History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-10-13 | 2025-10-09 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-08 | 2025-10-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-10-06 | 2025-10-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-02 | 2025-09-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-09-30 | 2025-09-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-09-22 | 2025-09-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-09-17 | 2025-09-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-09-16 | 2025-09-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-09-11 | 2025-09-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-09 | 2025-09-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-04 | 2025-09-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-01 | 2025-08-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-28 | 2025-08-26 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-26 | 2025-08-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-25 | 2025-08-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-21 | 2025-08-19 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-08-20 | 2025-08-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-18 | 2025-08-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-14 | 2025-08-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-13 | 2025-08-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-08-06 | 2025-08-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-08-04 | 2025-07-31 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-08-01 | 2025-07-30 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-31 | 2025-07-29 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-28 | 2025-07-24 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-23 | 2025-07-21 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-04 | 2025-07-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-30 | 2025-06-26 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-27 | 2025-06-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-26 | 2025-06-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-25 | 2025-06-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-06-20 | 2025-06-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-06-19 | 2025-06-17 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-18 | 2025-06-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-17 | 2025-06-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-11 | 2025-06-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-09 | 2025-06-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-06 | 2025-06-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-04 | 2025-06-02 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-30 | 2025-05-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-05-29 | 2025-05-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-23 | 2025-05-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-20 | 2025-05-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | -8,000 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 8,000 | +8,000 | 0.00% | 10,160 |
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | -40,000 | ||
| 2023-09-07 | 2023-09-05 | 0.790 | 40,000 | -8,244,000 | 0.01% | 31,600 |
| 2023-06-14 | 2023-06-12 | 1.130 | 8,284,000 | -20,000 | 1.47% | 9,360,920 |
| 2023-03-16 | 2023-03-14 | 0.960 | 8,304,000 | +16,000 | 1.47% | 7,971,840 |
| 2022-11-23 | 2022-11-21 | 0.880 | 8,288,000 | -8,000 | 1.47% | 7,293,440 |
| 2022-11-22 | 2022-11-18 | 0.880 | 8,296,000 | +4,000 | 1.47% | 7,300,480 |
| 2022-11-21 | 2022-11-17 | 0.860 | 8,292,000 | +8,000 | 1.47% | 7,131,120 |
| 2022-11-04 | 2022-11-02 | 0.990 | 8,284,000 | -112,000 | 1.47% | 8,201,160 |
| 2022-11-02 | 2022-10-31 | 0.990 | 8,396,000 | +112,000 | 1.49% | 8,312,040 |
| 2022-10-26 | 2022-10-24 | 0.720 | 8,284,000 | -8,000 | 1.47% | 5,964,480 |
| 2022-10-21 | 2022-10-19 | 0.730 | 8,292,000 | +8,000 | 1.47% | 6,053,160 |
| 2022-08-04 | 2022-08-02 | 0.900 | 8,284,000 | -20,000 | 1.47% | 7,455,600 |
| 2022-07-08 | 2022-07-06 | 0.870 | 8,304,000 | -28,000 | 1.47% | 7,224,480 |
| 2022-06-09 | 2022-06-07 | 0.600 | 8,332,000 | -8,000 | 1.48% | 4,999,200 |
| 2022-05-24 | 2022-05-20 | 0.530 | 8,340,000 | -52,000 | 1.48% | 4,420,200 |
| 2022-05-18 | 2022-05-16 | 0.510 | 8,392,000 | +60,000 | 1.49% | 4,279,920 |
| 2022-05-17 | 2022-05-13 | 0.520 | 8,332,000 | -100,000 | 1.48% | 4,332,640 |
| 2022-05-13 | 2022-05-11 | 0.480 | 8,432,000 | -8,000 | 1.50% | 4,047,360 |
| 2022-05-06 | 2022-05-04 | 0.490 | 8,440,000 | +32,000 | 1.50% | 4,135,600 |
| 2022-05-05 | 2022-05-03 | 0.475 | 8,408,000 | +60,000 | 1.49% | 3,993,800 |
| 2022-05-04 | 2022-04-29 | 0.440 | 8,348,000 | -32,000 | 1.48% | 3,673,120 |
| 2022-05-03 | 2022-04-28 | 0.460 | 8,380,000 | +56,000 | 1.49% | 3,854,800 |
| 2022-03-30 | 2022-03-28 | 0.730 | 8,324,000 | -20,000 | 1.48% | 6,076,520 |
| 2022-03-29 | 2022-03-25 | 0.740 | 8,344,000 | +20,000 | 1.48% | 6,174,560 |
| 2022-03-04 | 2022-03-02 | 0.830 | 8,324,000 | -20,000 | 1.48% | 6,908,920 |
| 2022-03-03 | 2022-03-01 | 0.830 | 8,344,000 | +20,000 | 1.48% | 6,925,520 |
| 2022-02-14 | 2022-02-10 | 0.920 | 8,324,000 | -16,000 | 1.48% | 7,658,080 |
| 2022-02-09 | 2022-02-07 | 0.880 | 8,340,000 | -20,000 | 1.48% | 7,339,200 |
| 2022-01-18 | 2022-01-14 | 0.810 | 8,360,000 | -12,000 | 1.48% | 6,771,600 |
| 2022-01-12 | 2022-01-10 | 0.780 | 8,372,000 | +12,000 | 1.48% | 6,530,160 |
| 2021-12-30 | 2021-12-28 | 0.890 | 8,360,000 | -12,000 | 1.48% | 7,440,400 |
| 2021-12-29 | 2021-12-24 | 0.830 | 8,372,000 | -20,000 | 1.48% | 6,948,760 |
| 2021-12-22 | 2021-12-20 | 0.790 | 8,392,000 | +20,000 | 1.49% | 6,629,680 |
| 2021-12-15 | 2021-12-13 | 0.790 | 8,372,000 | +20,000 | 1.48% | 6,613,880 |
| 2021-12-13 | 2021-12-09 | 0.810 | 8,352,000 | -20,000 | 1.48% | 6,765,120 |
| 2021-12-09 | 2021-12-07 | 0.800 | 8,372,000 | +20,000 | 1.48% | 6,697,600 |
| 2021-11-30 | 2021-11-26 | 0.840 | 8,352,000 | -40,000 | 1.48% | 7,015,680 |
| 2021-11-25 | 2021-11-23 | 0.940 | 8,392,000 | +16,000 | 1.49% | 7,888,480 |
| 2021-11-24 | 2021-11-22 | 0.980 | 8,376,000 | -4,000 | 1.49% | 8,208,480 |
| 2021-11-11 | 2021-11-09 | 0.880 | 8,380,000 | +8,000 | 1.49% | 7,374,400 |
| 2021-11-04 | 2021-11-02 | 0.940 | 8,372,000 | -12,000 | 1.48% | 7,869,680 |
| 2021-10-21 | 2021-10-19 | 0.910 | 8,384,000 | +48,000 | 1.49% | 7,629,440 |
| 2021-10-07 | 2021-10-05 | 0.870 | 8,336,000 | +8,000 | 1.48% | 7,252,320 |
| 2021-09-28 | 2021-09-24 | 1.100 | 8,328,000 | +32,000 | 1.48% | 9,160,800 |
| 2021-08-23 | 2021-08-19 | 1.050 | 8,296,000 | -8,000 | 1.47% | 8,710,800 |
| 2021-08-13 | 2021-08-11 | 1.150 | 8,304,000 | +8,000 | 1.47% | 9,549,600 |
| 2021-07-30 | 2021-07-28 | 1.140 | 8,296,000 | -12,000 | 1.47% | 9,457,440 |
| 2021-07-13 | 2021-07-09 | 1.270 | 8,308,000 | -4,000 | 1.47% | 10,551,160 |
| 2021-06-22 | 2021-06-18 | 1.130 | 8,312,000 | -16,000 | 1.77% | 9,392,560 |
| 2021-06-21 | 2021-06-17 | 1.150 | 8,328,000 | -12,000 | 1.77% | 9,577,200 |
| 2021-06-18 | 2021-06-16 | 1.160 | 8,340,000 | -16,000 | 1.77% | 9,674,400 |
| 2021-06-17 | 2021-06-15 | 1.220 | 8,356,000 | +28,000 | 1.78% | 10,194,320 |
| 2021-06-16 | 2021-06-11 | 1.200 | 8,328,000 | -12,000 | 1.77% | 9,993,600 |
| 2021-06-15 | 2021-06-10 | 1.220 | 8,340,000 | +12,000 | 1.77% | 10,174,800 |
| 2021-06-11 | 2021-06-09 | 1.040 | 8,328,000 | -12,000 | 1.77% | 8,661,120 |
| 2021-06-03 | 2021-06-01 | 1.182 | 8,340,000 | +369,027 | 1.77% | 9,860,506 |
| 2021-05-12 | 2021-05-10 | 1.120 | 7,970,973 | -19,115 | 1.77% | 8,923,799 |
| 2021-04-30 | 2021-04-28 | 1.360 | 7,990,088 | -49,700 | 1.78% | 10,867,999 |
| 2021-04-19 | 2021-04-15 | 1.140 | 8,039,788 | -76,460 | 1.79% | 9,169,080 |
| 2021-04-14 | 2021-04-12 | 1.109 | 8,116,248 | -114,690 | 1.81% | 9,001,520 |
| 2021-03-22 | 2021-03-18 | 1.161 | 8,230,938 | -19,115 | 1.83% | 9,559,320 |
| 2021-03-19 | 2021-03-17 | 1.099 | 8,250,053 | -19,115 | 1.84% | 9,063,600 |
| 2021-03-18 | 2021-03-16 | 1.078 | 8,269,168 | +19,115 | 1.84% | 8,911,560 |
| 2021-03-09 | 2021-03-05 | 0.952 | 8,250,053 | -38,230 | 1.84% | 7,855,120 |
| 2021-03-04 | 2021-03-02 | 1.004 | 8,288,283 | -19,115 | 1.85% | 8,325,120 |
| 2021-03-03 | 2021-03-01 | 0.984 | 8,307,398 | -19,115 | 1.85% | 8,170,480 |
| 2021-02-24 | 2021-02-22 | 0.889 | 8,326,513 | +19,115 | 1.85% | 7,405,200 |
| 2021-02-19 | 2021-02-17 | 0.984 | 8,307,398 | +19,115 | 1.85% | 8,170,480 |
| 2021-01-28 | 2021-01-26 | 0.942 | 8,288,283 | -42,053 | 1.85% | 7,804,800 |
| 2021-01-21 | 2021-01-19 | 0.743 | 8,330,336 | -7,646 | 1.85% | 6,188,360 |
| 2021-01-14 | 2021-01-12 | 0.617 | 8,337,982 | -7,646 | 1.86% | 5,147,160 |
| 2021-01-12 | 2021-01-08 | 0.586 | 8,345,628 | -30,584 | 1.86% | 4,889,920 |
| 2020-12-30 | 2020-12-28 | 0.596 | 8,376,212 | -26,761 | 1.86% | 4,995,480 |
| 2020-12-22 | 2020-12-18 | 0.607 | 8,402,973 | +30,584 | 1.87% | 5,099,360 |
| 2020-12-21 | 2020-12-17 | 0.607 | 8,372,389 | +26,761 | 1.86% | 5,080,800 |
| 2020-12-07 | 2020-12-03 | 0.659 | 8,345,628 | -126,160 | 1.86% | 5,501,160 |
| 2020-12-04 | 2020-12-02 | 0.586 | 8,471,788 | +126,160 | 1.89% | 4,963,840 |
| 2020-11-17 | 2020-11-13 | 0.659 | 8,345,628 | -191,151 | 1.86% | 5,501,160 |
| 2020-11-12 | 2020-11-10 | 0.659 | 8,536,779 | -30,584 | 1.90% | 5,627,160 |
| 2020-11-11 | 2020-11-09 | 0.722 | 8,567,363 | -30,584 | 1.91% | 6,185,160 |
| 2020-11-06 | 2020-11-04 | 0.596 | 8,597,947 | -7,646 | 1.91% | 5,127,720 |
| 2020-11-04 | 2020-11-02 | 0.575 | 8,605,593 | +7,646 | 1.92% | 4,952,200 |
| 2020-10-16 | 2020-10-14 | 0.617 | 8,597,947 | +7,646 | 1.91% | 5,307,640 |
| 2020-10-06 | 2020-09-30 | 0.586 | 8,590,301 | -19,115 | 1.91% | 5,033,280 |
| 2020-09-30 | 2020-09-28 | 0.575 | 8,609,416 | +30,584 | 1.92% | 4,954,400 |
| 2020-09-09 | 2020-09-07 | 0.743 | 8,578,832 | -61,168 | 1.91% | 6,372,960 |
| 2020-09-08 | 2020-09-04 | 0.722 | 8,640,000 | +34,407 | 1.92% | 6,237,600 |
| 2020-09-07 | 2020-09-03 | 0.764 | 8,605,593 | -133,805 | 1.92% | 6,572,920 |
| 2020-09-04 | 2020-09-02 | 0.764 | 8,739,398 | +95,575 | 1.95% | 6,675,120 |
| 2020-09-03 | 2020-09-01 | 0.806 | 8,643,823 | +11,469 | 1.92% | 6,963,880 |
| 2020-09-02 | 2020-08-31 | 0.837 | 8,632,354 | -164,389 | 1.92% | 7,225,600 |
| 2020-08-31 | 2020-08-27 | 0.847 | 8,796,743 | -7,646 | 1.96% | 7,455,240 |
| 2020-08-26 | 2020-08-24 | 0.963 | 8,804,389 | -26,761 | 1.96% | 8,475,040 |
| 2020-08-18 | 2020-08-14 | 0.879 | 8,831,150 | +30,584 | 1.97% | 7,761,600 |
| 2020-08-17 | 2020-08-13 | 0.879 | 8,800,566 | +49,699 | 1.96% | 7,734,720 |
| 2020-08-04 | 2020-07-31 | 0.900 | 8,750,867 | +7,646 | 1.95% | 7,874,160 |
| 2020-07-29 | 2020-07-27 | 0.921 | 8,743,221 | -22,938 | 1.95% | 8,050,240 |
| 2020-07-28 | 2020-07-24 | 0.858 | 8,766,159 | -11,469 | 1.95% | 7,521,040 |
| 2020-07-22 | 2020-07-20 | 0.868 | 8,777,628 | +7,646 | 1.95% | 7,622,720 |
| 2020-07-21 | 2020-07-17 | 0.889 | 8,769,982 | -3,823 | 1.95% | 7,799,600 |
| 2020-07-20 | 2020-07-16 | 0.889 | 8,773,805 | +30,584 | 1.95% | 7,803,000 |
| 2020-07-16 | 2020-07-14 | 0.942 | 8,743,221 | -11,469 | 1.95% | 8,233,200 |
| 2020-07-15 | 2020-07-13 | 0.952 | 8,754,690 | +7,646 | 1.95% | 8,335,600 |
| 2020-07-14 | 2020-07-10 | 0.931 | 8,747,044 | -3,823 | 1.95% | 8,145,280 |
| 2020-07-13 | 2020-07-09 | 0.921 | 8,750,867 | +91,752 | 1.95% | 8,057,280 |
| 2020-07-09 | 2020-07-07 | 0.879 | 8,659,115 | +45,876 | 1.93% | 7,610,400 |
| 2020-07-08 | 2020-07-06 | 0.889 | 8,613,239 | +30,584 | 1.92% | 7,660,200 |
| 2020-07-07 | 2020-07-03 | 0.900 | 8,582,655 | -3,823 | 1.91% | 7,722,800 |
| 2020-07-06 | 2020-07-02 | 0.879 | 8,586,478 | +42,053 | 1.91% | 7,546,560 |
| 2020-07-02 | 2020-06-29 | 0.931 | 8,544,425 | +7,646 | 1.90% | 7,956,600 |
| 2020-06-30 | 2020-06-26 | 0.952 | 8,536,779 | -53,522 | 1.90% | 8,128,120 |
| 2020-06-23 | 2020-06-19 | 1.004 | 8,590,301 | -11,469 | 1.94% | 8,628,480 |
| 2020-06-22 | 2020-06-18 | 0.973 | 8,601,770 | -61,168 | 1.94% | 8,370,000 |
| 2020-06-19 | 2020-06-17 | 1.015 | 8,662,938 | +282,903 | 1.95% | 8,792,080 |
| 2020-06-18 | 2020-06-16 | 1.057 | 8,380,035 | +691,964 | 1.89% | 8,855,680 |
| 2020-06-17 | 2020-06-15 | 0.984 | 7,688,071 | +38,230 | 1.73% | 7,561,360 |
| 2020-06-16 | 2020-06-12 | 0.910 | 7,649,841 | +68,814 | 1.73% | 6,963,480 |
| 2020-06-12 | 2020-06-10 | 0.858 | 7,581,027 | -7,646 | 1.71% | 6,504,240 |
| 2020-06-11 | 2020-06-09 | 0.952 | 7,588,673 | -164,389 | 1.71% | 7,225,400 |
| 2020-06-09 | 2020-06-05 | 1.099 | 7,753,062 | +263,788 | 1.75% | 8,517,600 |
| 2020-06-08 | 2020-06-04 | 1.109 | 7,489,274 | +210,265 | 1.69% | 8,306,160 |
| 2020-06-05 | 2020-06-03 | 1.256 | 7,279,009 | 1.64% | 9,139,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy