History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-06 | 2025-10-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-11 | 2025-09-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-28 | 2025-08-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-26 | 2025-08-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-18 | 2025-08-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-06 | 2025-08-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-04 | 2025-07-31 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-01 | 2025-07-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-09 | 2025-07-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-25 | 2025-06-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-18 | 2025-06-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-17 | 2025-06-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-04 | 2025-06-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-05-07 | 2025-05-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-27 | 2025-03-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-24 | 2025-03-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-18 | 2025-03-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 1.060 | 4,000 | -124,000 | 0.00% | 4,240 |
| 2023-09-28 | 2023-09-26 | 1.210 | 128,000 | +124,000 | 0.02% | 154,880 |
| 2023-09-26 | 2023-09-22 | 1.150 | 4,000 | -140,000 | 0.00% | 4,600 |
| 2023-06-23 | 2023-06-20 | 1.260 | 144,000 | -40,000 | 0.03% | 181,440 |
| 2023-06-02 | 2023-05-31 | 0.950 | 184,000 | +140,000 | 0.03% | 174,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 44,000 | -140,000 | 0.01% | 41,800 |
| 2023-05-03 | 2023-04-28 | 0.900 | 184,000 | -700,000 | 0.03% | 165,600 |
| 2023-03-31 | 2023-03-29 | 0.940 | 884,000 | +300,000 | 0.16% | 830,960 |
| 2023-02-24 | 2023-02-22 | 1.050 | 584,000 | -4,000 | 0.10% | 613,200 |
| 2023-02-03 | 2023-02-01 | 1.100 | 588,000 | -136,000 | 0.10% | 646,800 |
| 2022-12-07 | 2022-12-05 | 0.890 | 724,000 | -192,000 | 0.13% | 644,360 |
| 2022-11-11 | 2022-11-09 | 0.920 | 916,000 | -48,000 | 0.16% | 842,720 |
| 2022-11-03 | 2022-11-01 | 1.040 | 964,000 | -100,000 | 0.17% | 1,002,560 |
| 2022-09-15 | 2022-09-13 | 1.060 | 1,064,000 | +48,000 | 0.19% | 1,127,840 |
| 2022-08-22 | 2022-08-18 | 1.020 | 1,016,000 | -80,000 | 0.18% | 1,036,320 |
| 2022-08-05 | 2022-08-03 | 0.980 | 1,096,000 | -44,000 | 0.19% | 1,074,080 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,140,000 | +1,048,000 | 0.20% | 1,026,000 |
| 2022-06-08 | 2022-06-06 | 0.590 | 92,000 | -20,000 | 0.02% | 54,280 |
| 2022-05-10 | 2022-05-05 | 0.510 | 112,000 | +20,000 | 0.02% | 57,120 |
| 2022-05-03 | 2022-04-28 | 0.460 | 92,000 | +40,000 | 0.02% | 42,320 |
| 2022-03-21 | 2022-03-17 | 0.810 | 52,000 | -164,000 | 0.01% | 42,120 |
| 2022-03-16 | 2022-03-14 | 0.790 | 216,000 | -156,000 | 0.04% | 170,640 |
| 2022-03-01 | 2022-02-25 | 0.850 | 372,000 | -4,000 | 0.07% | 316,200 |
| 2022-02-23 | 2022-02-21 | 0.840 | 376,000 | -96,000 | 0.07% | 315,840 |
| 2021-12-22 | 2021-12-20 | 0.790 | 472,000 | -12,000 | 0.08% | 372,880 |
| 2021-12-06 | 2021-12-02 | 0.810 | 484,000 | +8,000 | 0.09% | 392,040 |
| 2021-11-08 | 2021-11-04 | 0.950 | 476,000 | -4,000 | 0.08% | 452,200 |
| 2021-10-12 | 2021-10-08 | 0.780 | 480,000 | +40,000 | 0.09% | 374,400 |
| 2021-10-11 | 2021-10-07 | 0.790 | 440,000 | +60,000 | 0.08% | 347,600 |
| 2021-10-08 | 2021-10-06 | 0.850 | 380,000 | +20,000 | 0.07% | 323,000 |
| 2021-10-04 | 2021-09-29 | 1.000 | 360,000 | +40,000 | 0.06% | 360,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 320,000 | +40,000 | 0.06% | 320,000 |
| 2021-09-17 | 2021-09-15 | 1.140 | 280,000 | +12,000 | 0.05% | 319,200 |
| 2021-07-20 | 2021-07-16 | 1.230 | 268,000 | +40,000 | 0.05% | 329,640 |
| 2021-07-12 | 2021-07-08 | 1.270 | 228,000 | -20,000 | 0.04% | 289,560 |
| 2021-06-30 | 2021-06-28 | 1.200 | 248,000 | +12,000 | 0.04% | 297,600 |
| 2021-06-29 | 2021-06-25 | 1.200 | 236,000 | -136,000 | 0.05% | 283,200 |
| 2021-06-15 | 2021-06-10 | 1.220 | 372,000 | -280,000 | 0.08% | 453,840 |
| 2021-06-03 | 2021-06-01 | 1.182 | 652,000 | +28,850 | 0.14% | 770,869 |
| 2021-06-01 | 2021-05-28 | 1.224 | 623,150 | -114,691 | 0.14% | 762,839 |
| 2021-05-28 | 2021-05-26 | 1.172 | 737,841 | -15,292 | 0.16% | 864,640 |
| 2021-05-07 | 2021-05-05 | 1.182 | 753,133 | +34,407 | 0.17% | 890,440 |
| 2021-04-29 | 2021-04-27 | 1.297 | 718,726 | -149,097 | 0.16% | 932,480 |
| 2021-04-28 | 2021-04-26 | 1.287 | 867,823 | -38,230 | 0.19% | 1,116,840 |
| 2021-03-24 | 2021-03-22 | 1.245 | 906,053 | -145,274 | 0.20% | 1,128,120 |
| 2021-03-23 | 2021-03-19 | 1.245 | 1,051,327 | -221,735 | 0.23% | 1,308,999 |
| 2021-03-22 | 2021-03-18 | 1.161 | 1,273,062 | -61,168 | 0.28% | 1,478,520 |
| 2021-03-19 | 2021-03-17 | 1.099 | 1,334,230 | -198,797 | 0.30% | 1,465,800 |
| 2021-03-17 | 2021-03-15 | 1.025 | 1,533,027 | -191,150 | 0.34% | 1,571,920 |
| 2021-03-15 | 2021-03-11 | 0.984 | 1,724,177 | -30,584 | 0.38% | 1,695,760 |
| 2021-03-11 | 2021-03-09 | 0.984 | 1,754,761 | -194,974 | 0.39% | 1,725,840 |
| 2021-02-03 | 2021-02-01 | 0.900 | 1,949,735 | +38,231 | 0.43% | 1,754,400 |
| 2021-01-28 | 2021-01-26 | 0.942 | 1,911,504 | -202,620 | 0.43% | 1,800,000 |
| 2021-01-15 | 2021-01-13 | 0.670 | 2,114,124 | -649,911 | 0.47% | 1,415,680 |
| 2021-01-12 | 2021-01-08 | 0.586 | 2,764,035 | +38,230 | 0.62% | 1,619,520 |
| 2021-01-05 | 2020-12-31 | 0.575 | 2,725,805 | +19,115 | 0.61% | 1,568,600 |
| 2020-12-17 | 2020-12-15 | 0.586 | 2,706,690 | +38,230 | 0.60% | 1,585,920 |
| 2020-12-02 | 2020-11-30 | 0.586 | 2,668,460 | +19,115 | 0.59% | 1,563,520 |
| 2020-12-01 | 2020-11-27 | 0.617 | 2,649,345 | +3,823 | 0.59% | 1,635,480 |
| 2020-11-16 | 2020-11-12 | 0.607 | 2,645,522 | +34,407 | 0.59% | 1,605,440 |
| 2020-11-12 | 2020-11-10 | 0.659 | 2,611,115 | +76,460 | 0.58% | 1,721,160 |
| 2020-11-11 | 2020-11-09 | 0.722 | 2,534,655 | -1,039,858 | 0.56% | 1,829,880 |
| 2020-11-06 | 2020-11-04 | 0.596 | 3,574,513 | +7,646 | 0.80% | 2,131,800 |
| 2020-11-05 | 2020-11-03 | 0.586 | 3,566,867 | +11,469 | 0.79% | 2,089,920 |
| 2020-11-04 | 2020-11-02 | 0.575 | 3,555,398 | +3,823 | 0.79% | 2,046,000 |
| 2020-11-03 | 2020-10-30 | 0.575 | 3,551,575 | +3,823 | 0.79% | 2,043,800 |
| 2020-11-02 | 2020-10-29 | 0.586 | 3,547,752 | +7,646 | 0.79% | 2,078,720 |
| 2020-10-30 | 2020-10-28 | 0.586 | 3,540,106 | -298,195 | 0.79% | 2,074,240 |
| 2020-10-28 | 2020-10-23 | 0.586 | 3,838,301 | +7,646 | 0.85% | 2,248,960 |
| 2020-10-19 | 2020-10-15 | 0.607 | 3,830,655 | +19,115 | 0.85% | 2,324,640 |
| 2020-10-16 | 2020-10-14 | 0.617 | 3,811,540 | +7,646 | 0.85% | 2,352,920 |
| 2020-10-09 | 2020-10-07 | 0.607 | 3,803,894 | +7,646 | 0.85% | 2,308,400 |
| 2020-10-08 | 2020-10-06 | 0.628 | 3,796,248 | +7,646 | 0.85% | 2,383,200 |
| 2020-10-07 | 2020-10-05 | 0.649 | 3,788,602 | +7,646 | 0.84% | 2,457,680 |
| 2020-10-06 | 2020-09-30 | 0.586 | 3,780,956 | +38,230 | 0.84% | 2,215,360 |
| 2020-10-05 | 2020-09-29 | 0.565 | 3,742,726 | +72,638 | 0.83% | 2,114,640 |
| 2020-09-30 | 2020-09-28 | 0.575 | 3,670,088 | +68,814 | 0.82% | 2,112,000 |
| 2020-09-29 | 2020-09-25 | 0.596 | 3,601,274 | +61,168 | 0.80% | 2,147,760 |
| 2020-09-28 | 2020-09-24 | 0.617 | 3,540,106 | +22,938 | 0.79% | 2,185,360 |
| 2020-09-25 | 2020-09-23 | 0.628 | 3,517,168 | +38,230 | 0.78% | 2,208,000 |
| 2020-09-24 | 2020-09-22 | 0.638 | 3,478,938 | +38,230 | 0.77% | 2,220,400 |
| 2020-09-23 | 2020-09-21 | 0.649 | 3,440,708 | +38,230 | 0.77% | 2,232,000 |
| 2020-09-22 | 2020-09-18 | 0.670 | 3,402,478 | +7,646 | 0.76% | 2,278,400 |
| 2020-09-21 | 2020-09-17 | 0.680 | 3,394,832 | +30,584 | 0.76% | 2,308,800 |
| 2020-09-16 | 2020-09-14 | 0.722 | 3,364,248 | +7,646 | 0.75% | 2,428,800 |
| 2020-09-15 | 2020-09-11 | 0.722 | 3,356,602 | +15,292 | 0.75% | 2,423,280 |
| 2020-09-14 | 2020-09-10 | 0.711 | 3,341,310 | +22,938 | 0.74% | 2,377,280 |
| 2020-09-11 | 2020-09-09 | 0.722 | 3,318,372 | +61,168 | 0.74% | 2,395,680 |
| 2020-09-10 | 2020-09-08 | 0.732 | 3,257,204 | +19,116 | 0.73% | 2,385,600 |
| 2020-09-08 | 2020-09-04 | 0.722 | 3,238,088 | +15,292 | 0.72% | 2,337,720 |
| 2020-09-04 | 2020-09-02 | 0.764 | 3,222,796 | +38,230 | 0.72% | 2,461,560 |
| 2020-09-03 | 2020-09-01 | 0.806 | 3,184,566 | +19,115 | 0.71% | 2,565,640 |
| 2020-09-02 | 2020-08-31 | 0.837 | 3,165,451 | +137,628 | 0.70% | 2,649,600 |
| 2020-08-31 | 2020-08-27 | 0.847 | 3,027,823 | +42,053 | 0.67% | 2,566,080 |
| 2020-08-28 | 2020-08-26 | 0.847 | 2,985,770 | +129,982 | 0.66% | 2,530,440 |
| 2020-08-26 | 2020-08-24 | 0.963 | 2,855,788 | +15,292 | 0.64% | 2,748,960 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,840,496 | +15,292 | 0.63% | 2,466,760 |
| 2020-08-20 | 2020-08-18 | 0.868 | 2,825,204 | -191,150 | 0.63% | 2,453,480 |
| 2020-08-19 | 2020-08-17 | 0.868 | 3,016,354 | +15,292 | 0.67% | 2,619,480 |
| 2020-08-18 | 2020-08-14 | 0.879 | 3,001,062 | +7,646 | 0.67% | 2,637,600 |
| 2020-08-17 | 2020-08-13 | 0.879 | 2,993,416 | +42,053 | 0.67% | 2,630,880 |
| 2020-08-14 | 2020-08-12 | 0.858 | 2,951,363 | +80,283 | 0.66% | 2,532,160 |
| 2020-08-13 | 2020-08-11 | 0.868 | 2,871,080 | +26,761 | 0.64% | 2,493,320 |
| 2020-08-12 | 2020-08-10 | 0.868 | 2,844,319 | +91,753 | 0.63% | 2,470,080 |
| 2020-08-11 | 2020-08-07 | 0.868 | 2,752,566 | +19,115 | 0.61% | 2,390,400 |
| 2020-08-10 | 2020-08-06 | 0.879 | 2,733,451 | +11,469 | 0.61% | 2,402,400 |
| 2020-08-05 | 2020-08-03 | 0.868 | 2,721,982 | +7,646 | 0.61% | 2,363,840 |
| 2020-07-29 | 2020-07-27 | 0.921 | 2,714,336 | -3,823 | 0.60% | 2,499,200 |
| 2020-07-22 | 2020-07-20 | 0.868 | 2,718,159 | +22,938 | 0.61% | 2,360,520 |
| 2020-07-21 | 2020-07-17 | 0.889 | 2,695,221 | -95,575 | 0.60% | 2,397,000 |
| 2020-07-20 | 2020-07-16 | 0.889 | 2,790,796 | +87,929 | 0.62% | 2,482,000 |
| 2020-07-17 | 2020-07-15 | 0.921 | 2,702,867 | +64,991 | 0.60% | 2,488,640 |
| 2020-07-13 | 2020-07-09 | 0.921 | 2,637,876 | -61,168 | 0.59% | 2,428,800 |
| 2020-07-09 | 2020-07-07 | 0.879 | 2,699,044 | +38,230 | 0.60% | 2,372,160 |
| 2020-07-08 | 2020-07-06 | 0.889 | 2,660,814 | -3,823 | 0.59% | 2,366,400 |
| 2020-07-07 | 2020-07-03 | 0.900 | 2,664,637 | +15,292 | 0.59% | 2,397,680 |
| 2020-07-06 | 2020-07-02 | 0.879 | 2,649,345 | +225,557 | 0.59% | 2,328,480 |
| 2020-07-03 | 2020-06-30 | 0.910 | 2,423,788 | +114,691 | 0.54% | 2,206,320 |
| 2020-07-02 | 2020-06-29 | 0.931 | 2,309,097 | -11,469 | 0.51% | 2,150,240 |
| 2020-06-30 | 2020-06-26 | 0.952 | 2,320,566 | -68,815 | 0.52% | 2,209,480 |
| 2020-06-29 | 2020-06-24 | 0.984 | 2,389,381 | +126,160 | 0.53% | 2,350,000 |
| 2020-06-24 | 2020-06-22 | 0.984 | 2,263,221 | +49,699 | 0.51% | 2,225,920 |
| 2020-06-23 | 2020-06-19 | 1.004 | 2,213,522 | +237,026 | 0.50% | 2,223,360 |
| 2020-06-22 | 2020-06-18 | 0.973 | 1,976,496 | +19,115 | 0.45% | 1,923,240 |
| 2020-06-19 | 2020-06-17 | 1.015 | 1,957,381 | +129,983 | 0.44% | 1,986,560 |
| 2020-06-17 | 2020-06-15 | 0.984 | 1,827,398 | +114,690 | 0.41% | 1,797,280 |
| 2020-06-16 | 2020-06-12 | 0.910 | 1,712,708 | +15,292 | 0.39% | 1,559,040 |
| 2020-06-15 | 2020-06-11 | 0.889 | 1,697,416 | -3,823 | 0.38% | 1,509,600 |
| 2020-06-12 | 2020-06-10 | 0.858 | 1,701,239 | +30,584 | 0.38% | 1,459,600 |
| 2020-06-11 | 2020-06-09 | 0.952 | 1,670,655 | +990,159 | 0.38% | 1,590,680 |
| 2020-06-10 | 2020-06-08 | 1.057 | 680,496 | +256,142 | 0.15% | 719,120 |
| 2020-06-09 | 2020-06-05 | 1.099 | 424,354 | +22,938 | 0.10% | 466,200 |
| 2020-06-08 | 2020-06-04 | 1.109 | 401,416 | +7,646 | 0.09% | 445,200 |
| 2020-06-05 | 2020-06-03 | 1.256 | 393,770 | 0.09% | 494,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy