775,000 | +100,000 | 0.49% | 2,941,500 |
| 2025-03-13 | 2025-03-11 | 1.100 | 2,675,000 | -40,000 | 0.47% | 2,942,500 |
| 2025-03-12 | 2025-03-10 | 1.100 | 2,715,000 | +40,000 | 0.48% | 2,986,500 |
| 2025-03-11 | 2025-03-07 | 1.130 | 2,675,000 | +164,000 | 0.47% | 3,022,750 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,511,000 | -12,000 | 0.45% | 2,812,320 |
| 2025-03-07 | 2025-03-05 | 1.090 | 2,523,000 | -12,000 | 0.45% | 2,750,070 |
| 2025-03-06 | 2025-03-04 | 1.110 | 2,535,000 | +12,000 | 0.45% | 2,813,850 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,523,000 | +16,000 | 0.45% | 2,775,300 |
| 2025-03-04 | 2025-02-28 | 1.120 | 2,507,000 | -20,000 | 0.44% | 2,807,840 |
| 2025-03-03 | 2025-02-27 | 1.130 | 2,527,000 | -12,000 | 0.45% | 2,855,510 |
| 2025-02-28 | 2025-02-26 | 1.130 | 2,539,000 | -12,000 | 0.45% | 2,869,070 |
| 2025-02-27 | 2025-02-25 | 1.130 | 2,551,000 | -40,000 | 0.45% | 2,882,630 |
| 2025-02-26 | 2025-02-24 | 1.110 | 2,591,000 | -8,000 | 0.46% | 2,876,010 |
| 2025-02-24 | 2025-02-20 | 1.170 | 2,599,000 | +60,000 | 0.46% | 3,040,830 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,539,000 | +4,000 | 0.45% | 2,970,630 |
| 2025-02-20 | 2025-02-18 | 1.150 | 2,535,000 | -40,000 | 0.45% | 2,915,250 |
| 2025-02-18 | 2025-02-14 | 1.210 | 2,575,000 | -92,000 | 0.46% | 3,115,750 |
| 2025-02-17 | 2025-02-13 | 1.180 | 2,667,000 | -60,000 | 0.47% | 3,147,060 |
| 2025-02-14 | 2025-02-12 | 1.210 | 2,727,000 | -152,000 | 0.48% | 3,299,670 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,879,000 | -112,000 | 0.51% | 3,426,010 |
| 2025-02-12 | 2025-02-10 | 1.260 | 2,991,000 | -288,000 | 0.53% | 3,768,660 |
| 2025-02-11 | 2025-02-07 | 1.160 | 3,279,000 | -372,000 | 0.58% | 3,803,640 |
| 2025-02-10 | 2025-02-06 | 1.170 | 3,651,000 | -16,000 | 0.65% | 4,271,670 |
| 2025-02-07 | 2025-02-05 | 1.160 | 3,667,000 | -132,000 | 0.65% | 4,253,720 |
| 2025-02-06 | 2025-02-04 | 1.150 | 3,799,000 | -212,000 | 0.67% | 4,368,850 |
| 2025-02-05 | 2025-02-03 | 1.290 | 4,011,000 | -12,000 | 0.71% | 5,174,190 |
| 2025-02-04 | 2025-01-28 | 1.250 | 4,023,000 | +128,000 | 0.71% | 5,028,750 |
| 2025-02-03 | 2025-01-24 | 1.210 | 3,895,000 | +76,000 | 0.69% | 4,712,950 |
| 2025-01-27 | 2025-01-23 | 1.170 | 3,819,000 | -12,000 | 0.68% | 4,468,230 |
| 2025-01-24 | 2025-01-22 | 1.190 | 3,831,000 | +260,000 | 0.68% | 4,558,890 |
| 2025-01-23 | 2025-01-21 | 1.120 | 3,571,000 | +112,000 | 0.63% | 3,999,520 |
| 2025-01-22 | 2025-01-20 | 1.080 | 3,459,000 | -4,000 | 0.61% | 3,735,720 |
| 2025-01-21 | 2025-01-17 | 1.070 | 3,463,000 | -40,000 | 0.61% | 3,705,410 |
| 2025-01-20 | 2025-01-16 | 1.080 | 3,503,000 | -68,000 | 0.62% | 3,783,240 |
| 2025-01-17 | 2025-01-15 | 1.070 | 3,571,000 | -44,000 | 0.63% | 3,820,970 |
| 2025-01-15 | 2025-01-13 | 1.150 | 3,615,000 | -32,000 | 0.64% | 4,157,250 |
| 2025-01-14 | 2025-01-10 | 1.110 | 3,647,000 | -48,000 | 0.65% | 4,048,170 |
| 2025-01-13 | 2025-01-09 | 1.120 | 3,695,000 | -88,000 | 0.66% | 4,138,400 |
| 2025-01-10 | 2025-01-08 | 1.090 | 3,783,000 | -12,000 | 0.67% | 4,123,470 |
| 2025-01-09 | 2025-01-07 | 1.110 | 3,795,000 | -40,000 | 0.67% | 4,212,450 |
| 2025-01-07 | 2025-01-03 | 1.110 | 3,835,000 | -12,000 | 0.68% | 4,256,850 |
| 2025-01-03 | 2024-12-31 | 1.150 | 3,847,000 | +80,000 | 0.68% | 4,424,050 |
| 2025-01-02 | 2024-12-27 | 1.120 | 3,767,000 | -8,000 | 0.67% | 4,219,040 |
| 2024-12-23 | 2024-12-19 | 1.160 | 3,775,000 | -28,000 | 0.67% | 4,379,000 |
| 2024-12-20 | 2024-12-18 | 1.160 | 3,803,000 | +108,000 | 0.67% | 4,411,480 |
| 2024-12-19 | 2024-12-17 | 1.140 | 3,695,000 | -36,000 | 0.66% | 4,212,300 |
| 2024-12-18 | 2024-12-16 | 1.140 | 3,731,000 | -12,000 | 0.66% | 4,253,340 |
| 2024-12-17 | 2024-12-13 | 1.150 | 3,743,000 | -16,000 | 0.66% | 4,304,450 |
| 2024-12-16 | 2024-12-12 | 1.170 | 3,759,000 | +36,000 | 0.67% | 4,398,030 |
| 2024-12-13 | 2024-12-11 | 1.120 | 3,723,000 | -16,000 | 0.66% | 4,169,760 |
| 2024-12-12 | 2024-12-10 | 1.200 | 3,739,000 | -16,000 | 0.66% | 4,486,800 |
| 2024-12-11 | 2024-12-09 | 1.220 | 3,755,000 | -8,000 | 0.67% | 4,581,100 |
| 2024-12-10 | 2024-12-06 | 1.250 | 3,763,000 | +8,000 | 0.67% | 4,703,750 |
| 2024-12-09 | 2024-12-05 | 1.230 | 3,755,000 | -4,000 | 0.67% | 4,618,650 |
| 2024-12-06 | 2024-12-04 | 1.210 | 3,759,000 | +20,000 | 0.67% | 4,548,390 |
| 2024-12-05 | 2024-12-03 | 1.210 | 3,739,000 | +72,000 | 0.66% | 4,524,190 |
| 2024-12-04 | 2024-12-02 | 1.230 | 3,667,000 | +52,000 | 0.65% | 4,510,410 |
| 2024-12-03 | 2024-11-29 | 1.200 | 3,615,000 | +184,000 | 0.64% | 4,338,000 |
| 2024-12-02 | 2024-11-28 | 1.190 | 3,431,000 | +80,000 | 0.61% | 4,082,890 |
| 2024-11-29 | 2024-11-27 | 1.220 | 3,351,000 | +20,000 | 0.59% | 4,088,220 |
| 2024-11-27 | 2024-11-25 | 1.200 | 3,331,000 | +104,000 | 0.59% | 3,997,200 |
| 2024-11-26 | 2024-11-22 | 1.190 | 3,227,000 | -20,000 | 0.57% | 3,840,130 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,247,000 | +68,000 | 0.58% | 3,896,400 |
| 2024-11-22 | 2024-11-20 | 1.200 | 3,179,000 | -128,000 | 0.56% | 3,814,800 |
| 2024-11-21 | 2024-11-19 | 1.150 | 3,307,000 | -20,000 | 0.59% | 3,803,050 |
| 2024-11-20 | 2024-11-18 | 1.110 | 3,327,000 | -204,000 | 0.59% | 3,692,970 |
| 2024-11-19 | 2024-11-15 | 1.140 | 3,531,000 | -12,000 | 0.63% | 4,025,340 |
| 2024-11-18 | 2024-11-14 | 1.250 | 3,543,000 | +2,948,000 | 0.63% | 4,428,750 |
| 2024-11-13 | 2024-11-11 | 1.170 | 595,000 | -4,000 | 0.11% | 696,150 |
| 2024-11-11 | 2024-11-07 | 1.170 | 599,000 | -4,000 | 0.11% | 700,830 |
| 2024-10-03 | 2024-09-30 | 1.400 | 603,000 | -20,000 | 0.11% | 844,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 623,000 | -4,000 | 0.11% | 859,740 |
| 2024-09-27 | 2024-09-25 | 1.380 | 627,000 | -4,000 | 0.11% | 865,260 |
| 2024-09-24 | 2024-09-20 | 1.370 | 631,000 | +16,000 | 0.11% | 864,470 |
| 2024-09-05 | 2024-09-03 | 1.270 | 615,000 | -44,000 | 0.11% | 781,050 |
| 2024-09-04 | 2024-09-02 | 1.230 | 659,000 | -24,000 | 0.12% | 810,570 |
| 2024-08-27 | 2024-08-23 | 1.260 | 683,000 | +24,000 | 0.12% | 860,580 |
| 2024-08-26 | 2024-08-22 | 1.240 | 659,000 | -100,000 | 0.12% | 817,160 |
| 2024-07-12 | 2024-07-10 | 1.050 | 759,000 | -20,000 | 0.13% | 796,950 |
| 2024-07-10 | 2024-07-08 | 1.020 | 779,000 | -20,000 | 0.14% | 794,580 |
| 2024-07-09 | 2024-07-05 | 1.040 | 799,000 | -12,000 | 0.14% | 830,960 |
| 2024-06-20 | 2024-06-18 | 1.310 | 811,000 | -28,000 | 0.14% | 1,062,410 |
| 2024-06-19 | 2024-06-17 | 1.330 | 839,000 | +38,000 | 0.15% | 1,115,870 |
| 2024-06-18 | 2024-06-14 | 1.450 | 801,000 | +4,000 | 0.14% | 1,161,450 |
| 2024-06-14 | 2024-06-12 | 1.220 | 797,000 | -56,000 | 0.14% | 972,340 |
| 2024-06-05 | 2024-06-03 | 1.330 | 853,000 | +16,000 | 0.15% | 1,134,490 |
| 2024-05-29 | 2024-05-27 | 1.410 | 837,000 | -4,000 | 0.15% | 1,180,170 |
| 2024-05-24 | 2024-05-22 | 1.390 | 841,000 | +16,000 | 0.15% | 1,168,990 |
| 2024-05-22 | 2024-05-20 | 1.290 | 825,000 | -20,000 | 0.15% | 1,064,250 |
| 2024-05-21 | 2024-05-17 | 1.230 | 845,000 | -40,000 | 0.15% | 1,039,350 |
| 2024-05-20 | 2024-05-16 | 1.200 | 885,000 | -20,000 | 0.16% | 1,062,000 |
| 2024-05-17 | 2024-05-14 | 1.210 | 905,000 | -20,000 | 0.16% | 1,095,050 |
| 2024-05-09 | 2024-05-07 | 1.130 | 925,000 | -20,000 | 0.16% | 1,045,250 |
| 2024-05-06 | 2024-05-02 | 1.150 | 945,000 | -20,000 | 0.17% | 1,086,750 |
| 2024-04-24 | 2024-04-22 | 1.120 | 965,000 | -300,000 | 0.17% | 1,080,800 |
| 2024-04-08 | 2024-04-03 | 1.140 | 1,265,000 | -76,000 | 0.22% | 1,442,100 |
| 2024-04-05 | 2024-04-02 | 1.180 | 1,341,000 | -4,000 | 0.24% | 1,582,380 |
| 2024-04-03 | 2024-03-28 | 1.180 | 1,345,000 | +20,000 | 0.24% | 1,587,100 |
| 2024-04-02 | 2024-03-27 | 1.190 | 1,325,000 | +24,000 | 0.23% | 1,576,750 |
| 2024-03-27 | 2024-03-25 | 1.220 | 1,301,000 | -8,000 | 0.23% | 1,587,220 |
| 2024-03-26 | 2024-03-22 | 1.230 | 1,309,000 | -20,000 | 0.23% | 1,610,070 |
| 2024-03-20 | 2024-03-18 | 1.240 | 1,329,000 | -60,000 | 0.24% | 1,647,960 |
| 2024-03-18 | 2024-03-14 | 1.260 | 1,389,000 | -16,000 | 0.25% | 1,750,140 |
| 2024-03-15 | 2024-03-13 | 1.250 | 1,405,000 | -20,000 | 0.25% | 1,756,250 |
| 2024-03-14 | 2024-03-12 | 1.250 | 1,425,000 | -20,000 | 0.25% | 1,781,250 |
| 2024-03-11 | 2024-03-07 | 1.250 | 1,445,000 | -40,000 | 0.26% | 1,806,250 |
| 2024-03-07 | 2024-03-05 | 1.240 | 1,485,000 | +8,000 | 0.26% | 1,841,400 |
| 2024-03-06 | 2024-03-04 | 1.220 | 1,477,000 | -40,000 | 0.26% | 1,801,940 |
| 2024-02-28 | 2024-02-26 | 1.230 | 1,517,000 | -40,000 | 0.27% | 1,865,910 |
| 2024-02-26 | 2024-02-22 | 1.240 | 1,557,000 | -4,000 | 0.28% | 1,930,680 |
| 2024-02-21 | 2024-02-19 | 1.210 | 1,561,000 | +40,000 | 0.28% | 1,888,810 |
| 2024-02-20 | 2024-02-16 | 1.240 | 1,521,000 | +20,000 | 0.27% | 1,886,040 |
| 2024-02-19 | 2024-02-15 | 1.230 | 1,501,000 | +20,000 | 0.27% | 1,846,230 |
| 2024-02-15 | 2024-02-09 | 1.290 | 1,481,000 | -48,000 | 0.26% | 1,910,490 |
| 2024-02-06 | 2024-02-02 | 1.200 | 1,529,000 | +60,000 | 0.27% | 1,834,800 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,469,000 | -20,000 | 0.26% | 1,850,940 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,489,000 | -20,000 | 0.26% | 1,831,470 |
| 2024-01-31 | 2024-01-29 | 1.230 | 1,509,000 | -20,000 | 0.27% | 1,856,070 |
| 2024-01-30 | 2024-01-26 | 1.270 | 1,529,000 | -12,000 | 0.27% | 1,941,830 |
| 2024-01-24 | 2024-01-22 | 1.210 | 1,541,000 | +12,000 | 0.27% | 1,864,610 |
| 2024-01-23 | 2024-01-19 | 1.210 | 1,529,000 | -8,000 | 0.27% | 1,850,090 |
| 2024-01-22 | 2024-01-18 | 1.260 | 1,537,000 | -4,000 | 0.27% | 1,936,620 |
| 2024-01-19 | 2024-01-17 | 1.210 | 1,541,000 | -32,000 | 0.27% | 1,864,610 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,573,000 | -24,000 | 0.28% | 1,966,250 |
| 2024-01-16 | 2024-01-12 | 1.210 | 1,597,000 | +80,000 | 0.28% | 1,932,370 |
| 2024-01-15 | 2024-01-11 | 1.260 | 1,517,000 | -60,000 | 0.27% | 1,911,420 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,577,000 | -100,000 | 0.28% | 1,908,170 |
| 2024-01-11 | 2024-01-09 | 1.200 | 1,677,000 | +20,000 | 0.30% | 2,012,400 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,657,000 | -40,000 | 0.29% | 2,071,250 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,697,000 | -20,000 | 0.30% | 2,121,250 |
| 2024-01-02 | 2023-12-28 | 1.220 | 1,717,000 | -80,000 | 0.30% | 2,094,740 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,797,000 | -24,000 | 0.32% | 2,120,460 |
| 2023-12-27 | 2023-12-21 | 1.200 | 1,821,000 | -360,000 | 0.32% | 2,185,200 |
| 2023-12-20 | 2023-12-18 | 1.250 | 2,181,000 | -28,000 | 0.39% | 2,726,250 |
| 2023-12-19 | 2023-12-15 | 1.210 | 2,209,000 | +108,000 | 0.39% | 2,672,890 |
| 2023-12-18 | 2023-12-14 | 1.270 | 2,101,000 | +12,000 | 0.37% | 2,668,270 |
| 2023-12-15 | 2023-12-13 | 1.260 | 2,089,000 | -56,000 | 0.37% | 2,632,140 |
| 2023-12-14 | 2023-12-12 | 1.200 | 2,145,000 | +12,000 | 0.38% | 2,574,000 |
| 2023-12-13 | 2023-12-11 | 1.240 | 2,133,000 | -12,000 | 0.38% | 2,644,920 |
| 2023-12-05 | 2023-12-01 | 1.230 | 2,145,000 | -4,000 | 0.38% | 2,638,350 |
| 2023-11-17 | 2023-11-15 | 1.240 | 2,149,000 | +24,000 | 0.38% | 2,664,760 |
| 2023-10-31 | 2023-10-27 | 1.220 | 2,125,000 | -1,000 | 0.38% | 2,592,500 |
| 2023-10-27 | 2023-10-25 | 1.200 | 2,126,000 | -4,000 | 0.38% | 2,551,200 |
| 2023-10-24 | 2023-10-19 | 1.200 | 2,130,000 | -40,000 | 0.38% | 2,556,000 |
| 2023-10-17 | 2023-10-13 | 1.210 | 2,170,000 | -80,000 | 0.38% | 2,625,700 |
| 2023-10-16 | 2023-10-12 | 1.300 | 2,250,000 | -96,000 | 0.40% | 2,925,000 |
| 2023-10-13 | 2023-10-11 | 1.290 | 2,346,000 | -52,000 | 0.42% | 3,026,340 |
| 2023-10-12 | 2023-10-10 | 1.230 | 2,398,000 | -8,000 | 0.43% | 2,949,540 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,406,000 | +16,000 | 0.43% | 2,983,440 |
| 2023-10-05 | 2023-10-03 | 1.220 | 2,390,000 | -4,000 | 0.42% | 2,915,800 |
| 2023-10-04 | 2023-09-29 | 1.240 | 2,394,000 | -40,000 | 0.42% | 2,968,560 |
| 2023-10-03 | 2023-09-28 | 1.220 | 2,434,000 | +20,000 | 0.43% | 2,969,480 |
| 2023-09-29 | 2023-09-27 | 1.230 | 2,414,000 | +20,000 | 0.43% | 2,969,220 |
| 2023-09-28 | 2023-09-26 | 1.210 | 2,394,000 | -8,000 | 0.42% | 2,896,740 |
| 2023-09-27 | 2023-09-25 | 1.180 | 2,402,000 | +52,000 | 0.43% | 2,834,360 |
| 2023-09-26 | 2023-09-22 | 1.150 | 2,350,000 | -84,000 | 0.42% | 2,702,500 |
| 2023-09-12 | 2023-09-07 | 0.970 | 2,434,000 | -248,000 | 0.43% | 2,360,980 |
| 2023-09-11 | 2023-09-06 | 0.900 | 2,682,000 | -40,000 | 0.48% | 2,413,800 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,722,000 | +172,000 | 0.48% | 2,150,380 |
| 2023-09-06 | 2023-09-04 | 0.910 | 2,550,000 | +20,000 | 0.45% | 2,320,500 |
| 2023-08-30 | 2023-08-28 | 1.000 | 2,530,000 | -4,000 | 0.45% | 2,530,000 |
| 2023-08-15 | 2023-08-11 | 0.970 | 2,534,000 | -168,000 | 0.45% | 2,457,980 |
| 2023-08-14 | 2023-08-10 | 1.100 | 2,702,000 | -40,000 | 0.48% | 2,972,200 |
| 2023-08-11 | 2023-08-09 | 1.110 | 2,742,000 | -116,000 | 0.49% | 3,043,620 |
| 2023-08-10 | 2023-08-08 | 1.080 | 2,858,000 | -120,000 | 0.51% | 3,086,640 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,978,000 | -80,000 | 0.53% | 3,156,680 |
| 2023-08-07 | 2023-08-03 | 1.060 | 3,058,000 | -116,000 | 0.54% | 3,241,480 |
| 2023-08-03 | 2023-08-01 | 1.080 | 3,174,000 | -12,000 | 0.56% | 3,427,920 |
| 2023-07-27 | 2023-07-25 | 1.190 | 3,186,000 | -32,000 | 0.56% | 3,791,340 |
| 2023-07-24 | 2023-07-20 | 1.360 | 3,218,000 | -108,000 | 0.57% | 4,376,480 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,326,000 | -60,000 | 0.59% | 4,257,280 |
| 2023-07-10 | 2023-07-06 | 1.240 | 3,386,000 | +112,000 | 0.60% | 4,198,640 |
| 2023-07-07 | 2023-07-05 | 1.260 | 3,274,000 | -48,000 | 0.58% | 4,125,240 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,322,000 | -96,000 | 0.59% | 4,152,500 |
| 2023-07-04 | 2023-06-30 | 1.240 | 3,418,000 | -52,000 | 0.61% | 4,238,320 |
| 2023-07-03 | 2023-06-29 | 1.230 | 3,470,000 | +200,000 | 0.62% | 4,268,100 |
| 2023-06-30 | 2023-06-28 | 1.210 | 3,270,000 | -72,000 | 0.58% | 3,956,700 |
| 2023-06-29 | 2023-06-27 | 1.180 | 3,342,000 | -116,000 | 0.59% | 3,943,560 |
| 2023-06-28 | 2023-06-26 | 1.160 | 3,458,000 | +164,000 | 0.61% | 4,011,280 |
| 2023-06-27 | 2023-06-23 | 1.160 | 3,294,000 | -24,000 | 0.58% | 3,821,040 |
| 2023-06-26 | 2023-06-21 | 1.160 | 3,318,000 | +288,000 | 0.59% | 3,848,880 |
| 2023-06-23 | 2023-06-20 | 1.260 | 3,030,000 | -408,000 | 0.54% | 3,817,800 |
| 2023-06-21 | 2023-06-19 | 1.200 | 3,438,000 | -400,000 | 0.61% | 4,125,600 |
| 2023-06-20 | 2023-06-16 | 1.160 | 3,838,000 | -72,000 | 0.68% | 4,452,080 |
| 2023-06-19 | 2023-06-15 | 1.150 | 3,910,000 | +200,000 | 0.69% | 4,496,500 |
| 2023-06-14 | 2023-06-12 | 1.130 | 3,710,000 | -24,000 | 0.66% | 4,192,300 |
| 2023-06-12 | 2023-06-08 | 0.990 | 3,734,000 | +12,000 | 0.66% | 3,696,660 |
| 2023-06-01 | 2023-05-30 | 0.950 | 3,722,000 | -12,000 | 0.66% | 3,535,900 |
| 2023-05-22 | 2023-05-18 | 0.910 | 3,734,000 | -52,000 | 0.66% | 3,397,940 |
| 2023-05-02 | 2023-04-27 | 0.850 | 3,786,000 | -28,000 | 0.67% | 3,218,100 |
| 2023-04-28 | 2023-04-26 | 0.790 | 3,814,000 | +32,000 | 0.68% | 3,013,060 |
| 2023-04-26 | 2023-04-24 | 0.860 | 3,782,000 | +4,000 | 0.67% | 3,252,520 |
| 2023-04-25 | 2023-04-21 | 0.820 | 3,778,000 | +4,000 | 0.67% | 3,097,960 |
| 2023-04-20 | 2023-04-18 | 0.890 | 3,774,000 | -12,000 | 0.67% | 3,358,860 |
| 2023-03-22 | 2023-03-20 | 0.940 | 3,786,000 | +20,000 | 0.67% | 3,558,840 |
| 2023-03-21 | 2023-03-17 | 0.930 | 3,766,000 | +12,000 | 0.67% | 3,502,380 |
| 2023-03-13 | 2023-03-09 | 1.050 | 3,754,000 | -40,000 | 0.67% | 3,941,700 |
| 2023-02-24 | 2023-02-22 | 1.050 | 3,794,000 | +52,000 | 0.67% | 3,983,700 |
| 2023-02-01 | 2023-01-30 | 1.090 | 3,742,000 | -4,000 | 0.66% | 4,078,780 |
| 2023-01-30 | 2023-01-26 | 1.100 | 3,746,000 | -4,000 | 0.66% | 4,120,600 |
| 2023-01-19 | 2023-01-17 | 1.070 | 3,750,000 | +24,000 | 0.66% | 4,012,500 |
| 2023-01-18 | 2023-01-16 | 0.980 | 3,726,000 | +12,000 | 0.66% | 3,651,480 |
| 2023-01-10 | 2023-01-06 | 1.060 | 3,714,000 | -4,000 | 0.66% | 3,936,840 |
| 2023-01-09 | 2023-01-05 | 1.010 | 3,718,000 | -20,000 | 0.66% | 3,755,180 |
| 2023-01-05 | 2023-01-03 | 0.870 | 3,738,000 | +4,000 | 0.66% | 3,252,060 |
| 2022-12-28 | 2022-12-22 | 0.850 | 3,734,000 | +12,000 | 0.66% | 3,173,900 |
| 2022-12-13 | 2022-12-09 | 0.900 | 3,722,000 | -32,000 | 0.66% | 3,349,800 |
| 2022-12-12 | 2022-12-08 | 0.860 | 3,754,000 | -4,000 | 0.67% | 3,228,440 |
| 2022-11-22 | 2022-11-18 | 0.880 | 3,758,000 | +20,000 | 0.67% | 3,307,040 |
| 2022-11-15 | 2022-11-11 | 1.000 | 3,738,000 | -8,000 | 0.66% | 3,738,000 |
| 2022-11-11 | 2022-11-09 | 0.920 | 3,746,000 | -20,000 | 0.66% | 3,446,320 |
| 2022-11-10 | 2022-11-08 | 0.870 | 3,766,000 | +20,000 | 0.67% | 3,276,420 |
| 2022-11-07 | 2022-11-03 | 0.980 | 3,746,000 | +40,000 | 0.66% | 3,671,080 |
| 2022-11-03 | 2022-11-01 | 1.040 | 3,706,000 | -200,000 | 0.66% | 3,854,240 |
| 2022-11-02 | 2022-10-31 | 0.990 | 3,906,000 | -76,000 | 0.69% | 3,866,940 |
| 2022-11-01 | 2022-10-28 | 1.100 | 3,982,000 | -316,000 | 0.71% | 4,380,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 4,298,000 | -180,000 | 0.76% | 4,126,080 |
| 2022-10-28 | 2022-10-26 | 0.830 | 4,478,000 | -80,000 | 0.79% | 3,716,740 |
| 2022-10-27 | 2022-10-25 | 0.810 | 4,558,000 | -16,000 | 0.81% | 3,691,980 |
| 2022-10-26 | 2022-10-24 | 0.720 | 4,574,000 | -80,000 | 0.81% | 3,293,280 |
| 2022-10-24 | 2022-10-20 | 0.710 | 4,654,000 | +80,000 | 0.83% | 3,304,340 |
| 2022-10-21 | 2022-10-19 | 0.730 | 4,574,000 | +20,000 | 0.81% | 3,339,020 |
| 2022-10-19 | 2022-10-17 | 0.740 | 4,554,000 | -1,096,000 | 0.81% | 3,369,960 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,650,000 | +100,000 | 1.00% | 4,520,000 |
| 2022-10-06 | 2022-10-03 | 0.950 | 5,550,000 | -24,000 | 0.98% | 5,272,500 |
| 2022-09-26 | 2022-09-22 | 1.020 | 5,574,000 | -52,000 | 0.99% | 5,685,480 |
| 2022-09-23 | 2022-09-21 | 1.050 | 5,626,000 | -264,000 | 1.00% | 5,907,300 |
| 2022-09-22 | 2022-09-20 | 1.070 | 5,890,000 | -200,000 | 1.04% | 6,302,300 |
| 2022-09-21 | 2022-09-19 | 1.090 | 6,090,000 | -40,000 | 1.08% | 6,638,100 |
| 2022-09-20 | 2022-09-16 | 1.050 | 6,130,000 | +8,000 | 1.09% | 6,436,500 |
| 2022-09-19 | 2022-09-15 | 1.040 | 6,122,000 | +12,000 | 1.09% | 6,366,880 |
| 2022-09-16 | 2022-09-14 | 1.090 | 6,110,000 | -152,000 | 1.08% | 6,659,900 |
| 2022-09-15 | 2022-09-13 | 1.060 | 6,262,000 | -68,000 | 1.11% | 6,637,720 |
| 2022-09-14 | 2022-09-09 | 1.070 | 6,330,000 | +40,000 | 1.12% | 6,773,100 |
| 2022-09-13 | 2022-09-08 | 0.970 | 6,290,000 | -80,000 | 1.12% | 6,101,300 |
| 2022-09-09 | 2022-09-07 | 1.010 | 6,370,000 | -4,000 | 1.13% | 6,433,700 |
| 2022-09-08 | 2022-09-06 | 0.980 | 6,374,000 | -16,000 | 1.13% | 6,246,520 |
| 2022-09-07 | 2022-09-05 | 1.000 | 6,390,000 | -4,000 | 1.13% | 6,390,000 |
| 2022-09-01 | 2022-08-30 | 1.150 | 6,394,000 | -144,000 | 1.13% | 7,353,100 |
| 2022-08-31 | 2022-08-29 | 1.130 | 6,538,000 | -104,000 | 1.16% | 7,387,940 |
| 2022-08-30 | 2022-08-26 | 1.050 | 6,642,000 | -616,000 | 1.18% | 6,974,100 |
| 2022-08-29 | 2022-08-25 | 1.010 | 7,258,000 | -36,000 | 1.29% | 7,330,580 |
| 2022-08-26 | 2022-08-24 | 1.000 | 7,294,000 | -28,000 | 1.29% | 7,294,000 |
| 2022-08-23 | 2022-08-19 | 1.020 | 7,322,000 | -12,000 | 1.30% | 7,468,440 |
| 2022-08-22 | 2022-08-18 | 1.020 | 7,334,000 | -24,000 | 1.30% | 7,480,680 |
| 2022-08-12 | 2022-08-10 | 0.900 | 7,358,000 | -52,000 | 1.30% | 6,622,200 |
| 2022-08-08 | 2022-08-04 | 0.990 | 7,410,000 | -88,000 | 1.31% | 7,335,900 |
| 2022-08-05 | 2022-08-03 | 0.980 | 7,498,000 | +32,000 | 1.33% | 7,348,040 |
| 2022-08-04 | 2022-08-02 | 0.900 | 7,466,000 | -32,000 | 1.32% | 6,719,400 |
| 2022-08-03 | 2022-08-01 | 0.900 | 7,498,000 | -4,000 | 1.33% | 6,748,200 |
| 2022-07-26 | 2022-07-22 | 0.890 | 7,502,000 | -48,000 | 1.33% | 6,676,780 |
| 2022-07-22 | 2022-07-20 | 0.900 | 7,550,000 | -24,000 | 1.34% | 6,795,000 |
| 2022-07-18 | 2022-07-14 | 0.900 | 7,574,000 | -32,000 | 1.34% | 6,816,600 |
| 2022-07-07 | 2022-07-05 | 0.870 | 7,606,000 | +28,000 | 1.35% | 6,617,220 |
| 2022-07-06 | 2022-07-04 | 0.880 | 7,578,000 | -224,000 | 1.34% | 6,668,640 |
| 2022-07-04 | 2022-06-29 | 0.830 | 7,802,000 | -28,000 | 1.38% | 6,475,660 |
| 2022-06-29 | 2022-06-27 | 0.840 | 7,830,000 | -40,000 | 1.39% | 6,577,200 |
| 2022-06-27 | 2022-06-23 | 0.860 | 7,870,000 | +40,000 | 1.40% | 6,768,200 |
| 2022-06-24 | 2022-06-22 | 0.870 | 7,830,000 | -40,000 | 1.39% | 6,812,100 |
| 2022-06-23 | 2022-06-21 | 0.890 | 7,870,000 | +84,000 | 1.40% | 7,004,300 |
| 2022-06-22 | 2022-06-20 | 0.870 | 7,786,000 | +48,000 | 1.38% | 6,773,820 |
| 2022-06-21 | 2022-06-17 | 0.880 | 7,738,000 | +128,000 | 1.37% | 6,809,440 |
| 2022-06-20 | 2022-06-16 | 0.930 | 7,610,000 | +348,000 | 1.35% | 7,077,300 |
| 2022-06-17 | 2022-06-15 | 0.840 | 7,262,000 | +25,000 | 1.29% | 6,100,080 |
| 2022-06-16 | 2022-06-14 | 0.760 | 7,237,000 | -12,000 | 1.28% | 5,500,120 |
| 2022-06-15 | 2022-06-13 | 0.710 | 7,249,000 | +92,000 | 1.29% | 5,146,790 |
| 2022-06-14 | 2022-06-10 | 0.680 | 7,157,000 | -160,000 | 1.27% | 4,866,760 |
| 2022-06-13 | 2022-06-09 | 0.620 | 7,317,000 | -8,000 | 1.30% | 4,536,540 |
| 2022-06-10 | 2022-06-08 | 0.620 | 7,325,000 | +100,000 | 1.30% | 4,541,500 |
| 2022-06-09 | 2022-06-07 | 0.600 | 7,225,000 | -44,000 | 1.28% | 4,335,000 |
| 2022-06-08 | 2022-06-06 | 0.590 | 7,269,000 | -28,000 | 1.29% | 4,288,710 |
| 2022-06-07 | 2022-06-02 | 0.510 | 7,297,000 | -80,000 | 1.29% | 3,721,470 |
| 2022-06-06 | 2022-06-01 | 0.530 | 7,377,000 | -8,000 | 1.31% | 3,909,810 |
| 2022-05-31 | 2022-05-27 | 0.530 | 7,385,000 | -92,000 | 1.31% | 3,914,050 |
| 2022-05-30 | 2022-05-26 | 0.530 | 7,477,000 | -224,000 | 1.33% | 3,962,810 |
| 2022-05-20 | 2022-05-18 | 0.540 | 7,701,000 | +80,000 | 1.37% | 4,158,540 |
| 2022-05-19 | 2022-05-17 | 0.530 | 7,621,000 | -144,000 | 1.35% | 4,039,130 |
| 2022-05-18 | 2022-05-16 | 0.510 | 7,765,000 | +88,000 | 1.38% | 3,960,150 |
| 2022-05-17 | 2022-05-13 | 0.520 | 7,677,000 | -72,000 | 1.36% | 3,992,040 |
| 2022-05-13 | 2022-05-11 | 0.480 | 7,749,000 | -8,000 | 1.37% | 3,719,520 |
| 2022-05-12 | 2022-05-10 | 0.470 | 7,757,000 | -92,000 | 1.38% | 3,645,790 |
| 2022-05-11 | 2022-05-06 | 0.495 | 7,849,000 | +12,000 | 1.39% | 3,885,255 |
| 2022-05-10 | 2022-05-05 | 0.510 | 7,837,000 | +16,000 | 1.39% | 3,996,870 |
| 2022-05-06 | 2022-05-04 | 0.490 | 7,821,000 | +140,000 | 1.39% | 3,832,290 |
| 2022-05-05 | 2022-05-03 | 0.475 | 7,681,000 | +60,000 | 1.36% | 3,648,475 |
| 2022-05-04 | 2022-04-29 | 0.440 | 7,621,000 | +144,000 | 1.35% | 3,353,240 |
| 2022-05-03 | 2022-04-28 | 0.460 | 7,477,000 | +388,000 | 1.33% | 3,439,420 |
| 2022-04-29 | 2022-04-27 | 0.280 | 7,089,000 | +1,192,000 | 1.26% | 1,984,920 |
| 2022-04-28 | 2022-04-26 | 0.940 | 5,897,000 | -52,000 | 1.05% | 5,543,180 |
| 2022-04-27 | 2022-04-25 | 0.920 | 5,949,000 | -596,000 | 1.05% | 5,473,080 |
| 2022-04-25 | 2022-04-21 | 0.890 | 6,545,000 | +100,000 | 1.16% | 5,825,050 |
| 2022-04-20 | 2022-04-14 | 0.820 | 6,445,000 | -108,000 | 1.14% | 5,284,900 |
| 2022-04-11 | 2022-04-07 | 0.780 | 6,553,000 | -104,000 | 1.16% | 5,111,340 |
| 2022-03-28 | 2022-03-24 | 0.790 | 6,657,000 | +100,000 | 1.18% | 5,259,030 |
| 2022-03-25 | 2022-03-23 | 0.830 | 6,557,000 | -100,000 | 1.16% | 5,442,310 |
| 2022-03-23 | 2022-03-21 | 0.800 | 6,657,000 | -24,000 | 1.18% | 5,325,600 |
| 2022-03-18 | 2022-03-16 | 0.800 | 6,681,000 | +16,000 | 1.18% | 5,344,800 |
| 2022-03-15 | 2022-03-11 | 0.800 | 6,665,000 | +4,000 | 1.18% | 5,332,000 |
| 2022-03-09 | 2022-03-07 | 0.820 | 6,661,000 | -28,000 | 1.18% | 5,462,020 |
| 2022-03-02 | 2022-02-28 | 0.820 | 6,689,000 | +168,000 | 1.19% | 5,484,980 |
| 2022-03-01 | 2022-02-25 | 0.850 | 6,521,000 | -156,000 | 1.16% | 5,542,850 |
| 2022-02-28 | 2022-02-24 | 0.820 | 6,677,000 | -44,000 | 1.18% | 5,475,140 |
| 2022-02-24 | 2022-02-22 | 0.840 | 6,721,000 | +1,000 | 1.19% | 5,645,640 |
| 2022-02-18 | 2022-02-16 | 0.850 | 6,720,000 | +108,000 | 1.19% | 5,712,000 |
| 2022-02-17 | 2022-02-15 | 0.850 | 6,612,000 | +100,000 | 1.17% | 5,620,200 |
| 2022-02-15 | 2022-02-11 | 0.920 | 6,512,000 | -200,000 | 1.15% | 5,991,040 |
| 2022-02-14 | 2022-02-10 | 0.920 | 6,712,000 | +36,000 | 1.19% | 6,175,040 |
| 2022-02-11 | 2022-02-09 | 0.890 | 6,676,000 | -100,000 | 1.18% | 5,941,640 |
| 2022-02-10 | 2022-02-08 | 0.880 | 6,776,000 | +64,000 | 1.20% | 5,962,880 |
| 2022-02-08 | 2022-02-04 | 0.870 | 6,712,000 | -100,000 | 1.19% | 5,839,440 |
| 2022-02-07 | 2022-01-31 | 0.850 | 6,812,000 | -32,000 | 1.21% | 5,790,200 |
| 2022-02-04 | 2022-01-27 | 0.810 | 6,844,000 | +100,000 | 1.21% | 5,543,640 |
| 2022-01-28 | 2022-01-26 | 0.820 | 6,744,000 | +40,000 | 1.20% | 5,530,080 |
| 2022-01-27 | 2022-01-25 | 0.820 | 6,704,000 | +100,000 | 1.19% | 5,497,280 |
| 2022-01-18 | 2022-01-14 | 0.810 | 6,604,000 | -100,000 | 1.17% | 5,349,240 |
| 2022-01-11 | 2022-01-07 | 0.790 | 6,704,000 | +100,000 | 1.19% | 5,296,160 |
| 2022-01-10 | 2022-01-06 | 0.830 | 6,604,000 | +20,000 | 1.17% | 5,481,320 |
| 2022-01-04 | 2021-12-31 | 0.840 | 6,584,000 | +20,000 | 1.17% | 5,530,560 |
| 2022-01-03 | 2021-12-29 | 0.890 | 6,564,000 | -52,000 | 1.16% | 5,841,960 |
| 2021-12-30 | 2021-12-28 | 0.890 | 6,616,000 | -104,000 | 1.17% | 5,888,240 |
| 2021-12-29 | 2021-12-24 | 0.830 | 6,720,000 | -20,000 | 1.19% | 5,577,600 |
| 2021-12-28 | 2021-12-22 | 0.790 | 6,740,000 | +12,000 | 1.20% | 5,324,600 |
| 2021-12-23 | 2021-12-21 | 0.790 | 6,728,000 | +20,000 | 1.19% | 5,315,120 |
| 2021-12-22 | 2021-12-20 | 0.790 | 6,708,000 | +32,000 | 1.19% | 5,299,320 |
| 2021-12-20 | 2021-12-16 | 0.810 | 6,676,000 | +52,000 | 1.18% | 5,407,560 |
| 2021-12-17 | 2021-12-15 | 0.790 | 6,624,000 | +60,000 | 1.17% | 5,232,960 |
| 2021-12-14 | 2021-12-10 | 0.800 | 6,564,000 | +52,000 | 1.16% | 5,251,200 |
| 2021-12-03 | 2021-12-01 | 0.840 | 6,512,000 | +20,000 | 1.15% | 5,470,080 |
| 2021-12-02 | 2021-11-30 | 0.830 | 6,492,000 | +20,000 | 1.15% | 5,388,360 |
| 2021-12-01 | 2021-11-29 | 0.870 | 6,472,000 | +16,000 | 1.15% | 5,630,640 |
| 2021-11-26 | 2021-11-24 | 0.900 | 6,456,000 | +100,000 | 1.14% | 5,810,400 |
| 2021-11-25 | 2021-11-23 | 0.940 | 6,356,000 | +252,000 | 1.13% | 5,974,640 |
| 2021-11-23 | 2021-11-19 | 1.000 | 6,104,000 | +212,000 | 1.08% | 6,104,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 5,892,000 | -480,000 | 1.04% | 6,068,760 |
| 2021-11-15 | 2021-11-11 | 0.890 | 6,372,000 | -44,000 | 1.13% | 5,671,080 |
| 2021-11-12 | 2021-11-10 | 0.880 | 6,416,000 | -28,000 | 1.14% | 5,646,080 |
| 2021-11-09 | 2021-11-05 | 0.920 | 6,444,000 | +148,000 | 1.14% | 5,928,480 |
| 2021-11-05 | 2021-11-03 | 0.950 | 6,296,000 | -28,000 | 1.12% | 5,981,200 |
| 2021-11-04 | 2021-11-02 | 0.940 | 6,324,000 | +4,000 | 1.12% | 5,944,560 |
| 2021-11-03 | 2021-11-01 | 0.900 | 6,320,000 | -52,000 | 1.12% | 5,688,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 6,372,000 | -180,000 | 1.13% | 5,671,080 |
| 2021-11-01 | 2021-10-28 | 0.890 | 6,552,000 | -40,000 | 1.16% | 5,831,280 |
| 2021-10-29 | 2021-10-27 | 0.910 | 6,592,000 | -412,000 | 1.17% | 5,998,720 |
| 2021-10-28 | 2021-10-26 | 0.910 | 7,004,000 | -552,000 | 1.24% | 6,373,640 |
| 2021-10-27 | 2021-10-25 | 0.910 | 7,556,000 | -564,000 | 1.34% | 6,875,960 |
| 2021-10-26 | 2021-10-22 | 0.910 | 8,120,000 | -476,000 | 1.44% | 7,389,200 |
| 2021-10-21 | 2021-10-19 | 0.910 | 8,596,000 | -52,000 | 1.52% | 7,822,360 |
| 2021-10-19 | 2021-10-15 | 0.850 | 8,648,000 | -4,000 | 1.53% | 7,350,800 |
| 2021-10-15 | 2021-10-11 | 0.860 | 8,652,000 | +320,000 | 1.53% | 7,440,720 |
| 2021-10-12 | 2021-10-08 | 0.780 | 8,332,000 | +88,000 | 1.48% | 6,498,960 |
| 2021-10-11 | 2021-10-07 | 0.790 | 8,244,000 | -20,000 | 1.46% | 6,512,760 |
| 2021-10-08 | 2021-10-06 | 0.850 | 8,264,000 | -520,000 | 1.47% | 7,024,400 |
| 2021-10-07 | 2021-10-05 | 0.870 | 8,784,000 | -252,000 | 1.56% | 7,642,080 |
| 2021-10-06 | 2021-10-04 | 0.870 | 9,036,000 | -404,000 | 1.60% | 7,861,320 |
| 2021-10-05 | 2021-09-30 | 0.980 | 9,440,000 | +28,000 | 1.67% | 9,251,200 |
| 2021-10-04 | 2021-09-29 | 1.000 | 9,412,000 | -88,000 | 1.67% | 9,412,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 9,500,000 | -56,000 | 1.68% | 9,500,000 |
| 2021-09-28 | 2021-09-24 | 1.100 | 9,556,000 | -628,000 | 1.69% | 10,511,600 |
| 2021-09-27 | 2021-09-23 | 1.080 | 10,184,000 | +96,000 | 1.81% | 10,998,720 |
| 2021-09-21 | 2021-09-17 | 1.160 | 10,088,000 | -12,000 | 1.79% | 11,702,080 |
| 2021-09-20 | 2021-09-16 | 1.150 | 10,100,000 | -4,000 | 1.79% | 11,615,000 |
| 2021-09-17 | 2021-09-15 | 1.140 | 10,104,000 | +112,000 | 1.79% | 11,518,560 |
| 2021-09-16 | 2021-09-14 | 1.210 | 9,992,000 | -16,000 | 1.77% | 12,090,320 |
| 2021-09-13 | 2021-09-09 | 1.160 | 10,008,000 | +12,000 | 1.77% | 11,609,280 |
| 2021-09-10 | 2021-09-08 | 1.220 | 9,996,000 | +28,000 | 1.77% | 12,195,120 |
| 2021-09-09 | 2021-09-07 | 1.200 | 9,968,000 | -48,000 | 1.77% | 11,961,600 |
| 2021-09-08 | 2021-09-06 | 1.170 | 10,016,000 | +8,000 | 1.78% | 11,718,720 |
| 2021-09-07 | 2021-09-03 | 1.160 | 10,008,000 | +32,000 | 1.77% | 11,609,280 |
| 2021-09-06 | 2021-09-02 | 1.160 | 9,976,000 | -56,000 | 1.77% | 11,572,160 |
| 2021-09-02 | 2021-08-31 | 1.150 | 10,032,000 | +16,000 | 1.78% | 11,536,800 |
| 2021-08-31 | 2021-08-27 | 1.150 | 10,016,000 | -208,000 | 1.78% | 11,518,400 |
| 2021-08-26 | 2021-08-24 | 1.150 | 10,224,000 | +84,000 | 1.81% | 11,757,600 |
| 2021-08-25 | 2021-08-23 | 1.120 | 10,140,000 | +456,000 | 1.80% | 11,356,800 |
| 2021-08-24 | 2021-08-20 | 1.060 | 9,684,000 | -8,000 | 1.72% | 10,265,040 |
| 2021-08-23 | 2021-08-19 | 1.050 | 9,692,000 | +208,000 | 1.72% | 10,176,600 |
| 2021-08-20 | 2021-08-18 | 1.080 | 9,484,000 | -76,000 | 1.68% | 10,242,720 |
| 2021-08-19 | 2021-08-17 | 1.110 | 9,560,000 | -40,000 | 1.70% | 10,611,600 |
| 2021-08-18 | 2021-08-16 | 1.120 | 9,600,000 | +200,000 | 1.70% | 10,752,000 |
| 2021-08-17 | 2021-08-13 | 1.120 | 9,400,000 | -196,000 | 1.67% | 10,528,000 |
| 2021-08-16 | 2021-08-12 | 1.120 | 9,596,000 | +12,000 | 1.70% | 10,747,520 |
| 2021-08-13 | 2021-08-11 | 1.150 | 9,584,000 | -220,000 | 1.70% | 11,021,600 |
| 2021-08-12 | 2021-08-10 | 1.320 | 9,804,000 | -32,000 | 1.74% | 12,941,280 |
| 2021-08-11 | 2021-08-09 | 1.220 | 9,836,000 | -24,000 | 1.74% | 11,999,920 |
| 2021-08-10 | 2021-08-06 | 1.180 | 9,860,000 | -4,000 | 1.75% | 11,634,800 |
| 2021-08-09 | 2021-08-05 | 1.200 | 9,864,000 | -156,000 | 1.75% | 11,836,800 |
| 2021-08-05 | 2021-08-03 | 1.160 | 10,020,000 | -8,000 | 1.78% | 11,623,200 |
| 2021-08-04 | 2021-08-02 | 1.190 | 10,028,000 | +20,000 | 1.78% | 11,933,320 |
| 2021-08-03 | 2021-07-30 | 1.150 | 10,008,000 | -92,000 | 1.77% | 11,509,200 |
| 2021-07-30 | 2021-07-28 | 1.140 | 10,100,000 | +164,000 | 1.79% | 11,514,000 |
| 2021-07-29 | 2021-07-27 | 1.130 | 9,936,000 | -128,000 | 1.76% | 11,227,680 |
| 2021-07-28 | 2021-07-26 | 1.160 | 10,064,000 | -12,000 | 1.78% | 11,674,240 |
| 2021-07-27 | 2021-07-23 | 1.210 | 10,076,000 | -72,000 | 1.79% | 12,191,960 |
| 2021-07-22 | 2021-07-20 | 1.170 | 10,148,000 | +20,000 | 1.80% | 11,873,160 |
| 2021-07-21 | 2021-07-19 | 1.180 | 10,128,000 | +188,000 | 1.80% | 11,951,040 |
| 2021-07-20 | 2021-07-16 | 1.230 | 9,940,000 | -8,000 | 1.76% | 12,226,200 |
| 2021-07-19 | 2021-07-15 | 1.280 | 9,948,000 | -52,000 | 1.76% | 12,733,440 |
| 2021-07-16 | 2021-07-14 | 1.280 | 10,000,000 | +32,000 | 1.77% | 12,800,000 |
| 2021-07-15 | 2021-07-13 | 1.280 | 9,968,000 | +40,000 | 1.77% | 12,759,040 |
| 2021-07-14 | 2021-07-12 | 1.280 | 9,928,000 | -4,000 | 1.76% | 12,707,840 |
| 2021-07-12 | 2021-07-08 | 1.270 | 9,932,000 | -112,000 | 1.76% | 12,613,640 |
| 2021-07-09 | 2021-07-07 | 1.220 | 10,044,000 | -56,000 | 1.78% | 12,253,680 |
| 2021-07-08 | 2021-07-06 | 1.190 | 10,100,000 | -48,000 | 1.79% | 12,019,000 |
| 2021-07-06 | 2021-07-02 | 1.180 | 10,148,000 | -36,000 | 1.80% | 11,974,640 |
| 2021-07-05 | 2021-06-30 | 1.210 | 10,184,000 | +56,000 | 1.81% | 12,322,640 |
| 2021-07-02 | 2021-06-29 | 1.210 | 10,128,000 | +128,000 | 1.80% | 12,254,880 |
| 2021-06-30 | 2021-06-28 | 1.200 | 10,000,000 | -20,000 | 1.77% | 12,000,000 |
| 2021-06-29 | 2021-06-25 | 1.200 | 10,020,000 | +16,000 | 2.13% | 12,024,000 |
| 2021-06-28 | 2021-06-24 | 1.170 | 10,004,000 | +88,000 | 2.13% | 11,704,680 |
| 2021-06-25 | 2021-06-23 | 1.220 | 9,916,000 | -80,000 | 2.11% | 12,097,520 |
| 2021-06-23 | 2021-06-21 | 1.140 | 9,996,000 | -52,000 | 2.13% | 11,395,440 |
| 2021-06-22 | 2021-06-18 | 1.130 | 10,048,000 | -252,000 | 2.14% | 11,354,240 |
| 2021-06-21 | 2021-06-17 | 1.150 | 10,300,000 | -184,000 | 2.19% | 11,845,000 |
| 2021-06-18 | 2021-06-16 | 1.160 | 10,484,000 | -188,000 | 2.23% | 12,161,440 |
| 2021-06-17 | 2021-06-15 | 1.220 | 10,672,000 | -4,000 | 2.27% | 13,019,840 |
| 2021-06-16 | 2021-06-11 | 1.200 | 10,676,000 | +424,000 | 2.27% | 12,811,200 |
| 2021-06-15 | 2021-06-10 | 1.220 | 10,252,000 | +300,000 | 2.18% | 12,507,440 |
| 2021-06-11 | 2021-06-09 | 1.040 | 9,952,000 | -632,000 | 2.12% | 10,350,080 |
| 2021-06-10 | 2021-06-08 | 1.070 | 10,584,000 | +132,000 | 2.25% | 11,324,880 |
| 2021-06-09 | 2021-06-07 | 1.100 | 10,452,000 | +56,000 | 2.22% | 11,497,200 |
| 2021-06-08 | 2021-06-04 | 1.100 | 10,396,000 | -44,000 | 2.21% | 11,435,600 |
| 2021-06-07 | 2021-06-03 | 1.120 | 10,440,000 | -312,000 | 2.22% | 11,692,800 |
| 2021-06-04 | 2021-06-02 | 1.182 | 10,752,000 | -136,000 | 2.29% | 12,712,249 |
| 2021-06-03 | 2021-06-01 | 1.182 | 10,888,000 | +481,770 | 2.32% | 12,873,044 |
| 2021-06-02 | 2021-05-31 | 1.193 | 10,406,230 | -15,292 | 2.32% | 12,412,320 |
| 2021-06-01 | 2021-05-28 | 1.224 | 10,421,522 | -91,752 | 2.32% | 12,757,680 |
| 2021-05-31 | 2021-05-27 | 1.193 | 10,513,274 | -107,045 | 2.34% | 12,540,000 |
| 2021-05-28 | 2021-05-26 | 1.172 | 10,620,319 | +210,266 | 2.36% | 12,445,440 |
| 2021-05-27 | 2021-05-25 | 1.130 | 10,410,053 | -103,221 | 2.32% | 11,763,360 |
| 2021-05-26 | 2021-05-24 | 1.120 | 10,513,274 | -95,576 | 2.34% | 11,770,000 |
| 2021-05-24 | 2021-05-20 | 1.172 | 10,608,850 | +11,469 | 2.36% | 12,432,001 |
| 2021-05-18 | 2021-05-14 | 1.193 | 10,597,381 | -53,522 | 2.36% | 12,640,321 |
| 2021-05-17 | 2021-05-13 | 1.120 | 10,650,903 | -68,814 | 2.37% | 11,924,080 |
| 2021-05-14 | 2021-05-12 | 1.088 | 10,719,717 | +45,876 | 2.39% | 11,664,640 |
| 2021-05-13 | 2021-05-11 | 1.088 | 10,673,841 | +19,115 | 2.38% | 11,614,720 |
| 2021-05-10 | 2021-05-06 | 1.161 | 10,654,726 | -22,938 | 2.37% | 12,374,280 |
| 2021-05-07 | 2021-05-05 | 1.182 | 10,677,664 | +129,983 | 2.38% | 12,624,360 |
| 2021-05-06 | 2021-05-04 | 1.276 | 10,547,681 | +30,584 | 2.35% | 13,463,919 |
| 2021-05-05 | 2021-05-03 | 1.329 | 10,517,097 | -3,823 | 2.34% | 13,975,080 |
| 2021-05-04 | 2021-04-30 | 1.329 | 10,520,920 | -7,646 | 2.34% | 13,980,160 |
| 2021-05-03 | 2021-04-29 | 1.329 | 10,528,566 | +26,761 | 2.34% | 13,990,320 |
| 2021-04-30 | 2021-04-28 | 1.360 | 10,501,805 | +214,088 | 2.34% | 14,284,400 |
| 2021-04-29 | 2021-04-27 | 1.297 | 10,287,717 | +168,213 | 2.29% | 13,347,360 |
| 2021-04-28 | 2021-04-26 | 1.287 | 10,119,504 | +107,044 | 2.25% | 13,023,239 |
| 2021-04-27 | 2021-04-23 | 1.256 | 10,012,460 | -30,584 | 2.23% | 12,571,200 |
| 2021-04-23 | 2021-04-21 | 1.287 | 10,043,044 | -91,752 | 2.24% | 12,924,840 |
| 2021-04-20 | 2021-04-16 | 1.161 | 10,134,796 | -3,823 | 2.26% | 11,770,439 |
| 2021-04-15 | 2021-04-13 | 1.109 | 10,138,619 | +527,575 | 2.26% | 11,244,479 |
| 2021-04-12 | 2021-04-08 | 1.130 | 9,611,044 | +26,761 | 2.14% | 10,860,480 |
| 2021-04-09 | 2021-04-07 | 1.109 | 9,584,283 | -76,460 | 2.13% | 10,629,680 |
| 2021-04-08 | 2021-04-01 | 1.130 | 9,660,743 | +11,469 | 2.15% | 10,916,640 |
| 2021-04-07 | 2021-03-31 | 1.109 | 9,649,274 | +45,876 | 2.15% | 10,701,760 |
| 2021-04-01 | 2021-03-30 | 1.099 | 9,603,398 | +210,265 | 2.14% | 10,550,400 |
| 2021-03-26 | 2021-03-24 | 1.109 | 9,393,133 | -30,584 | 2.09% | 10,417,680 |
| 2021-03-25 | 2021-03-23 | 1.161 | 9,423,717 | -168,212 | 2.10% | 10,944,600 |
| 2021-03-24 | 2021-03-22 | 1.245 | 9,591,929 | -11,469 | 2.14% | 11,942,840 |
| 2021-03-23 | 2021-03-19 | 1.245 | 9,603,398 | +84,106 | 2.14% | 11,957,120 |
| 2021-03-22 | 2021-03-18 | 1.161 | 9,519,292 | +248,496 | 2.12% | 11,055,600 |
| 2021-03-19 | 2021-03-17 | 1.099 | 9,270,796 | +137,628 | 2.06% | 10,184,999 |
| 2021-03-18 | 2021-03-16 | 1.078 | 9,133,168 | +22,938 | 2.03% | 9,842,680 |
| 2021-03-17 | 2021-03-15 | 1.025 | 9,110,230 | +68,814 | 2.03% | 9,341,360 |
| 2021-03-15 | 2021-03-11 | 0.984 | 9,041,416 | +26,761 | 2.01% | 8,892,400 |
| 2021-03-11 | 2021-03-09 | 0.984 | 9,014,655 | +267,611 | 2.01% | 8,866,080 |
| 2021-03-10 | 2021-03-08 | 0.952 | 8,747,044 | +11,469 | 1.95% | 8,328,320 |
| 2021-03-09 | 2021-03-05 | 0.952 | 8,735,575 | +374,655 | 1.94% | 8,317,400 |
| 2021-03-08 | 2021-03-04 | 0.973 | 8,360,920 | -336,425 | 1.86% | 8,135,640 |
| 2021-03-05 | 2021-03-03 | 1.004 | 8,697,345 | +103,221 | 1.94% | 8,736,000 |
| 2021-03-04 | 2021-03-02 | 1.004 | 8,594,124 | +26,761 | 1.91% | 8,632,320 |
| 2021-03-03 | 2021-03-01 | 0.984 | 8,567,363 | -164,389 | 1.91% | 8,426,160 |
| 2021-03-02 | 2021-02-26 | 0.931 | 8,731,752 | +3,823 | 1.94% | 8,131,040 |
| 2021-03-01 | 2021-02-25 | 0.900 | 8,727,929 | +87,929 | 1.94% | 7,853,520 |
| 2021-02-26 | 2021-02-24 | 0.900 | 8,640,000 | -53,522 | 1.92% | 7,774,400 |
| 2021-02-25 | 2021-02-23 | 0.910 | 8,693,522 | -49,699 | 1.94% | 7,913,520 |
| 2021-02-24 | 2021-02-22 | 0.889 | 8,743,221 | +61,168 | 1.95% | 7,775,800 |
| 2021-02-22 | 2021-02-18 | 0.931 | 8,682,053 | -38,230 | 1.93% | 8,084,760 |
| 2021-02-19 | 2021-02-17 | 0.984 | 8,720,283 | -3,823 | 1.94% | 8,576,560 |
| 2021-02-18 | 2021-02-16 | 1.025 | 8,724,106 | -42,053 | 1.94% | 8,945,440 |
| 2021-02-17 | 2021-02-11 | 1.025 | 8,766,159 | -217,912 | 1.95% | 8,988,560 |
| 2021-02-16 | 2021-02-09 | 0.984 | 8,984,071 | +84,106 | 2.00% | 8,836,000 |
| 2021-02-10 | 2021-02-08 | 0.984 | 8,899,965 | +30,584 | 1.98% | 8,753,280 |
| 2021-02-08 | 2021-02-04 | 0.931 | 8,869,381 | -84,106 | 1.97% | 8,259,200 |
| 2021-02-04 | 2021-02-02 | 0.900 | 8,953,487 | -95,575 | 1.99% | 8,056,480 |
| 2021-02-02 | 2021-01-29 | 0.900 | 9,049,062 | -38,230 | 2.01% | 8,142,480 |
| 2021-01-29 | 2021-01-27 | 0.900 | 9,087,292 | +107,044 | 2.02% | 8,176,880 |
| 2021-01-28 | 2021-01-26 | 0.942 | 8,980,248 | +118,513 | 2.00% | 8,456,400 |
| 2021-01-27 | 2021-01-25 | 0.858 | 8,861,735 | -240,849 | 1.97% | 7,603,040 |
| 2021-01-26 | 2021-01-22 | 0.837 | 9,102,584 | +95,575 | 2.03% | 7,619,200 |
| 2021-01-25 | 2021-01-21 | 0.785 | 9,007,009 | +26,761 | 2.01% | 7,068,000 |
| 2021-01-22 | 2021-01-20 | 0.753 | 8,980,248 | -3,823 | 2.00% | 6,765,120 |
| 2021-01-21 | 2021-01-19 | 0.743 | 8,984,071 | -22,938 | 2.00% | 6,674,000 |
| 2021-01-20 | 2021-01-18 | 0.732 | 9,007,009 | -53,522 | 2.01% | 6,596,800 |
| 2021-01-19 | 2021-01-15 | 0.732 | 9,060,531 | +53,522 | 2.02% | 6,636,000 |
| 2021-01-18 | 2021-01-14 | 0.670 | 9,007,009 | +229,381 | 2.01% | 6,031,360 |
| 2021-01-15 | 2021-01-13 | 0.670 | 8,777,628 | +458,761 | 1.95% | 5,877,760 |
| 2021-01-14 | 2021-01-12 | 0.617 | 8,318,867 | +72,637 | 1.85% | 5,135,360 |
| 2021-01-13 | 2021-01-11 | 0.607 | 8,246,230 | +91,752 | 1.84% | 5,004,240 |
| 2021-01-12 | 2021-01-08 | 0.586 | 8,154,478 | -191,150 | 1.82% | 4,777,920 |
| 2021-01-11 | 2021-01-07 | 0.607 | 8,345,628 | -45,876 | 1.86% | 5,064,560 |
| 2021-01-08 | 2021-01-06 | 0.607 | 8,391,504 | -38,231 | 1.87% | 5,092,400 |
| 2021-01-05 | 2020-12-31 | 0.575 | 8,429,735 | -3,823 | 1.88% | 4,851,000 |
| 2020-12-30 | 2020-12-28 | 0.596 | 8,433,558 | +45,877 | 1.88% | 5,029,680 |
| 2020-12-29 | 2020-12-24 | 0.586 | 8,387,681 | +64,991 | 1.87% | 4,914,560 |
| 2020-12-28 | 2020-12-22 | 0.596 | 8,322,690 | +3,823 | 1.85% | 4,963,560 |
| 2020-12-23 | 2020-12-21 | 0.596 | 8,318,867 | -30,584 | 1.85% | 4,961,280 |
| 2020-12-21 | 2020-12-17 | 0.607 | 8,349,451 | +76,460 | 1.86% | 5,066,880 |
| 2020-12-18 | 2020-12-16 | 0.607 | 8,272,991 | -19,115 | 1.84% | 5,020,480 |
| 2020-12-15 | 2020-12-11 | 0.607 | 8,292,106 | +30,584 | 1.85% | 5,032,080 |
| 2020-12-14 | 2020-12-10 | 0.607 | 8,261,522 | -19,115 | 1.84% | 5,013,520 |
| 2020-12-09 | 2020-12-07 | 0.628 | 8,280,637 | +3,823 | 1.84% | 5,198,400 |
| 2020-12-04 | 2020-12-02 | 0.586 | 8,276,814 | +19,115 | 1.84% | 4,849,600 |
| 2020-12-01 | 2020-11-27 | 0.617 | 8,257,699 | +22,938 | 1.84% | 5,097,600 |
| 2020-11-30 | 2020-11-26 | 0.607 | 8,234,761 | +34,407 | 1.83% | 4,997,280 |
| 2020-11-26 | 2020-11-24 | 0.617 | 8,200,354 | -3,823 | 1.83% | 5,062,200 |
| 2020-11-24 | 2020-11-20 | 0.628 | 8,204,177 | -191,150 | 1.83% | 5,150,400 |
| 2020-11-23 | 2020-11-19 | 0.649 | 8,395,327 | -95,576 | 1.87% | 5,446,080 |
| 2020-11-19 | 2020-11-17 | 0.659 | 8,490,903 | -3,823 | 1.89% | 5,596,920 |
| 2020-11-17 | 2020-11-13 | 0.659 | 8,494,726 | -38,230 | 1.89% | 5,599,440 |
| 2020-11-16 | 2020-11-12 | 0.607 | 8,532,956 | +30,584 | 1.90% | 5,178,240 |
| 2020-11-13 | 2020-11-11 | 0.628 | 8,502,372 | +19,115 | 1.89% | 5,337,600 |
| 2020-11-12 | 2020-11-10 | 0.659 | 8,483,257 | -53,522 | 1.89% | 5,591,880 |
| 2020-11-11 | 2020-11-09 | 0.722 | 8,536,779 | +95,575 | 1.90% | 6,163,080 |
| 2020-11-10 | 2020-11-06 | 0.628 | 8,441,204 | +38,231 | 1.88% | 5,299,200 |
| 2020-11-09 | 2020-11-05 | 0.617 | 8,402,973 | +175,858 | 1.87% | 5,187,280 |
| 2020-11-06 | 2020-11-04 | 0.596 | 8,227,115 | +271,434 | 1.83% | 4,906,560 |
| 2020-11-03 | 2020-10-30 | 0.575 | 7,955,681 | -19,115 | 1.77% | 4,578,200 |
| 2020-10-30 | 2020-10-28 | 0.586 | 7,974,796 | -3,823 | 1.78% | 4,672,640 |
| 2020-10-23 | 2020-10-21 | 0.586 | 7,978,619 | +95,575 | 1.78% | 4,674,880 |
| 2020-10-20 | 2020-10-16 | 0.617 | 7,883,044 | +145,274 | 1.75% | 4,866,320 |
| 2020-10-19 | 2020-10-15 | 0.607 | 7,737,770 | +19,115 | 1.72% | 4,695,680 |
| 2020-10-15 | 2020-10-12 | 0.607 | 7,718,655 | +1,322,761 | 1.72% | 4,684,080 |
| 2020-10-14 | 2020-10-09 | 0.596 | 6,395,894 | -3,823 | 1.42% | 3,814,440 |
| 2020-10-09 | 2020-10-07 | 0.607 | 6,399,717 | +42,053 | 1.42% | 3,883,680 |
| 2020-10-07 | 2020-10-05 | 0.649 | 6,357,664 | -3,823 | 1.42% | 4,124,240 |
| 2020-10-06 | 2020-09-30 | 0.586 | 6,361,487 | -3,823 | 1.42% | 3,727,360 |
| 2020-09-30 | 2020-09-28 | 0.575 | 6,365,310 | +38,230 | 1.42% | 3,663,000 |
| 2020-09-28 | 2020-09-24 | 0.617 | 6,327,080 | -19,115 | 1.41% | 3,905,800 |
| 2020-09-25 | 2020-09-23 | 0.628 | 6,346,195 | -15,292 | 1.41% | 3,984,000 |
| 2020-09-22 | 2020-09-18 | 0.670 | 6,361,487 | -3,823 | 1.42% | 4,259,840 |
| 2020-09-18 | 2020-09-16 | 0.691 | 6,365,310 | -3,823 | 1.42% | 4,395,600 |
| 2020-09-17 | 2020-09-15 | 0.691 | 6,369,133 | -3,823 | 1.42% | 4,398,240 |
| 2020-09-15 | 2020-09-11 | 0.722 | 6,372,956 | -38,230 | 1.42% | 4,600,920 |
| 2020-09-10 | 2020-09-08 | 0.732 | 6,411,186 | -3,823 | 1.43% | 4,695,600 |
| 2020-09-09 | 2020-09-07 | 0.743 | 6,415,009 | -34,407 | 1.43% | 4,765,520 |
| 2020-09-08 | 2020-09-04 | 0.722 | 6,449,416 | +3,823 | 1.44% | 4,656,120 |
| 2020-09-07 | 2020-09-03 | 0.764 | 6,445,593 | +194,974 | 1.43% | 4,923,120 |
| 2020-09-04 | 2020-09-02 | 0.764 | 6,250,619 | +141,451 | 1.39% | 4,774,200 |
| 2020-09-03 | 2020-09-01 | 0.806 | 6,109,168 | -259,965 | 1.36% | 4,921,840 |
| 2020-09-02 | 2020-08-31 | 0.837 | 6,369,133 | +221,735 | 1.42% | 5,331,200 |
| 2020-09-01 | 2020-08-28 | 0.858 | 6,147,398 | -15,292 | 1.37% | 5,274,240 |
| 2020-08-31 | 2020-08-27 | 0.847 | 6,162,690 | -19,115 | 1.37% | 5,222,880 |
| 2020-08-28 | 2020-08-26 | 0.847 | 6,181,805 | -19,115 | 1.38% | 5,239,080 |
| 2020-08-27 | 2020-08-25 | 0.868 | 6,200,920 | -149,098 | 1.38% | 5,385,040 |
| 2020-08-26 | 2020-08-24 | 0.963 | 6,350,018 | +202,620 | 1.41% | 6,112,480 |
| 2020-08-25 | 2020-08-21 | 0.931 | 6,147,398 | -49,699 | 1.37% | 5,724,480 |
| 2020-08-24 | 2020-08-20 | 0.868 | 6,197,097 | +107,044 | 1.38% | 5,381,720 |
| 2020-08-21 | 2020-08-19 | 0.879 | 6,090,053 | +3,823 | 1.36% | 5,352,480 |
| 2020-08-20 | 2020-08-18 | 0.868 | 6,086,230 | -3,823 | 1.35% | 5,285,440 |
| 2020-08-18 | 2020-08-14 | 0.879 | 6,090,053 | -99,398 | 1.36% | 5,352,480 |
| 2020-08-17 | 2020-08-13 | 0.879 | 6,189,451 | +30,584 | 1.38% | 5,439,840 |
| 2020-08-14 | 2020-08-12 | 0.858 | 6,158,867 | +15,292 | 1.37% | 5,284,080 |
| 2020-08-13 | 2020-08-11 | 0.868 | 6,143,575 | -49,699 | 1.37% | 5,335,240 |
| 2020-08-12 | 2020-08-10 | 0.868 | 6,193,274 | -7,646 | 1.38% | 5,378,400 |
| 2020-08-10 | 2020-08-06 | 0.879 | 6,200,920 | -26,761 | 1.38% | 5,449,920 |
| 2020-08-06 | 2020-08-04 | 0.868 | 6,227,681 | -7,646 | 1.39% | 5,408,280 |
| 2020-08-05 | 2020-08-03 | 0.868 | 6,235,327 | -110,868 | 1.39% | 5,414,920 |
| 2020-08-04 | 2020-07-31 | 0.900 | 6,346,195 | +244,673 | 1.41% | 5,710,400 |
| 2020-08-03 | 2020-07-30 | 0.868 | 6,101,522 | -137,628 | 1.36% | 5,298,720 |
| 2020-07-31 | 2020-07-29 | 0.879 | 6,239,150 | +19,115 | 1.39% | 5,483,520 |
| 2020-07-30 | 2020-07-28 | 0.889 | 6,220,035 | -11,469 | 1.38% | 5,531,800 |
| 2020-07-29 | 2020-07-27 | 0.921 | 6,231,504 | -336,425 | 1.39% | 5,737,600 |
| 2020-07-28 | 2020-07-24 | 0.858 | 6,567,929 | -34,407 | 1.46% | 5,635,040 |
| 2020-07-27 | 2020-07-23 | 0.858 | 6,602,336 | -3,823 | 1.47% | 5,664,560 |
| 2020-07-24 | 2020-07-22 | 0.858 | 6,606,159 | -19,115 | 1.47% | 5,667,840 |
| 2020-07-23 | 2020-07-21 | 0.868 | 6,625,274 | -22,938 | 1.47% | 5,753,560 |
| 2020-07-22 | 2020-07-20 | 0.868 | 6,648,212 | +30,584 | 1.48% | 5,773,480 |
| 2020-07-21 | 2020-07-17 | 0.889 | 6,617,628 | +57,345 | 1.47% | 5,885,400 |
| 2020-07-20 | 2020-07-16 | 0.889 | 6,560,283 | -137,629 | 1.46% | 5,834,400 |
| 2020-07-17 | 2020-07-15 | 0.921 | 6,697,912 | -3,823 | 1.49% | 6,167,040 |
| 2020-07-16 | 2020-07-14 | 0.942 | 6,701,735 | +61,169 | 1.49% | 6,310,800 |
| 2020-07-15 | 2020-07-13 | 0.952 | 6,640,566 | +22,938 | 1.48% | 6,322,680 |
| 2020-07-14 | 2020-07-10 | 0.931 | 6,617,628 | +160,566 | 1.47% | 6,162,360 |
| 2020-07-13 | 2020-07-09 | 0.921 | 6,457,062 | +443,469 | 1.44% | 5,945,280 |
| 2020-07-10 | 2020-07-08 | 0.868 | 6,013,593 | +439,646 | 1.34% | 5,222,360 |
| 2020-07-09 | 2020-07-07 | 0.879 | 5,573,947 | +470,230 | 1.24% | 4,898,880 |
| 2020-07-08 | 2020-07-06 | 0.889 | 5,103,717 | +11,469 | 1.14% | 4,539,000 |
| 2020-07-07 | 2020-07-03 | 0.900 | 5,092,248 | +42,053 | 1.13% | 4,582,080 |
| 2020-07-06 | 2020-07-02 | 0.879 | 5,050,195 | -72,637 | 1.12% | 4,438,560 |
| 2020-07-03 | 2020-06-30 | 0.910 | 5,122,832 | -72,637 | 1.14% | 4,663,200 |
| 2020-07-02 | 2020-06-29 | 0.931 | 5,195,469 | -49,699 | 1.16% | 4,838,040 |
| 2020-06-30 | 2020-06-26 | 0.952 | 5,245,168 | -191,151 | 1.17% | 4,994,080 |
| 2020-06-29 | 2020-06-24 | 0.984 | 5,436,319 | -15,292 | 1.21% | 5,346,720 |
| 2020-06-26 | 2020-06-23 | 0.984 | 5,451,611 | -11,469 | 1.21% | 5,361,760 |
| 2020-06-24 | 2020-06-22 | 0.984 | 5,463,080 | -26,761 | 1.23% | 5,373,040 |
| 2020-06-23 | 2020-06-19 | 1.004 | 5,489,841 | -22,938 | 1.24% | 5,514,240 |
| 2020-06-22 | 2020-06-18 | 0.973 | 5,512,779 | +133,806 | 1.24% | 5,364,240 |
| 2020-06-19 | 2020-06-17 | 1.015 | 5,378,973 | +355,539 | 1.21% | 5,459,160 |
| 2020-06-18 | 2020-06-16 | 1.057 | 5,023,434 | -57,345 | 1.13% | 5,308,560 |
| 2020-06-17 | 2020-06-15 | 0.984 | 5,080,779 | +317,310 | 1.15% | 4,997,040 |
| 2020-06-16 | 2020-06-12 | 0.910 | 4,763,469 | +64,991 | 1.07% | 4,336,080 |
| 2020-06-15 | 2020-06-11 | 0.889 | 4,698,478 | -149,097 | 1.06% | 4,178,600 |
| 2020-06-12 | 2020-06-10 | 0.858 | 4,847,575 | -741,664 | 1.09% | 4,159,040 |
| 2020-06-11 | 2020-06-09 | 0.952 | 5,589,239 | -691,965 | 1.26% | 5,321,680 |
| 2020-06-10 | 2020-06-08 | 1.057 | 6,281,204 | +512,284 | 1.42% | 6,637,720 |
| 2020-06-09 | 2020-06-05 | 1.099 | 5,768,920 | +386,124 | 1.30% | 6,337,800 |
| 2020-06-08 | 2020-06-04 | 1.109 | 5,382,796 | -519,930 | 1.21% | 5,969,919 |
| 2020-06-05 | 2020-06-03 | 1.256 | 5,902,726 | 1.33% | 7,411,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy