History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,381,912 | +0 | 0.42% | 2,882,114 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,381,912 | +0 | 0.42% | 2,977,390 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,381,912 | -8,000 | 0.42% | 2,905,933 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,389,912 | -8,000 | 0.42% | 3,059,087 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,397,912 | +989,912 | 0.43% | 2,709,641 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,408,000 | -56,000 | 0.25% | 1,562,880 |
| 2025-09-30 | 2025-09-26 | 1.050 | 1,464,000 | -12,000 | 0.26% | 1,537,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,476,000 | -16,000 | 0.26% | 1,476,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,492,000 | -140,000 | 0.26% | 1,492,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,632,000 | -16,000 | 0.29% | 1,632,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,648,000 | -28,000 | 0.29% | 1,648,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 1,676,000 | -52,000 | 0.30% | 1,692,760 |
| 2025-09-22 | 2025-09-18 | 0.990 | 1,728,000 | -172,000 | 0.31% | 1,710,720 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,900,000 | -128,000 | 0.34% | 1,995,000 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,028,000 | -4,000 | 0.36% | 2,088,840 |
| 2025-09-17 | 2025-09-15 | 1.020 | 2,032,000 | -124,000 | 0.36% | 2,072,640 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,156,000 | -36,000 | 0.38% | 2,263,800 |
| 2025-09-15 | 2025-09-11 | 1.050 | 2,192,000 | -20,000 | 0.39% | 2,301,600 |
| 2025-09-12 | 2025-09-10 | 1.090 | 2,212,000 | -20,000 | 0.39% | 2,411,080 |
| 2025-09-11 | 2025-09-09 | 1.140 | 2,232,000 | -16,000 | 0.40% | 2,544,480 |
| 2025-09-10 | 2025-09-08 | 1.140 | 2,248,000 | -20,000 | 0.40% | 2,562,720 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,268,000 | -20,000 | 0.40% | 2,585,520 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,288,000 | -40,000 | 0.41% | 2,654,080 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,328,000 | -12,000 | 0.41% | 2,653,920 |
| 2025-09-04 | 2025-09-02 | 1.160 | 2,340,000 | -148,000 | 0.41% | 2,714,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,488,000 | +48,000 | 0.44% | 2,985,600 |
| 2025-09-02 | 2025-08-29 | 1.070 | 2,440,000 | -8,000 | 0.43% | 2,610,800 |
| 2025-08-29 | 2025-08-27 | 1.060 | 2,448,000 | +48,000 | 0.43% | 2,594,880 |
| 2025-08-28 | 2025-08-26 | 1.080 | 2,400,000 | -8,720 | 0.43% | 2,592,000 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,408,720 | +1,544,720 | 0.43% | 2,480,982 |
| 2025-08-25 | 2025-08-21 | 1.050 | 864,000 | +4,000 | 0.15% | 907,200 |
| 2025-08-22 | 2025-08-20 | 1.130 | 860,000 | +8,000 | 0.15% | 971,800 |
| 2025-08-21 | 2025-08-19 | 1.040 | 852,000 | +44,000 | 0.15% | 886,080 |
| 2025-08-20 | 2025-08-18 | 1.080 | 808,000 | -8,000 | 0.14% | 872,640 |
| 2025-08-19 | 2025-08-15 | 1.030 | 816,000 | -4,000 | 0.14% | 840,480 |
| 2025-08-18 | 2025-08-14 | 1.000 | 820,000 | +24,000 | 0.15% | 820,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 796,000 | -16,000 | 0.14% | 819,880 |
| 2025-08-14 | 2025-08-12 | 1.020 | 812,000 | -24,000 | 0.14% | 828,240 |
| 2025-08-13 | 2025-08-11 | 1.020 | 836,000 | -16,000 | 0.15% | 852,720 |
| 2025-08-12 | 2025-08-08 | 1.080 | 852,000 | -4,000 | 0.15% | 920,160 |
| 2025-08-11 | 2025-08-07 | 1.060 | 856,000 | -8,000 | 0.15% | 907,360 |
| 2025-08-08 | 2025-08-06 | 1.080 | 864,000 | -8,000 | 0.15% | 933,120 |
| 2025-08-07 | 2025-08-05 | 1.070 | 872,000 | -4,000 | 0.15% | 933,040 |
| 2025-08-05 | 2025-08-01 | 1.070 | 876,000 | -28,000 | 0.16% | 937,320 |
| 2025-08-04 | 2025-07-31 | 1.090 | 904,000 | -12,000 | 0.16% | 985,360 |
| 2025-08-01 | 2025-07-30 | 1.040 | 916,000 | -8,000 | 0.16% | 952,640 |
| 2025-07-31 | 2025-07-29 | 1.040 | 924,000 | -32,000 | 0.16% | 960,960 |
| 2025-07-30 | 2025-07-28 | 1.040 | 956,000 | -32,000 | 0.17% | 994,240 |
| 2025-07-29 | 2025-07-25 | 1.020 | 988,000 | -24,000 | 0.18% | 1,007,760 |
| 2025-07-28 | 2025-07-24 | 1.050 | 1,012,000 | -44,000 | 0.18% | 1,062,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 1,056,000 | -36,000 | 0.19% | 1,077,120 |
| 2025-07-24 | 2025-07-22 | 1.040 | 1,092,000 | -52,000 | 0.19% | 1,135,680 |
| 2025-07-23 | 2025-07-21 | 1.040 | 1,144,000 | -20,000 | 0.20% | 1,189,760 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,164,000 | -16,000 | 0.21% | 1,187,280 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,180,000 | -40,000 | 0.21% | 1,321,600 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,220,000 | -8,000 | 0.22% | 1,171,200 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,228,000 | -12,000 | 0.22% | 1,264,840 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,240,000 | +4,000 | 0.22% | 1,240,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,236,000 | -12,000 | 0.22% | 1,285,440 |
| 2025-07-11 | 2025-07-09 | 0.940 | 1,248,000 | -72,000 | 0.22% | 1,173,120 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,320,000 | -12,000 | 0.23% | 1,240,800 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,332,000 | -12,000 | 0.24% | 1,252,080 |
| 2025-07-08 | 2025-07-04 | 0.950 | 1,344,000 | -28,000 | 0.24% | 1,276,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,372,000 | -12,000 | 0.24% | 1,358,280 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,384,000 | -44,000 | 0.25% | 1,384,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,428,000 | -52,000 | 0.25% | 1,428,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 1,480,000 | -80,000 | 0.26% | 1,435,600 |
| 2025-06-30 | 2025-06-26 | 0.980 | 1,560,000 | -64,000 | 0.28% | 1,528,800 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,624,000 | -124,000 | 0.29% | 1,672,720 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,748,000 | -116,000 | 0.31% | 1,800,440 |
| 2025-06-25 | 2025-06-23 | 1.050 | 1,864,000 | -28,000 | 0.33% | 1,957,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 1,892,000 | -4,000 | 0.34% | 1,929,840 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,896,000 | -40,000 | 0.34% | 2,009,760 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,936,000 | -20,000 | 0.34% | 2,071,520 |
| 2025-06-19 | 2025-06-17 | 1.030 | 1,956,000 | -4,000 | 0.35% | 2,014,680 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,960,000 | +8,000 | 0.35% | 2,234,400 |
| 2025-06-12 | 2025-06-10 | 1.110 | 1,952,000 | -80,000 | 0.35% | 2,166,720 |
| 2025-06-11 | 2025-06-09 | 1.100 | 2,032,000 | -56,000 | 0.36% | 2,235,200 |
| 2025-06-10 | 2025-06-06 | 1.080 | 2,088,000 | -48,000 | 0.37% | 2,255,040 |
| 2025-06-09 | 2025-06-05 | 1.080 | 2,136,000 | -20,000 | 0.38% | 2,306,880 |
| 2025-06-06 | 2025-06-04 | 1.000 | 2,156,000 | -96,000 | 0.38% | 2,156,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 2,252,000 | -16,000 | 0.40% | 2,274,520 |
| 2025-06-04 | 2025-06-02 | 0.950 | 2,268,000 | -112,000 | 0.40% | 2,154,600 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,380,000 | -28,000 | 0.42% | 2,261,000 |
| 2025-06-02 | 2025-05-29 | 0.990 | 2,408,000 | -56,000 | 0.43% | 2,383,920 |
| 2025-05-30 | 2025-05-28 | 0.980 | 2,464,000 | -1,323,518 | 0.44% | 2,414,720 |
| 2025-05-28 | 2025-05-26 | 1.000 | 3,787,518 | -88,000 | 0.67% | 3,787,518 |
| 2025-05-27 | 2025-05-23 | 0.990 | 3,875,518 | -12,000 | 0.69% | 3,836,763 |
| 2025-05-26 | 2025-05-22 | 1.010 | 3,887,518 | -36,000 | 0.69% | 3,926,393 |
| 2025-05-23 | 2025-05-21 | 1.000 | 3,923,518 | -44,000 | 0.70% | 3,923,518 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,967,518 | -112,000 | 0.70% | 4,046,868 |
| 2025-05-21 | 2025-05-19 | 1.010 | 4,079,518 | -116,000 | 0.72% | 4,120,313 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,195,518 | -88,000 | 0.74% | 4,195,518 |
| 2025-05-19 | 2025-05-15 | 1.040 | 4,283,518 | -60,000 | 0.76% | 4,454,859 |
| 2025-05-16 | 2025-05-14 | 1.030 | 4,343,518 | +1,179,518 | 0.77% | 4,473,824 |
| 2025-05-15 | 2025-05-13 | 1.160 | 3,164,000 | -112,000 | 0.56% | 3,670,240 |
| 2025-05-14 | 2025-05-12 | 1.150 | 3,276,000 | -72,000 | 0.58% | 3,767,400 |
| 2025-05-13 | 2025-05-09 | 1.160 | 3,348,000 | -160,000 | 0.59% | 3,883,680 |
| 2025-05-12 | 2025-05-08 | 1.150 | 3,508,000 | -1,182,338 | 0.62% | 4,034,200 |
| 2025-05-09 | 2025-05-07 | 1.220 | 4,690,338 | -20,000 | 0.83% | 5,722,212 |
| 2025-05-08 | 2025-05-06 | 1.210 | 4,710,338 | -4,000 | 0.84% | 5,699,509 |
| 2025-05-07 | 2025-05-02 | 1.150 | 4,714,338 | -304,000 | 0.84% | 5,421,489 |
| 2025-05-06 | 2025-04-30 | 1.290 | 5,018,338 | -116,000 | 0.89% | 6,473,656 |
| 2025-05-02 | 2025-04-29 | 1.300 | 5,134,338 | +76,000 | 0.91% | 6,674,639 |
| 2025-04-30 | 2025-04-28 | 1.230 | 5,058,338 | -148,000 | 0.90% | 6,221,756 |
| 2025-04-29 | 2025-04-25 | 1.300 | 5,206,338 | +204,000 | 0.92% | 6,768,239 |
| 2025-04-28 | 2025-04-24 | 1.190 | 5,002,338 | -656,100 | 0.89% | 5,952,782 |
| 2025-04-25 | 2025-04-23 | 1.200 | 5,658,438 | +164,000 | 1.00% | 6,790,126 |
| 2025-04-24 | 2025-04-22 | 1.170 | 5,494,438 | +1,406,438 | 0.97% | 6,428,492 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,088,000 | +76,000 | 0.72% | 4,905,600 |
| 2025-04-22 | 2025-04-16 | 1.160 | 4,012,000 | -132,000 | 0.71% | 4,653,920 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,144,000 | +16,000 | 0.73% | 4,972,800 |
| 2025-04-16 | 2025-04-14 | 1.190 | 4,128,000 | +4,000 | 0.73% | 4,912,320 |
| 2025-04-14 | 2025-04-10 | 1.180 | 4,124,000 | -248,000 | 0.73% | 4,866,320 |
| 2025-04-11 | 2025-04-09 | 1.100 | 4,372,000 | -44,000 | 0.78% | 4,809,200 |
| 2025-04-10 | 2025-04-08 | 1.150 | 4,416,000 | -80,000 | 0.78% | 5,078,400 |
| 2025-04-09 | 2025-04-07 | 1.100 | 4,496,000 | -1,437,080 | 0.80% | 4,945,600 |
| 2025-04-08 | 2025-04-03 | 1.230 | 5,933,080 | +1,873,080 | 1.05% | 7,297,688 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,060,000 | -12,000 | 0.72% | 4,872,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 4,072,000 | +108,000 | 0.72% | 4,845,680 |
| 2025-04-02 | 2025-03-31 | 1.120 | 3,964,000 | +40,000 | 0.70% | 4,439,680 |
| 2025-04-01 | 2025-03-28 | 1.150 | 3,924,000 | +48,000 | 0.70% | 4,512,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 3,876,000 | -24,000 | 0.69% | 4,457,400 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,900,000 | -20,000 | 0.69% | 4,290,000 |
| 2025-03-25 | 2025-03-21 | 1.090 | 3,920,000 | +60,000 | 0.70% | 4,272,800 |
| 2025-03-20 | 2025-03-18 | 1.140 | 3,860,000 | +32,000 | 0.68% | 4,400,400 |
| 2025-03-19 | 2025-03-17 | 1.090 | 3,828,000 | +12,000 | 0.68% | 4,172,520 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3,816,000 | -44,000 | 0.68% | 4,121,280 |
| 2025-03-13 | 2025-03-11 | 1.100 | 3,860,000 | -4,000 | 0.68% | 4,246,000 |
| 2025-03-11 | 2025-03-07 | 1.130 | 3,864,000 | +36,000 | 0.69% | 4,366,320 |
| 2025-03-07 | 2025-03-05 | 1.090 | 3,828,000 | -8,000 | 0.68% | 4,172,520 |
| 2025-03-05 | 2025-03-03 | 1.100 | 3,836,000 | -4,000 | 0.68% | 4,219,600 |
| 2025-03-03 | 2025-02-27 | 1.130 | 3,840,000 | -12,000 | 0.68% | 4,339,200 |
| 2025-02-27 | 2025-02-25 | 1.130 | 3,852,000 | -48,000 | 0.68% | 4,352,760 |
| 2025-02-21 | 2025-02-19 | 1.170 | 3,900,000 | -8,000 | 0.69% | 4,563,000 |
| 2025-02-20 | 2025-02-18 | 1.150 | 3,908,000 | -40,000 | 0.69% | 4,494,200 |
| 2025-02-18 | 2025-02-14 | 1.210 | 3,948,000 | -4,000 | 0.70% | 4,777,080 |
| 2025-02-17 | 2025-02-13 | 1.180 | 3,952,000 | -16,000 | 0.70% | 4,663,360 |
| 2025-02-14 | 2025-02-12 | 1.210 | 3,968,000 | -28,000 | 0.70% | 4,801,280 |
| 2025-02-12 | 2025-02-10 | 1.260 | 3,996,000 | -8,000 | 0.71% | 5,034,960 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,004,000 | -76,000 | 0.71% | 4,644,640 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,080,000 | -8,000 | 0.72% | 4,773,600 |
| 2025-02-07 | 2025-02-05 | 1.160 | 4,088,000 | -12,000 | 0.72% | 4,742,080 |
| 2025-02-06 | 2025-02-04 | 1.150 | 4,100,000 | -12,000 | 0.73% | 4,715,000 |
| 2025-02-05 | 2025-02-03 | 1.290 | 4,112,000 | -92,000 | 0.73% | 5,304,480 |
| 2025-01-24 | 2025-01-22 | 1.190 | 4,204,000 | +32,000 | 0.75% | 5,002,760 |
| 2025-01-16 | 2025-01-14 | 1.090 | 4,172,000 | -24,000 | 0.74% | 4,547,480 |
| 2025-01-15 | 2025-01-13 | 1.150 | 4,196,000 | -40,000 | 0.74% | 4,825,400 |
| 2025-01-14 | 2025-01-10 | 1.110 | 4,236,000 | -32,000 | 0.75% | 4,701,960 |
| 2025-01-13 | 2025-01-09 | 1.120 | 4,268,000 | -16,000 | 0.76% | 4,780,160 |
| 2025-01-10 | 2025-01-08 | 1.090 | 4,284,000 | -12,000 | 0.76% | 4,669,560 |
| 2025-01-09 | 2025-01-07 | 1.110 | 4,296,000 | -16,000 | 0.76% | 4,768,560 |
| 2025-01-08 | 2025-01-06 | 1.110 | 4,312,000 | -48,000 | 0.76% | 4,786,320 |
| 2025-01-07 | 2025-01-03 | 1.110 | 4,360,000 | -24,000 | 0.77% | 4,839,600 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,384,000 | +20,000 | 0.78% | 5,041,600 |
| 2024-12-23 | 2024-12-19 | 1.160 | 4,364,000 | +72,000 | 0.77% | 5,062,240 |
| 2024-12-13 | 2024-12-11 | 1.120 | 4,292,000 | -4,000 | 0.76% | 4,807,040 |
| 2024-12-10 | 2024-12-06 | 1.250 | 4,296,000 | +40,000 | 0.76% | 5,370,000 |
| 2024-12-06 | 2024-12-04 | 1.210 | 4,256,000 | +64,000 | 0.75% | 5,149,760 |
| 2024-12-05 | 2024-12-03 | 1.210 | 4,192,000 | -120,000 | 0.74% | 5,072,320 |
| 2024-12-04 | 2024-12-02 | 1.230 | 4,312,000 | +52,000 | 0.76% | 5,303,760 |
| 2024-12-03 | 2024-11-29 | 1.200 | 4,260,000 | -12,000 | 0.76% | 5,112,000 |
| 2024-12-02 | 2024-11-28 | 1.190 | 4,272,000 | -36,000 | 0.76% | 5,083,680 |
| 2024-11-29 | 2024-11-27 | 1.220 | 4,308,000 | -104,000 | 0.76% | 5,255,760 |
| 2024-11-27 | 2024-11-25 | 1.200 | 4,412,000 | -44,000 | 0.78% | 5,294,400 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,456,000 | +120,000 | 0.79% | 5,347,200 |
| 2024-11-19 | 2024-11-15 | 1.140 | 4,336,000 | +72,000 | 0.77% | 4,943,040 |
| 2024-11-18 | 2024-11-14 | 1.250 | 4,264,000 | +20,000 | 0.76% | 5,330,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 4,244,000 | +8,000 | 0.75% | 4,923,040 |
| 2024-11-14 | 2024-11-12 | 1.160 | 4,236,000 | -16,000 | 0.75% | 4,913,760 |
| 2024-11-13 | 2024-11-11 | 1.170 | 4,252,000 | -32,000 | 0.75% | 4,974,840 |
| 2024-11-12 | 2024-11-08 | 1.140 | 4,284,000 | -84,000 | 0.76% | 4,883,760 |
| 2024-11-11 | 2024-11-07 | 1.170 | 4,368,000 | -32,000 | 0.77% | 5,110,560 |
| 2024-11-08 | 2024-11-06 | 1.170 | 4,400,000 | -12,000 | 0.78% | 5,148,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 4,412,000 | +28,000 | 0.78% | 5,294,400 |
| 2024-11-05 | 2024-11-01 | 1.180 | 4,384,000 | -8,000 | 0.78% | 5,173,120 |
| 2024-11-04 | 2024-10-31 | 1.210 | 4,392,000 | +68,000 | 0.78% | 5,314,320 |
| 2024-10-28 | 2024-10-24 | 1.210 | 4,324,000 | +108,000 | 0.77% | 5,232,040 |
| 2024-10-24 | 2024-10-22 | 1.210 | 4,216,000 | +16,000 | 0.75% | 5,101,360 |
| 2024-10-22 | 2024-10-18 | 1.230 | 4,200,000 | +184,000 | 0.74% | 5,166,000 |
| 2024-10-21 | 2024-10-17 | 1.190 | 4,016,000 | +76,000 | 0.71% | 4,779,040 |
| 2024-10-18 | 2024-10-16 | 1.170 | 3,940,000 | +32,000 | 0.70% | 4,609,800 |
| 2024-10-17 | 2024-10-15 | 1.150 | 3,908,000 | -8,000 | 0.69% | 4,494,200 |
| 2024-10-16 | 2024-10-14 | 1.160 | 3,916,000 | -24,000 | 0.69% | 4,542,560 |
| 2024-10-15 | 2024-10-10 | 1.190 | 3,940,000 | -72,000 | 0.70% | 4,688,600 |
| 2024-10-10 | 2024-10-08 | 1.080 | 4,012,000 | -56,000 | 0.71% | 4,332,960 |
| 2024-10-09 | 2024-10-07 | 1.180 | 4,068,000 | +52,000 | 0.72% | 4,800,240 |
| 2024-10-04 | 2024-10-02 | 1.360 | 4,016,000 | +140,000 | 0.71% | 5,461,760 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,876,000 | +104,000 | 0.69% | 5,426,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 3,772,000 | +8,000 | 0.67% | 5,205,360 |
| 2024-09-30 | 2024-09-26 | 1.360 | 3,764,000 | +32,000 | 0.67% | 5,119,040 |
| 2024-09-27 | 2024-09-25 | 1.380 | 3,732,000 | +88,000 | 0.66% | 5,150,160 |
| 2024-09-26 | 2024-09-24 | 1.390 | 3,644,000 | +88,000 | 0.65% | 5,065,160 |
| 2024-09-25 | 2024-09-23 | 1.370 | 3,556,000 | +48,000 | 0.63% | 4,871,720 |
| 2024-09-24 | 2024-09-20 | 1.370 | 3,508,000 | +64,000 | 0.62% | 4,805,960 |
| 2024-09-23 | 2024-09-19 | 1.390 | 3,444,000 | +28,000 | 0.61% | 4,787,160 |
| 2024-09-20 | 2024-09-17 | 1.300 | 3,416,000 | -44,000 | 0.61% | 4,440,800 |
| 2024-09-19 | 2024-09-16 | 1.290 | 3,460,000 | -44,000 | 0.61% | 4,463,400 |
| 2024-09-16 | 2024-09-12 | 1.300 | 3,504,000 | -48,000 | 0.62% | 4,555,200 |
| 2024-09-13 | 2024-09-11 | 1.280 | 3,552,000 | -44,000 | 0.63% | 4,546,560 |
| 2024-09-12 | 2024-09-10 | 1.310 | 3,596,000 | -92,000 | 0.64% | 4,710,760 |
| 2024-09-11 | 2024-09-09 | 1.260 | 3,688,000 | -4,000 | 0.65% | 4,646,880 |
| 2024-09-10 | 2024-09-05 | 1.260 | 3,692,000 | -56,000 | 0.65% | 4,651,920 |
| 2024-09-09 | 2024-09-04 | 1.260 | 3,748,000 | -861,565 | 0.66% | 4,722,480 |
| 2024-09-04 | 2024-09-02 | 1.230 | 4,609,565 | -12,000 | 0.82% | 5,669,765 |
| 2024-09-03 | 2024-08-30 | 1.210 | 4,621,565 | -40,000 | 0.82% | 5,592,094 |
| 2024-09-02 | 2024-08-29 | 1.190 | 4,661,565 | -20,000 | 0.83% | 5,547,262 |
| 2024-08-28 | 2024-08-26 | 1.270 | 4,681,565 | -16,000 | 0.83% | 5,945,588 |
| 2024-08-26 | 2024-08-22 | 1.240 | 4,697,565 | -52,000 | 0.83% | 5,824,981 |
| 2024-08-23 | 2024-08-21 | 1.200 | 4,749,565 | -144,000 | 0.84% | 5,699,478 |
| 2024-08-22 | 2024-08-20 | 1.160 | 4,893,565 | -20,000 | 0.87% | 5,676,535 |
| 2024-08-21 | 2024-08-19 | 1.200 | 4,913,565 | -20,000 | 0.87% | 5,896,278 |
| 2024-08-20 | 2024-08-16 | 1.150 | 4,933,565 | -24,000 | 0.87% | 5,673,600 |
| 2024-08-19 | 2024-08-15 | 1.100 | 4,957,565 | -8,000 | 0.88% | 5,453,322 |
| 2024-08-16 | 2024-08-14 | 1.020 | 4,965,565 | -48,000 | 0.88% | 5,064,876 |
| 2024-08-15 | 2024-08-13 | 1.040 | 5,013,565 | -40,000 | 0.89% | 5,214,108 |
| 2024-08-14 | 2024-08-12 | 1.000 | 5,053,565 | -4,000 | 0.90% | 5,053,565 |
| 2024-08-13 | 2024-08-09 | 0.970 | 5,057,565 | -8,000 | 0.90% | 4,905,838 |
| 2024-08-12 | 2024-08-08 | 0.990 | 5,065,565 | -12,000 | 0.90% | 5,014,909 |
| 2024-08-09 | 2024-08-07 | 0.960 | 5,077,565 | -4,000 | 0.90% | 4,874,462 |
| 2024-08-08 | 2024-08-06 | 0.990 | 5,081,565 | -28,000 | 0.90% | 5,030,749 |
| 2024-08-07 | 2024-08-05 | 0.960 | 5,109,565 | -20,000 | 0.91% | 4,905,182 |
| 2024-08-02 | 2024-07-31 | 0.990 | 5,129,565 | -8,000 | 0.91% | 5,078,269 |
| 2024-07-31 | 2024-07-29 | 0.970 | 5,137,565 | -8,000 | 0.91% | 4,983,438 |
| 2024-07-30 | 2024-07-26 | 1.030 | 5,145,565 | -24,000 | 0.91% | 5,299,932 |
| 2024-07-29 | 2024-07-25 | 1.030 | 5,169,565 | -16,000 | 0.92% | 5,324,652 |
| 2024-07-26 | 2024-07-24 | 1.040 | 5,185,565 | -12,000 | 0.92% | 5,392,988 |
| 2024-07-25 | 2024-07-23 | 1.050 | 5,197,565 | -8,000 | 0.92% | 5,457,443 |
| 2024-07-23 | 2024-07-19 | 1.060 | 5,205,565 | +4,000 | 0.92% | 5,517,899 |
| 2024-07-22 | 2024-07-18 | 1.050 | 5,201,565 | -16,000 | 0.92% | 5,461,643 |
| 2024-07-18 | 2024-07-16 | 1.070 | 5,217,565 | -16,000 | 0.93% | 5,582,795 |
| 2024-07-17 | 2024-07-15 | 1.020 | 5,233,565 | -16,000 | 0.93% | 5,338,236 |
| 2024-07-16 | 2024-07-12 | 1.050 | 5,249,565 | +8,000 | 0.93% | 5,512,043 |
| 2024-07-15 | 2024-07-11 | 1.050 | 5,241,565 | -24,000 | 0.93% | 5,503,643 |
| 2024-07-12 | 2024-07-10 | 1.050 | 5,265,565 | +24,000 | 0.93% | 5,528,843 |
| 2024-07-10 | 2024-07-08 | 1.020 | 5,241,565 | -12,000 | 0.93% | 5,346,396 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,253,565 | -34,400 | 0.93% | 5,463,708 |
| 2024-07-04 | 2024-07-02 | 1.080 | 5,287,965 | +8,000 | 0.94% | 5,711,002 |
| 2024-07-03 | 2024-06-28 | 1.130 | 5,279,965 | +36,000 | 0.94% | 5,966,360 |
| 2024-07-02 | 2024-06-27 | 1.210 | 5,243,965 | +8,000 | 0.93% | 6,345,198 |
| 2024-06-28 | 2024-06-26 | 1.230 | 5,235,965 | +8,000 | 0.93% | 6,440,237 |
| 2024-06-26 | 2024-06-24 | 1.280 | 5,227,965 | +12,000 | 0.93% | 6,691,795 |
| 2024-06-24 | 2024-06-20 | 1.310 | 5,215,965 | +4,000 | 0.92% | 6,832,914 |
| 2024-06-21 | 2024-06-19 | 1.340 | 5,211,965 | +4,000 | 0.92% | 6,984,033 |
| 2024-06-20 | 2024-06-18 | 1.310 | 5,207,965 | +1,486,400 | 0.92% | 6,822,434 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,721,565 | +16,000 | 0.66% | 4,949,681 |
| 2024-06-18 | 2024-06-14 | 1.450 | 3,705,565 | +40,000 | 0.66% | 5,373,069 |
| 2024-06-17 | 2024-06-13 | 1.280 | 3,665,565 | +8,000 | 0.65% | 4,691,923 |
| 2024-06-14 | 2024-06-12 | 1.220 | 3,657,565 | +12,000 | 0.65% | 4,462,229 |
| 2024-06-13 | 2024-06-11 | 1.240 | 3,645,565 | +28,000 | 0.65% | 4,520,501 |
| 2024-06-11 | 2024-06-06 | 1.320 | 3,617,565 | +48,000 | 0.64% | 4,775,186 |
| 2024-06-07 | 2024-06-05 | 1.320 | 3,569,565 | +8,000 | 0.63% | 4,711,826 |
| 2024-06-05 | 2024-06-03 | 1.330 | 3,561,565 | +8,000 | 0.63% | 4,736,881 |
| 2024-06-04 | 2024-05-31 | 1.300 | 3,553,565 | +72,000 | 0.63% | 4,619,634 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,481,565 | +40,000 | 0.62% | 4,734,928 |
| 2024-05-31 | 2024-05-29 | 1.400 | 3,441,565 | +8,000 | 0.61% | 4,818,191 |
| 2024-05-28 | 2024-05-24 | 1.380 | 3,433,565 | +28,000 | 0.61% | 4,738,320 |
| 2024-05-27 | 2024-05-23 | 1.380 | 3,405,565 | +16,000 | 0.60% | 4,699,680 |
| 2024-05-23 | 2024-05-21 | 1.340 | 3,389,565 | +60,000 | 0.60% | 4,542,017 |
| 2024-05-22 | 2024-05-20 | 1.290 | 3,329,565 | +8,000 | 0.59% | 4,295,139 |
| 2024-05-21 | 2024-05-17 | 1.230 | 3,321,565 | -1,036,000 | 0.59% | 4,085,525 |
| 2024-05-20 | 2024-05-16 | 1.200 | 4,357,565 | +4,000 | 0.77% | 5,229,078 |
| 2024-05-17 | 2024-05-14 | 1.210 | 4,353,565 | +16,000 | 0.77% | 5,267,814 |
| 2024-05-14 | 2024-05-10 | 1.100 | 4,337,565 | -16,000 | 0.77% | 4,771,322 |
| 2024-05-13 | 2024-05-09 | 1.100 | 4,353,565 | +8,000 | 0.77% | 4,788,922 |
| 2024-05-10 | 2024-05-08 | 1.080 | 4,345,565 | -28,000 | 0.77% | 4,693,210 |
| 2024-05-09 | 2024-05-07 | 1.130 | 4,373,565 | -44,000 | 0.78% | 4,942,128 |
| 2024-05-07 | 2024-05-03 | 1.140 | 4,417,565 | -40,000 | 0.78% | 5,036,024 |
| 2024-05-06 | 2024-05-02 | 1.150 | 4,457,565 | -32,000 | 0.79% | 5,126,200 |
| 2024-05-03 | 2024-04-30 | 1.140 | 4,489,565 | -4,000 | 0.80% | 5,118,104 |
| 2024-05-02 | 2024-04-29 | 1.130 | 4,493,565 | -12,000 | 0.80% | 5,077,728 |
| 2024-04-30 | 2024-04-26 | 1.120 | 4,505,565 | -40,000 | 0.80% | 5,046,233 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4,545,565 | -84,000 | 0.81% | 5,091,033 |
| 2024-04-26 | 2024-04-24 | 1.130 | 4,629,565 | -136,000 | 0.82% | 5,231,408 |
| 2024-04-25 | 2024-04-23 | 1.130 | 4,765,565 | -80,000 | 0.84% | 5,385,088 |
| 2024-04-24 | 2024-04-22 | 1.120 | 4,845,565 | -172,000 | 0.86% | 5,427,033 |
| 2024-04-23 | 2024-04-19 | 1.130 | 5,017,565 | -112,000 | 0.89% | 5,669,848 |
| 2024-04-22 | 2024-04-18 | 1.100 | 5,129,565 | -800,000 | 0.91% | 5,642,522 |
| 2024-04-19 | 2024-04-17 | 1.100 | 5,929,565 | -36,000 | 1.05% | 6,522,522 |
| 2024-04-18 | 2024-04-16 | 1.110 | 5,965,565 | +24,000 | 1.06% | 6,621,777 |
| 2024-04-17 | 2024-04-15 | 1.130 | 5,941,565 | -112,000 | 1.05% | 6,713,968 |
| 2024-04-16 | 2024-04-12 | 1.130 | 6,053,565 | -136,000 | 1.07% | 6,840,528 |
| 2024-04-15 | 2024-04-11 | 1.120 | 6,189,565 | -208,000 | 1.10% | 6,932,313 |
| 2024-04-12 | 2024-04-10 | 1.120 | 6,397,565 | -240,000 | 1.13% | 7,165,273 |
| 2024-04-11 | 2024-04-09 | 1.140 | 6,637,565 | -24,000 | 1.18% | 7,566,824 |
| 2024-04-10 | 2024-04-08 | 1.150 | 6,661,565 | -144,000 | 1.18% | 7,660,800 |
| 2024-04-09 | 2024-04-05 | 1.120 | 6,805,565 | -16,000 | 1.21% | 7,622,233 |
| 2024-04-08 | 2024-04-03 | 1.140 | 6,821,565 | -292,000 | 1.21% | 7,776,584 |
| 2024-04-05 | 2024-04-02 | 1.180 | 7,113,565 | -88,000 | 1.26% | 8,394,007 |
| 2024-04-03 | 2024-03-28 | 1.180 | 7,201,565 | -671,300 | 1.28% | 8,497,847 |
| 2024-04-02 | 2024-03-27 | 1.190 | 7,872,865 | +24,000 | 1.40% | 9,368,709 |
| 2024-03-28 | 2024-03-26 | 1.220 | 7,848,865 | +72,000 | 1.39% | 9,575,615 |
| 2024-03-27 | 2024-03-25 | 1.220 | 7,776,865 | +28,000 | 1.38% | 9,487,775 |
| 2024-03-26 | 2024-03-22 | 1.230 | 7,748,865 | +8,000 | 1.37% | 9,531,104 |
| 2024-03-25 | 2024-03-21 | 1.230 | 7,740,865 | +64,000 | 1.37% | 9,521,264 |
| 2024-03-21 | 2024-03-19 | 1.220 | 7,676,865 | +12,000 | 1.36% | 9,365,775 |
| 2024-03-20 | 2024-03-18 | 1.240 | 7,664,865 | +20,000 | 1.36% | 9,504,433 |
| 2024-03-19 | 2024-03-15 | 1.230 | 7,644,865 | -416,000 | 1.36% | 9,403,184 |
| 2024-03-18 | 2024-03-14 | 1.260 | 8,060,865 | -168,000 | 1.43% | 10,156,690 |
| 2024-03-15 | 2024-03-13 | 1.250 | 8,228,865 | -24,000 | 1.46% | 10,286,081 |
| 2024-03-14 | 2024-03-12 | 1.250 | 8,252,865 | -120,000 | 1.46% | 10,316,081 |
| 2024-03-13 | 2024-03-11 | 1.240 | 8,372,865 | +52,000 | 1.48% | 10,382,353 |
| 2024-03-12 | 2024-03-08 | 1.230 | 8,320,865 | -44,000 | 1.48% | 10,234,664 |
| 2024-03-11 | 2024-03-07 | 1.250 | 8,364,865 | +64,000 | 1.48% | 10,456,081 |
| 2024-03-08 | 2024-03-06 | 1.250 | 8,300,865 | +132,000 | 1.47% | 10,376,081 |
| 2024-03-06 | 2024-03-04 | 1.220 | 8,168,865 | -128,000 | 1.45% | 9,966,015 |
| 2024-03-05 | 2024-03-01 | 1.220 | 8,296,865 | -112,000 | 1.47% | 10,122,175 |
| 2024-03-01 | 2024-02-28 | 1.210 | 8,408,865 | -28,000 | 1.49% | 10,174,727 |
| 2024-02-29 | 2024-02-27 | 1.220 | 8,436,865 | -96,000 | 1.50% | 10,292,975 |
| 2024-02-28 | 2024-02-26 | 1.230 | 8,532,865 | +124,000 | 1.51% | 10,495,424 |
| 2024-02-27 | 2024-02-23 | 1.220 | 8,408,865 | +12,000 | 1.49% | 10,258,815 |
| 2024-02-26 | 2024-02-22 | 1.240 | 8,396,865 | -56,000 | 1.49% | 10,412,113 |
| 2024-02-23 | 2024-02-21 | 1.230 | 8,452,865 | +36,000 | 1.50% | 10,397,024 |
| 2024-02-20 | 2024-02-16 | 1.240 | 8,416,865 | +96,000 | 1.49% | 10,436,913 |
| 2024-02-19 | 2024-02-15 | 1.230 | 8,320,865 | +40,000 | 1.48% | 10,234,664 |
| 2024-02-16 | 2024-02-14 | 1.270 | 8,280,865 | +52,000 | 1.47% | 10,516,699 |
| 2024-02-15 | 2024-02-09 | 1.290 | 8,228,865 | +184,000 | 1.46% | 10,615,236 |
| 2024-02-14 | 2024-02-07 | 1.230 | 8,044,865 | -4,000 | 1.43% | 9,895,184 |
| 2024-02-08 | 2024-02-06 | 1.210 | 8,048,865 | +1,330,726 | 1.43% | 9,739,127 |
| 2024-02-07 | 2024-02-05 | 1.200 | 6,718,139 | -168,000 | 1.19% | 8,061,767 |
| 2024-02-06 | 2024-02-02 | 1.200 | 6,886,139 | -140,000 | 1.22% | 8,263,367 |
| 2024-02-05 | 2024-02-01 | 1.260 | 7,026,139 | +92,000 | 1.25% | 8,852,935 |
| 2024-02-02 | 2024-01-31 | 1.220 | 6,934,139 | -40,000 | 1.23% | 8,459,650 |
| 2024-02-01 | 2024-01-30 | 1.230 | 6,974,139 | -635,700 | 1.24% | 8,578,191 |
| 2024-01-31 | 2024-01-29 | 1.230 | 7,609,839 | -12,000 | 1.35% | 9,360,102 |
| 2024-01-30 | 2024-01-26 | 1.270 | 7,621,839 | +20,000 | 1.35% | 9,679,736 |
| 2024-01-29 | 2024-01-25 | 1.260 | 7,601,839 | -285,160 | 1.35% | 9,578,317 |
| 2024-01-24 | 2024-01-22 | 1.210 | 7,886,999 | -236,000 | 1.40% | 9,543,269 |
| 2024-01-22 | 2024-01-18 | 1.260 | 8,122,999 | +728,360 | 1.44% | 10,234,979 |
| 2024-01-19 | 2024-01-17 | 1.210 | 7,394,639 | +16,000 | 1.31% | 8,947,513 |
| 2024-01-18 | 2024-01-16 | 1.250 | 7,378,639 | +1,111,024 | 1.31% | 9,223,299 |
| 2024-01-16 | 2024-01-12 | 1.210 | 6,267,615 | -216,000 | 1.11% | 7,583,814 |
| 2024-01-15 | 2024-01-11 | 1.260 | 6,483,615 | +116,000 | 1.15% | 8,169,355 |
| 2024-01-12 | 2024-01-10 | 1.210 | 6,367,615 | -148,000 | 1.13% | 7,704,814 |
| 2024-01-11 | 2024-01-09 | 1.200 | 6,515,615 | -710,040 | 1.16% | 7,818,738 |
| 2024-01-10 | 2024-01-08 | 1.250 | 7,225,655 | +2,454,040 | 1.28% | 9,032,069 |
| 2024-01-09 | 2024-01-05 | 1.200 | 4,771,615 | -68,000 | 0.85% | 5,725,938 |
| 2024-01-08 | 2024-01-04 | 1.250 | 4,839,615 | +88,000 | 0.86% | 6,049,519 |
| 2024-01-05 | 2024-01-03 | 1.210 | 4,751,615 | -240,000 | 0.84% | 5,749,454 |
| 2024-01-04 | 2024-01-02 | 1.210 | 4,991,615 | -8,000 | 0.89% | 6,039,854 |
| 2024-01-03 | 2023-12-29 | 1.230 | 4,999,615 | +180,000 | 0.89% | 6,149,526 |
| 2024-01-02 | 2023-12-28 | 1.220 | 4,819,615 | +112,000 | 0.85% | 5,879,930 |
| 2023-12-28 | 2023-12-22 | 1.180 | 4,707,615 | -60,000 | 0.83% | 5,554,986 |
| 2023-12-27 | 2023-12-21 | 1.200 | 4,767,615 | +180,000 | 0.85% | 5,721,138 |
| 2023-12-22 | 2023-12-20 | 1.230 | 4,587,615 | -746,800 | 0.81% | 5,642,766 |
| 2023-12-21 | 2023-12-19 | 1.240 | 5,334,415 | +36,000 | 0.95% | 6,614,675 |
| 2023-12-20 | 2023-12-18 | 1.250 | 5,298,415 | +68,000 | 0.94% | 6,623,019 |
| 2023-12-19 | 2023-12-15 | 1.210 | 5,230,415 | -1,049,100 | 0.93% | 6,328,802 |
| 2023-12-18 | 2023-12-14 | 1.270 | 6,279,515 | -8,000 | 1.11% | 7,974,984 |
| 2023-12-15 | 2023-12-13 | 1.260 | 6,287,515 | +1,319,645 | 1.11% | 7,922,269 |
| 2023-12-14 | 2023-12-12 | 1.200 | 4,967,870 | -1,050,927 | 0.88% | 5,961,444 |
| 2023-12-13 | 2023-12-11 | 1.240 | 6,018,797 | +1,463,870 | 1.07% | 7,463,308 |
| 2023-12-12 | 2023-12-08 | 1.230 | 4,554,927 | +1,166,927 | 0.81% | 5,602,560 |
| 2023-12-08 | 2023-12-06 | 1.230 | 3,388,000 | -8,000 | 0.60% | 4,167,240 |
| 2023-12-07 | 2023-12-05 | 1.210 | 3,396,000 | -8,000 | 0.60% | 4,109,160 |
| 2023-12-06 | 2023-12-04 | 1.210 | 3,404,000 | -12,000 | 0.60% | 4,118,840 |
| 2023-12-04 | 2023-11-30 | 1.220 | 3,416,000 | -20,000 | 0.61% | 4,167,520 |
| 2023-11-28 | 2023-11-24 | 1.280 | 3,436,000 | -32,000 | 0.61% | 4,398,080 |
| 2023-11-23 | 2023-11-21 | 1.220 | 3,468,000 | -16,000 | 0.61% | 4,230,960 |
| 2023-11-22 | 2023-11-20 | 1.200 | 3,484,000 | +96,000 | 0.62% | 4,180,800 |
| 2023-11-21 | 2023-11-17 | 1.250 | 3,388,000 | +152,000 | 0.60% | 4,235,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 3,236,000 | -1,064,262 | 0.57% | 3,947,920 |
| 2023-11-17 | 2023-11-15 | 1.240 | 4,300,262 | +1,232,262 | 0.76% | 5,332,325 |
| 2023-11-16 | 2023-11-14 | 1.230 | 3,068,000 | +100,000 | 0.54% | 3,773,640 |
| 2023-11-14 | 2023-11-10 | 1.190 | 2,968,000 | -4,000 | 0.53% | 3,531,920 |
| 2023-11-13 | 2023-11-09 | 1.250 | 2,972,000 | +100,000 | 0.53% | 3,715,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 2,872,000 | -282,800 | 0.51% | 3,532,560 |
| 2023-11-08 | 2023-11-06 | 1.130 | 3,154,800 | +32,000 | 0.56% | 3,564,924 |
| 2023-11-06 | 2023-11-02 | 1.220 | 3,122,800 | +4,000 | 0.55% | 3,809,816 |
| 2023-11-03 | 2023-11-01 | 1.210 | 3,118,800 | +28,000 | 0.55% | 3,773,748 |
| 2023-10-31 | 2023-10-27 | 1.220 | 3,090,800 | -20,000 | 0.55% | 3,770,776 |
| 2023-10-30 | 2023-10-26 | 1.220 | 3,110,800 | +20,000 | 0.55% | 3,795,176 |
| 2023-10-20 | 2023-10-18 | 1.240 | 3,090,800 | -4,000 | 0.55% | 3,832,592 |
| 2023-10-19 | 2023-10-17 | 1.220 | 3,094,800 | +4,000 | 0.55% | 3,775,656 |
| 2023-10-10 | 2023-10-06 | 1.220 | 3,090,800 | +1,590,800 | 0.55% | 3,770,776 |
| 2023-10-09 | 2023-10-05 | 1.220 | 1,500,000 | -1,324,000 | 0.27% | 1,830,000 |
| 2023-09-04 | 2023-08-30 | 1.010 | 2,824,000 | +8,000 | 0.50% | 2,852,240 |
| 2023-08-16 | 2023-08-14 | 1.020 | 2,816,000 | -12,000 | 0.50% | 2,872,320 |
| 2023-07-25 | 2023-07-21 | 1.290 | 2,828,000 | +12,000 | 0.50% | 3,648,120 |
| 2023-07-24 | 2023-07-20 | 1.360 | 2,816,000 | +32,000 | 0.50% | 3,829,760 |
| 2023-06-23 | 2023-06-20 | 1.260 | 2,784,000 | -40,000 | 0.49% | 3,507,840 |
| 2023-06-20 | 2023-06-16 | 1.160 | 2,824,000 | -286,200 | 0.50% | 3,275,840 |
| 2023-06-15 | 2023-06-13 | 1.150 | 3,110,200 | +1,610,200 | 0.55% | 3,576,730 |
| 2023-06-09 | 2023-06-07 | 0.990 | 1,500,000 | +20,000 | 0.27% | 1,485,000 |
| 2023-03-27 | 2023-03-23 | 0.930 | 1,480,000 | -4,000 | 0.26% | 1,376,400 |
| 2023-01-30 | 2023-01-26 | 1.100 | 1,484,000 | -4,000 | 0.26% | 1,632,400 |
| 2023-01-10 | 2023-01-06 | 1.060 | 1,488,000 | -4,000 | 0.26% | 1,577,280 |
| 2023-01-09 | 2023-01-05 | 1.010 | 1,492,000 | +4,000 | 0.26% | 1,506,920 |
| 2022-09-05 | 2022-09-01 | 1.100 | 1,488,000 | -16,000 | 0.26% | 1,636,800 |
| 2022-05-25 | 2022-05-23 | 0.530 | 1,504,000 | -8,000 | 0.27% | 797,120 |
| 2022-05-13 | 2022-05-11 | 0.480 | 1,512,000 | -4,000 | 0.27% | 725,760 |
| 2022-05-11 | 2022-05-06 | 0.495 | 1,516,000 | -116,000 | 0.27% | 750,420 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,632,000 | +92,000 | 0.29% | 832,320 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,540,000 | -76,000 | 0.27% | 754,600 |
| 2022-05-05 | 2022-05-03 | 0.475 | 1,616,000 | +28,000 | 0.29% | 767,600 |
| 2022-05-04 | 2022-04-29 | 0.440 | 1,588,000 | -32,000 | 0.28% | 698,720 |
| 2022-05-03 | 2022-04-28 | 0.460 | 1,620,000 | +128,000 | 0.29% | 745,200 |
| 2022-04-29 | 2022-04-27 | 0.280 | 1,492,000 | -476,000 | 0.26% | 417,760 |
| 2022-03-15 | 2022-03-11 | 0.800 | 1,968,000 | -4,000 | 0.35% | 1,574,400 |
| 2022-03-14 | 2022-03-10 | 0.800 | 1,972,000 | +4,000 | 0.35% | 1,577,600 |
| 2022-03-04 | 2022-03-02 | 0.830 | 1,968,000 | -168,000 | 0.35% | 1,633,440 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,136,000 | -56,000 | 0.38% | 1,751,520 |
| 2022-02-28 | 2022-02-24 | 0.820 | 2,192,000 | -4,000 | 0.39% | 1,797,440 |
| 2022-02-25 | 2022-02-23 | 0.840 | 2,196,000 | +4,000 | 0.39% | 1,844,640 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,192,000 | +20,000 | 0.39% | 1,863,200 |
| 2022-02-14 | 2022-02-10 | 0.920 | 2,172,000 | -84,000 | 0.39% | 1,998,240 |
| 2022-02-09 | 2022-02-07 | 0.880 | 2,256,000 | -20,000 | 0.40% | 1,985,280 |
| 2022-02-08 | 2022-02-04 | 0.870 | 2,276,000 | -4,000 | 0.40% | 1,980,120 |
| 2022-01-18 | 2022-01-14 | 0.810 | 2,280,000 | -2,000,000 | 0.40% | 1,846,800 |
| 2022-01-17 | 2022-01-13 | 0.800 | 4,280,000 | -832,000 | 0.76% | 3,424,000 |
| 2022-01-14 | 2022-01-12 | 0.790 | 5,112,000 | +204,000 | 0.91% | 4,038,480 |
| 2022-01-04 | 2021-12-31 | 0.840 | 4,908,000 | +20,000 | 0.87% | 4,122,720 |
| 2021-12-30 | 2021-12-28 | 0.890 | 4,888,000 | -20,000 | 0.87% | 4,350,320 |
| 2021-12-17 | 2021-12-15 | 0.790 | 4,908,000 | -8,000 | 0.87% | 3,877,320 |
| 2021-12-16 | 2021-12-14 | 0.790 | 4,916,000 | +8,000 | 0.87% | 3,883,640 |
| 2021-12-14 | 2021-12-10 | 0.800 | 4,908,000 | +20,000 | 0.87% | 3,926,400 |
| 2021-12-13 | 2021-12-09 | 0.810 | 4,888,000 | -20,000 | 0.87% | 3,959,280 |
| 2021-12-09 | 2021-12-07 | 0.800 | 4,908,000 | -28,000 | 0.87% | 3,926,400 |
| 2021-12-08 | 2021-12-06 | 0.800 | 4,936,000 | +28,000 | 0.88% | 3,948,800 |
| 2021-12-03 | 2021-12-01 | 0.840 | 4,908,000 | +20,000 | 0.87% | 4,122,720 |
| 2021-11-26 | 2021-11-24 | 0.900 | 4,888,000 | -20,000 | 0.87% | 4,399,200 |
| 2021-11-24 | 2021-11-22 | 0.980 | 4,908,000 | -3,604,000 | 0.87% | 4,809,840 |
| 2021-11-16 | 2021-11-12 | 0.890 | 8,512,000 | -540,000 | 1.51% | 7,575,680 |
| 2021-11-12 | 2021-11-10 | 0.880 | 9,052,000 | +7,408,000 | 1.61% | 7,965,760 |
| 2021-11-11 | 2021-11-09 | 0.880 | 1,644,000 | -4,000 | 0.29% | 1,446,720 |
| 2021-11-10 | 2021-11-08 | 0.930 | 1,648,000 | +4,000 | 0.29% | 1,532,640 |
| 2021-11-09 | 2021-11-05 | 0.920 | 1,644,000 | -8,000 | 0.29% | 1,512,480 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,652,000 | +8,000 | 0.29% | 1,569,400 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,644,000 | -4,000 | 0.29% | 1,496,040 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,648,000 | +4,000 | 0.29% | 1,499,680 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,644,000 | -12,000 | 0.29% | 1,496,040 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,656,000 | +12,000 | 0.29% | 1,506,960 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,644,000 | -20,000 | 0.29% | 1,413,840 |
| 2021-10-12 | 2021-10-08 | 0.780 | 1,664,000 | -328,000 | 0.30% | 1,297,920 |
| 2021-10-11 | 2021-10-07 | 0.790 | 1,992,000 | +344,000 | 0.35% | 1,573,680 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,648,000 | -40,000 | 0.29% | 1,400,800 |
| 2021-10-07 | 2021-10-05 | 0.870 | 1,688,000 | +44,000 | 0.30% | 1,468,560 |
| 2021-10-06 | 2021-10-04 | 0.870 | 1,644,000 | -8,000 | 0.29% | 1,430,280 |
| 2021-10-05 | 2021-09-30 | 0.980 | 1,652,000 | -592,000 | 0.29% | 1,618,960 |
| 2021-10-04 | 2021-09-29 | 1.000 | 2,244,000 | -652,000 | 0.40% | 2,244,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 2,896,000 | -436,000 | 0.51% | 2,896,000 |
| 2021-09-28 | 2021-09-24 | 1.100 | 3,332,000 | -380,000 | 0.59% | 3,665,200 |
| 2021-09-27 | 2021-09-23 | 1.080 | 3,712,000 | -740,000 | 0.66% | 4,008,960 |
| 2021-09-24 | 2021-09-21 | 1.140 | 4,452,000 | -4,000 | 0.79% | 5,075,280 |
| 2021-09-23 | 2021-09-20 | 1.160 | 4,456,000 | -180,000 | 0.79% | 5,168,960 |
| 2021-09-21 | 2021-09-17 | 1.160 | 4,636,000 | -200,000 | 0.82% | 5,377,760 |
| 2021-09-20 | 2021-09-16 | 1.150 | 4,836,000 | -468,000 | 0.86% | 5,561,400 |
| 2021-09-17 | 2021-09-15 | 1.140 | 5,304,000 | -812,000 | 0.94% | 6,046,560 |
| 2021-09-16 | 2021-09-14 | 1.210 | 6,116,000 | -288,000 | 1.08% | 7,400,360 |
| 2021-09-15 | 2021-09-13 | 1.200 | 6,404,000 | -116,000 | 1.14% | 7,684,800 |
| 2021-09-14 | 2021-09-10 | 1.170 | 6,520,000 | -12,000 | 1.16% | 7,628,400 |
| 2021-09-13 | 2021-09-09 | 1.160 | 6,532,000 | +12,000 | 1.16% | 7,577,120 |
| 2021-09-10 | 2021-09-08 | 1.220 | 6,520,000 | +1,364,000 | 1.16% | 7,954,400 |
| 2021-09-08 | 2021-09-06 | 1.170 | 5,156,000 | +760,000 | 0.91% | 6,032,520 |
| 2021-08-31 | 2021-08-27 | 1.150 | 4,396,000 | -4,000 | 0.78% | 5,055,400 |
| 2021-08-30 | 2021-08-26 | 1.130 | 4,400,000 | -392,000 | 0.78% | 4,972,000 |
| 2021-08-25 | 2021-08-23 | 1.120 | 4,792,000 | -120,000 | 0.85% | 5,367,040 |
| 2021-08-23 | 2021-08-19 | 1.050 | 4,912,000 | -12,000 | 0.87% | 5,157,600 |
| 2021-08-20 | 2021-08-18 | 1.080 | 4,924,000 | -48,000 | 0.87% | 5,317,920 |
| 2021-08-19 | 2021-08-17 | 1.110 | 4,972,000 | -328,000 | 0.88% | 5,518,920 |
| 2021-08-18 | 2021-08-16 | 1.120 | 5,300,000 | -280,000 | 0.94% | 5,936,000 |
| 2021-08-17 | 2021-08-13 | 1.120 | 5,580,000 | -48,000 | 0.99% | 6,249,600 |
| 2021-08-16 | 2021-08-12 | 1.120 | 5,628,000 | +5,456,000 | 1.00% | 6,303,360 |
| 2021-08-13 | 2021-08-11 | 1.150 | 172,000 | -80,000 | 0.03% | 197,800 |
| 2021-07-30 | 2021-07-28 | 1.140 | 252,000 | -64,000 | 0.04% | 287,280 |
| 2021-07-14 | 2021-07-12 | 1.280 | 316,000 | -172,000 | 0.06% | 404,480 |
| 2021-07-13 | 2021-07-09 | 1.270 | 488,000 | -400,000 | 0.09% | 619,760 |
| 2021-07-12 | 2021-07-08 | 1.270 | 888,000 | -72,000 | 0.16% | 1,127,760 |
| 2021-06-29 | 2021-06-25 | 1.200 | 960,000 | +12,000 | 0.20% | 1,152,000 |
| 2021-06-16 | 2021-06-11 | 1.200 | 948,000 | +24,000 | 0.20% | 1,137,600 |
| 2021-06-15 | 2021-06-10 | 1.220 | 924,000 | -200,000 | 0.20% | 1,127,280 |
| 2021-06-11 | 2021-06-09 | 1.040 | 1,124,000 | -60,000 | 0.24% | 1,168,960 |
| 2021-06-10 | 2021-06-08 | 1.070 | 1,184,000 | -60,000 | 0.25% | 1,266,880 |
| 2021-06-09 | 2021-06-07 | 1.100 | 1,244,000 | -48,000 | 0.26% | 1,368,400 |
| 2021-06-03 | 2021-06-01 | 1.182 | 1,292,000 | +57,168 | 0.27% | 1,527,551 |
| 2021-06-01 | 2021-05-28 | 1.224 | 1,234,832 | -34,407 | 0.27% | 1,511,640 |
| 2021-05-31 | 2021-05-27 | 1.193 | 1,269,239 | -15,292 | 0.28% | 1,513,920 |
| 2021-05-25 | 2021-05-21 | 1.193 | 1,284,531 | -3,823 | 0.29% | 1,532,160 |
| 2021-05-24 | 2021-05-20 | 1.172 | 1,288,354 | +3,823 | 0.29% | 1,509,760 |
| 2021-05-21 | 2021-05-18 | 1.235 | 1,284,531 | -3,823 | 0.29% | 1,585,920 |
| 2021-05-07 | 2021-05-05 | 1.182 | 1,288,354 | -80,283 | 0.29% | 1,523,240 |
| 2021-04-30 | 2021-04-28 | 1.360 | 1,368,637 | +107,044 | 0.30% | 1,861,600 |
| 2021-04-26 | 2021-04-22 | 1.266 | 1,261,593 | +30,584 | 0.28% | 1,597,200 |
| 2021-04-23 | 2021-04-21 | 1.287 | 1,231,009 | -19,115 | 0.27% | 1,584,240 |
| 2021-04-22 | 2021-04-20 | 1.182 | 1,250,124 | +30,584 | 0.28% | 1,478,040 |
| 2021-04-19 | 2021-04-15 | 1.140 | 1,219,540 | +3,823 | 0.27% | 1,390,840 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,215,717 | -7,646 | 0.27% | 1,361,040 |
| 2021-03-30 | 2021-03-26 | 1.120 | 1,223,363 | -19,115 | 0.27% | 1,369,600 |
| 2021-03-29 | 2021-03-25 | 1.130 | 1,242,478 | -7,646 | 0.28% | 1,404,000 |
| 2021-03-26 | 2021-03-24 | 1.109 | 1,250,124 | -7,646 | 0.28% | 1,386,480 |
| 2021-03-25 | 2021-03-23 | 1.161 | 1,257,770 | +87,929 | 0.28% | 1,460,760 |
| 2021-03-24 | 2021-03-22 | 1.245 | 1,169,841 | -3,823 | 0.26% | 1,456,560 |
| 2021-03-23 | 2021-03-19 | 1.245 | 1,173,664 | -15,292 | 0.26% | 1,461,320 |
| 2021-03-22 | 2021-03-18 | 1.161 | 1,188,956 | -145,274 | 0.26% | 1,380,840 |
| 2021-03-19 | 2021-03-17 | 1.099 | 1,334,230 | +11,469 | 0.30% | 1,465,800 |
| 2021-03-18 | 2021-03-16 | 1.078 | 1,322,761 | +15,292 | 0.29% | 1,425,520 |
| 2021-03-12 | 2021-03-10 | 0.994 | 1,307,469 | +3,823 | 0.29% | 1,299,600 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,303,646 | +57,345 | 0.29% | 1,173,040 |
| 2021-02-17 | 2021-02-11 | 1.025 | 1,246,301 | -3,823 | 0.28% | 1,277,920 |
| 2021-02-16 | 2021-02-09 | 0.984 | 1,250,124 | -11,469 | 0.28% | 1,229,520 |
| 2021-02-09 | 2021-02-05 | 0.952 | 1,261,593 | -3,823 | 0.28% | 1,201,200 |
| 2021-02-04 | 2021-02-02 | 0.900 | 1,265,416 | -7,646 | 0.28% | 1,138,640 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,273,062 | +76,460 | 0.28% | 1,145,520 |
| 2021-01-29 | 2021-01-27 | 0.900 | 1,196,602 | -38,230 | 0.27% | 1,076,720 |
| 2021-01-28 | 2021-01-26 | 0.942 | 1,234,832 | -49,699 | 0.27% | 1,162,800 |
| 2021-01-27 | 2021-01-25 | 0.858 | 1,284,531 | -34,407 | 0.29% | 1,102,080 |
| 2021-01-26 | 2021-01-22 | 0.837 | 1,318,938 | -15,292 | 0.29% | 1,104,000 |
| 2021-01-25 | 2021-01-21 | 0.785 | 1,334,230 | -38,230 | 0.30% | 1,047,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 1,372,460 | +11,469 | 0.31% | 1,005,200 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,360,991 | +3,823 | 0.30% | 911,360 |
| 2021-01-15 | 2021-01-13 | 0.670 | 1,357,168 | -19,115 | 0.30% | 908,800 |
| 2021-01-05 | 2020-12-31 | 0.575 | 1,376,283 | +7,646 | 0.31% | 792,000 |
| 2021-01-04 | 2020-12-29 | 0.586 | 1,368,637 | +3,823 | 0.30% | 801,920 |
| 2020-12-29 | 2020-12-24 | 0.586 | 1,364,814 | +3,823 | 0.30% | 799,680 |
| 2020-12-28 | 2020-12-22 | 0.596 | 1,360,991 | +3,823 | 0.30% | 811,680 |
| 2020-12-23 | 2020-12-21 | 0.596 | 1,357,168 | +7,646 | 0.30% | 809,400 |
| 2020-12-22 | 2020-12-18 | 0.607 | 1,349,522 | +7,646 | 0.30% | 818,960 |
| 2020-12-21 | 2020-12-17 | 0.607 | 1,341,876 | +3,823 | 0.30% | 814,320 |
| 2020-12-18 | 2020-12-16 | 0.607 | 1,338,053 | +3,823 | 0.30% | 812,000 |
| 2020-12-17 | 2020-12-15 | 0.586 | 1,334,230 | +3,823 | 0.30% | 781,760 |
| 2020-12-16 | 2020-12-14 | 0.628 | 1,330,407 | +3,823 | 0.30% | 835,200 |
| 2020-12-15 | 2020-12-11 | 0.607 | 1,326,584 | +7,646 | 0.30% | 805,040 |
| 2020-12-14 | 2020-12-10 | 0.607 | 1,318,938 | +3,823 | 0.29% | 800,400 |
| 2020-12-10 | 2020-12-08 | 0.628 | 1,315,115 | +3,823 | 0.29% | 825,600 |
| 2020-12-09 | 2020-12-07 | 0.628 | 1,311,292 | +3,823 | 0.29% | 823,200 |
| 2020-12-04 | 2020-12-02 | 0.586 | 1,307,469 | +3,823 | 0.29% | 766,080 |
| 2020-12-01 | 2020-11-27 | 0.617 | 1,303,646 | +7,646 | 0.29% | 804,760 |
| 2020-11-27 | 2020-11-25 | 0.607 | 1,296,000 | +7,646 | 0.29% | 786,480 |
| 2020-11-24 | 2020-11-20 | 0.628 | 1,288,354 | -95,575 | 0.29% | 808,800 |
| 2020-11-17 | 2020-11-13 | 0.659 | 1,383,929 | +15,292 | 0.31% | 912,240 |
| 2020-11-12 | 2020-11-10 | 0.659 | 1,368,637 | +57,345 | 0.30% | 902,160 |
| 2020-11-11 | 2020-11-09 | 0.722 | 1,311,292 | -3,823 | 0.29% | 946,680 |
| 2020-11-09 | 2020-11-05 | 0.617 | 1,315,115 | -30,584 | 0.29% | 811,840 |
| 2020-11-03 | 2020-10-30 | 0.575 | 1,345,699 | -3,823 | 0.30% | 774,400 |
| 2020-10-30 | 2020-10-28 | 0.586 | 1,349,522 | -22,938 | 0.30% | 790,720 |
| 2020-10-27 | 2020-10-22 | 0.565 | 1,372,460 | +11,469 | 0.31% | 775,440 |
| 2020-10-22 | 2020-10-20 | 0.596 | 1,360,991 | +11,469 | 0.30% | 811,680 |
| 2020-10-14 | 2020-10-09 | 0.596 | 1,349,522 | -11,469 | 0.30% | 804,840 |
| 2020-10-12 | 2020-10-08 | 0.596 | 1,360,991 | -15,292 | 0.30% | 811,680 |
| 2020-10-08 | 2020-10-06 | 0.628 | 1,376,283 | -3,823 | 0.31% | 864,000 |
| 2020-09-14 | 2020-09-10 | 0.711 | 1,380,106 | +3,823 | 0.31% | 981,920 |
| 2020-09-09 | 2020-09-07 | 0.743 | 1,376,283 | -15,292 | 0.31% | 1,022,400 |
| 2020-09-08 | 2020-09-04 | 0.722 | 1,391,575 | -68,814 | 0.31% | 1,004,640 |
| 2020-09-04 | 2020-09-02 | 0.764 | 1,460,389 | -57,346 | 0.33% | 1,115,440 |
| 2020-09-03 | 2020-09-01 | 0.806 | 1,517,735 | -61,168 | 0.34% | 1,222,760 |
| 2020-09-02 | 2020-08-31 | 0.837 | 1,578,903 | +11,469 | 0.35% | 1,321,600 |
| 2020-08-31 | 2020-08-27 | 0.847 | 1,567,434 | +3,823 | 0.35% | 1,328,400 |
| 2020-08-28 | 2020-08-26 | 0.847 | 1,563,611 | +3,823 | 0.35% | 1,325,160 |
| 2020-08-27 | 2020-08-25 | 0.868 | 1,559,788 | -3,823 | 0.35% | 1,354,560 |
| 2020-08-26 | 2020-08-24 | 0.963 | 1,563,611 | +49,699 | 0.35% | 1,505,120 |
| 2020-08-25 | 2020-08-21 | 0.931 | 1,513,912 | -22,938 | 0.34% | 1,409,760 |
| 2020-08-19 | 2020-08-17 | 0.868 | 1,536,850 | +11,469 | 0.34% | 1,334,640 |
| 2020-08-17 | 2020-08-13 | 0.879 | 1,525,381 | -3,823 | 0.34% | 1,340,640 |
| 2020-08-11 | 2020-08-07 | 0.868 | 1,529,204 | -45,876 | 0.34% | 1,328,000 |
| 2020-08-10 | 2020-08-06 | 0.879 | 1,575,080 | -3,823 | 0.35% | 1,384,320 |
| 2020-08-07 | 2020-08-05 | 0.868 | 1,578,903 | +34,407 | 0.35% | 1,371,160 |
| 2020-08-05 | 2020-08-03 | 0.868 | 1,544,496 | +57,346 | 0.34% | 1,341,280 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,487,150 | +26,761 | 0.33% | 1,338,160 |
| 2020-07-29 | 2020-07-27 | 0.921 | 1,460,389 | -49,699 | 0.33% | 1,344,640 |
| 2020-07-28 | 2020-07-24 | 0.858 | 1,510,088 | +3,823 | 0.34% | 1,295,600 |
| 2020-07-22 | 2020-07-20 | 0.868 | 1,506,265 | -87,930 | 0.34% | 1,308,080 |
| 2020-07-21 | 2020-07-17 | 0.889 | 1,594,195 | +3,823 | 0.35% | 1,417,800 |
| 2020-07-17 | 2020-07-15 | 0.921 | 1,590,372 | +99,399 | 0.35% | 1,464,320 |
| 2020-07-15 | 2020-07-13 | 0.952 | 1,490,973 | +68,814 | 0.33% | 1,419,600 |
| 2020-07-13 | 2020-07-09 | 0.921 | 1,422,159 | -11,469 | 0.32% | 1,309,440 |
| 2020-07-10 | 2020-07-08 | 0.868 | 1,433,628 | +45,876 | 0.32% | 1,245,000 |
| 2020-07-09 | 2020-07-07 | 0.879 | 1,387,752 | -95,575 | 0.31% | 1,219,680 |
| 2020-07-08 | 2020-07-06 | 0.889 | 1,483,327 | +76,460 | 0.33% | 1,319,200 |
| 2020-07-06 | 2020-07-02 | 0.879 | 1,406,867 | +34,407 | 0.31% | 1,236,480 |
| 2020-06-30 | 2020-06-26 | 0.952 | 1,372,460 | -84,106 | 0.31% | 1,306,760 |
| 2020-06-29 | 2020-06-24 | 0.984 | 1,456,566 | -7,646 | 0.32% | 1,432,560 |
| 2020-06-26 | 2020-06-23 | 0.984 | 1,464,212 | -64,992 | 0.33% | 1,440,080 |
| 2020-06-23 | 2020-06-19 | 1.004 | 1,529,204 | +87,930 | 0.34% | 1,536,000 |
| 2020-06-22 | 2020-06-18 | 0.973 | 1,441,274 | +7,646 | 0.32% | 1,402,440 |
| 2020-06-19 | 2020-06-17 | 1.015 | 1,433,628 | -22,938 | 0.32% | 1,455,000 |
| 2020-06-18 | 2020-06-16 | 1.057 | 1,456,566 | +61,168 | 0.33% | 1,539,240 |
| 2020-06-17 | 2020-06-15 | 0.984 | 1,395,398 | -34,407 | 0.31% | 1,372,400 |
| 2020-06-16 | 2020-06-12 | 0.910 | 1,429,805 | +107,044 | 0.32% | 1,301,520 |
| 2020-06-15 | 2020-06-11 | 0.889 | 1,322,761 | +53,522 | 0.30% | 1,176,400 |
| 2020-06-12 | 2020-06-10 | 0.858 | 1,269,239 | -11,469 | 0.29% | 1,088,960 |
| 2020-06-11 | 2020-06-09 | 0.952 | 1,280,708 | -95,575 | 0.29% | 1,219,400 |
| 2020-06-10 | 2020-06-08 | 1.057 | 1,376,283 | +15,292 | 0.31% | 1,454,400 |
| 2020-06-09 | 2020-06-05 | 1.099 | 1,360,991 | +22,938 | 0.31% | 1,495,200 |
| 2020-06-08 | 2020-06-04 | 1.109 | 1,338,053 | +187,327 | 0.30% | 1,484,000 |
| 2020-06-05 | 2020-06-03 | 1.256 | 1,150,726 | 0.26% | 1,444,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy