History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,888,000 | +0 | 0.69% | 4,704,480 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,888,000 | +0 | 0.69% | 4,860,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 3,888,000 | +0 | 0.69% | 4,743,360 |
| 2025-10-09 | 2025-10-06 | 1.280 | 3,888,000 | +0 | 0.69% | 4,976,640 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,888,000 | +0 | 0.69% | 4,393,440 |
| 2025-10-06 | 2025-10-02 | 1.160 | 3,888,000 | +0 | 0.69% | 4,510,080 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,888,000 | +0 | 0.69% | 4,432,320 |
| 2025-10-02 | 2025-09-29 | 1.110 | 3,888,000 | +0 | 0.69% | 4,315,680 |
| 2025-09-30 | 2025-09-26 | 1.050 | 3,888,000 | +140,000 | 0.69% | 4,082,400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,748,000 | +100,000 | 0.66% | 3,748,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,648,000 | +52,000 | 0.65% | 3,648,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,596,000 | -252,000 | 0.64% | 3,596,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 3,848,000 | -340,000 | 0.68% | 4,040,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,188,000 | +240,000 | 0.74% | 4,313,640 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,948,000 | -48,000 | 0.70% | 4,026,960 |
| 2025-09-12 | 2025-09-10 | 1.090 | 3,996,000 | +124,000 | 0.71% | 4,355,640 |
| 2025-09-10 | 2025-09-08 | 1.140 | 3,872,000 | -196,000 | 0.69% | 4,414,080 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,068,000 | -200,000 | 0.72% | 4,637,520 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,268,000 | +192,000 | 0.76% | 4,865,520 |
| 2025-09-04 | 2025-09-02 | 1.160 | 4,076,000 | +320,000 | 0.72% | 4,728,160 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,756,000 | +152,000 | 0.67% | 4,507,200 |
| 2025-09-02 | 2025-08-29 | 1.070 | 3,604,000 | +564,000 | 0.64% | 3,856,280 |
| 2025-09-01 | 2025-08-28 | 1.060 | 3,040,000 | -416,000 | 0.54% | 3,222,400 |
| 2025-08-29 | 2025-08-27 | 1.060 | 3,456,000 | -564,000 | 0.61% | 3,663,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 4,020,000 | +452,000 | 0.71% | 4,140,600 |
| 2025-08-26 | 2025-08-22 | 1.060 | 3,568,000 | -120,000 | 0.63% | 3,782,080 |
| 2025-08-25 | 2025-08-21 | 1.050 | 3,688,000 | -288,000 | 0.65% | 3,872,400 |
| 2025-08-20 | 2025-08-18 | 1.080 | 3,976,000 | -660,000 | 0.70% | 4,294,080 |
| 2025-08-19 | 2025-08-15 | 1.030 | 4,636,000 | +360,000 | 0.82% | 4,775,080 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,276,000 | +156,000 | 0.76% | 4,404,280 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,120,000 | +140,000 | 0.73% | 4,202,400 |
| 2025-08-13 | 2025-08-11 | 1.020 | 3,980,000 | +760,000 | 0.71% | 4,059,600 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,220,000 | -100,000 | 0.57% | 3,413,200 |
| 2025-08-08 | 2025-08-06 | 1.080 | 3,320,000 | -280,000 | 0.59% | 3,585,600 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,600,000 | +168,000 | 0.64% | 3,888,000 |
| 2025-08-01 | 2025-07-30 | 1.040 | 3,432,000 | +248,000 | 0.61% | 3,569,280 |
| 2025-07-29 | 2025-07-25 | 1.020 | 3,184,000 | +244,000 | 0.56% | 3,247,680 |
| 2025-07-25 | 2025-07-23 | 1.020 | 2,940,000 | -60,000 | 0.52% | 2,998,800 |
| 2025-07-24 | 2025-07-22 | 1.040 | 3,000,000 | +364,000 | 0.53% | 3,120,000 |
| 2025-07-23 | 2025-07-21 | 1.040 | 2,636,000 | +448,000 | 0.47% | 2,741,440 |
| 2025-07-22 | 2025-07-18 | 1.020 | 2,188,000 | -416,000 | 0.39% | 2,231,760 |
| 2025-07-21 | 2025-07-17 | 1.120 | 2,604,000 | -836,000 | 0.46% | 2,916,480 |
| 2025-07-17 | 2025-07-15 | 1.000 | 3,440,000 | +40,000 | 0.61% | 3,440,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 3,400,000 | -120,000 | 0.60% | 3,400,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,520,000 | +264,000 | 0.62% | 3,308,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 3,256,000 | +252,000 | 0.58% | 3,223,440 |
| 2025-07-04 | 2025-07-02 | 1.000 | 3,004,000 | -256,000 | 0.53% | 3,004,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 3,260,000 | -240,000 | 0.58% | 3,260,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 3,500,000 | -200,000 | 0.62% | 3,605,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 3,700,000 | +420,000 | 0.66% | 3,885,000 |
| 2025-06-24 | 2025-06-20 | 1.020 | 3,280,000 | +104,000 | 0.58% | 3,345,600 |
| 2025-06-20 | 2025-06-18 | 1.070 | 3,176,000 | +60,000 | 0.56% | 3,398,320 |
| 2025-06-19 | 2025-06-17 | 1.030 | 3,116,000 | +220,000 | 0.55% | 3,209,480 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,896,000 | -20,000 | 0.51% | 3,040,800 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,916,000 | -204,000 | 0.52% | 3,324,240 |
| 2025-06-11 | 2025-06-09 | 1.100 | 3,120,000 | +216,000 | 0.55% | 3,432,000 |
| 2025-06-09 | 2025-06-05 | 1.080 | 2,904,000 | -60,000 | 0.51% | 3,136,320 |
| 2025-06-06 | 2025-06-04 | 1.000 | 2,964,000 | -36,000 | 0.53% | 2,964,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 3,000,000 | +544,000 | 0.53% | 3,030,000 |
| 2025-06-04 | 2025-06-02 | 0.950 | 2,456,000 | -220,000 | 0.44% | 2,333,200 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,676,000 | +476,000 | 0.47% | 2,542,200 |
| 2025-06-02 | 2025-05-29 | 0.990 | 2,200,000 | +488,000 | 0.39% | 2,178,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,712,000 | -308,000 | 0.30% | 1,712,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 2,020,000 | +136,000 | 0.36% | 2,020,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,884,000 | -40,000 | 0.33% | 1,865,160 |
| 2025-05-26 | 2025-05-22 | 1.010 | 1,924,000 | +112,000 | 0.34% | 1,943,240 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,812,000 | +12,000 | 0.32% | 1,848,240 |
| 2025-05-21 | 2025-05-19 | 1.010 | 1,800,000 | +728,000 | 0.32% | 1,818,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,072,000 | -472,000 | 0.19% | 1,072,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 1,544,000 | -124,000 | 0.27% | 1,605,760 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,668,000 | +348,000 | 0.30% | 1,718,040 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,320,000 | +396,000 | 0.23% | 1,531,200 |
| 2025-05-14 | 2025-05-12 | 1.150 | 924,000 | +360,000 | 0.16% | 1,062,600 |
| 2025-05-13 | 2025-05-09 | 1.160 | 564,000 | -260,000 | 0.10% | 654,240 |
| 2025-05-12 | 2025-05-08 | 1.150 | 824,000 | -516,000 | 0.15% | 947,600 |
| 2025-05-09 | 2025-05-07 | 1.220 | 1,340,000 | +892,000 | 0.24% | 1,634,800 |
| 2025-05-08 | 2025-05-06 | 1.210 | 448,000 | -716,000 | 0.08% | 542,080 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,164,000 | -176,000 | 0.21% | 1,501,560 |
| 2025-05-02 | 2025-04-29 | 1.300 | 1,340,000 | +524,000 | 0.24% | 1,742,000 |
| 2025-04-30 | 2025-04-28 | 1.230 | 816,000 | -620,000 | 0.14% | 1,003,680 |
| 2025-04-29 | 2025-04-25 | 1.300 | 1,436,000 | +504,000 | 0.25% | 1,866,800 |
| 2025-04-28 | 2025-04-24 | 1.190 | 932,000 | -1,632,000 | 0.17% | 1,109,080 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,564,000 | +300,000 | 0.45% | 3,076,800 |
| 2025-04-22 | 2025-04-16 | 1.160 | 2,264,000 | +1,596,000 | 0.40% | 2,626,240 |
| 2025-04-17 | 2025-04-15 | 1.200 | 668,000 | +404,000 | 0.12% | 801,600 |
| 2025-04-16 | 2025-04-14 | 1.190 | 264,000 | -1,116,000 | 0.05% | 314,160 |
| 2025-04-14 | 2025-04-10 | 1.180 | 1,380,000 | +456,000 | 0.24% | 1,628,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 924,000 | -236,000 | 0.16% | 1,062,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,160,000 | +236,000 | 0.21% | 1,276,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 924,000 | -644,000 | 0.16% | 1,099,560 |
| 2025-03-25 | 2025-03-21 | 1.090 | 1,568,000 | -80,000 | 0.28% | 1,709,120 |
| 2025-03-19 | 2025-03-17 | 1.090 | 1,648,000 | -776,000 | 0.29% | 1,796,320 |
| 2025-03-18 | 2025-03-14 | 1.100 | 2,424,000 | +324,000 | 0.43% | 2,666,400 |
| 2025-03-17 | 2025-03-13 | 1.080 | 2,100,000 | +468,000 | 0.37% | 2,268,000 |
| 2025-03-14 | 2025-03-12 | 1.060 | 1,632,000 | -40,000 | 0.29% | 1,729,920 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,672,000 | +360,000 | 0.30% | 1,839,200 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,312,000 | -616,000 | 0.23% | 1,482,560 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,928,000 | +336,000 | 0.34% | 2,159,360 |
| 2025-03-07 | 2025-03-05 | 1.090 | 1,592,000 | -380,000 | 0.28% | 1,735,280 |
| 2025-03-06 | 2025-03-04 | 1.110 | 1,972,000 | +260,000 | 0.35% | 2,188,920 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,712,000 | -216,000 | 0.30% | 1,917,440 |
| 2025-03-03 | 2025-02-27 | 1.130 | 1,928,000 | -188,000 | 0.34% | 2,178,640 |
| 2025-02-28 | 2025-02-26 | 1.130 | 2,116,000 | +252,000 | 0.38% | 2,391,080 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,864,000 | +408,000 | 0.33% | 2,143,600 |
| 2025-02-24 | 2025-02-20 | 1.170 | 1,456,000 | -468,000 | 0.26% | 1,703,520 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,924,000 | +100,000 | 0.34% | 2,251,080 |
| 2025-02-17 | 2025-02-13 | 1.180 | 1,824,000 | +360,000 | 0.32% | 2,152,320 |
| 2025-02-14 | 2025-02-12 | 1.210 | 1,464,000 | +256,000 | 0.26% | 1,771,440 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,208,000 | -288,000 | 0.21% | 1,522,080 |
| 2025-02-11 | 2025-02-07 | 1.160 | 1,496,000 | +424,000 | 0.27% | 1,735,360 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,072,000 | -520,000 | 0.19% | 1,254,240 |
| 2025-02-07 | 2025-02-05 | 1.160 | 1,592,000 | +152,000 | 0.28% | 1,846,720 |
| 2025-02-06 | 2025-02-04 | 1.150 | 1,440,000 | +32,000 | 0.26% | 1,656,000 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,408,000 | +292,000 | 0.25% | 1,816,320 |
| 2025-02-04 | 2025-01-28 | 1.250 | 1,116,000 | -284,000 | 0.20% | 1,395,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,400,000 | -140,000 | 0.25% | 1,694,000 |
| 2025-01-27 | 2025-01-23 | 1.170 | 1,540,000 | -152,000 | 0.27% | 1,801,800 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,692,000 | +312,000 | 0.30% | 2,013,480 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,380,000 | -332,000 | 0.24% | 1,545,600 |
| 2025-01-22 | 2025-01-20 | 1.080 | 1,712,000 | +280,000 | 0.30% | 1,848,960 |
| 2025-01-21 | 2025-01-17 | 1.070 | 1,432,000 | -216,000 | 0.25% | 1,532,240 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,648,000 | -60,000 | 0.29% | 1,779,840 |
| 2025-01-17 | 2025-01-15 | 1.070 | 1,708,000 | +636,000 | 0.30% | 1,827,560 |
| 2025-01-16 | 2025-01-14 | 1.090 | 1,072,000 | -440,000 | 0.19% | 1,168,480 |
| 2025-01-15 | 2025-01-13 | 1.150 | 1,512,000 | +656,000 | 0.27% | 1,738,800 |
| 2025-01-14 | 2025-01-10 | 1.110 | 856,000 | -488,000 | 0.15% | 950,160 |
| 2025-01-13 | 2025-01-09 | 1.120 | 1,344,000 | +408,000 | 0.24% | 1,505,280 |
| 2025-01-10 | 2025-01-08 | 1.090 | 936,000 | -360,000 | 0.17% | 1,020,240 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,296,000 | +392,000 | 0.23% | 1,438,560 |
| 2025-01-08 | 2025-01-06 | 1.110 | 904,000 | -420,000 | 0.16% | 1,003,440 |
| 2025-01-07 | 2025-01-03 | 1.110 | 1,324,000 | +100,000 | 0.23% | 1,469,640 |
| 2025-01-06 | 2025-01-02 | 1.130 | 1,224,000 | -584,000 | 0.22% | 1,383,120 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,808,000 | +116,000 | 0.32% | 2,079,200 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,692,000 | -184,000 | 0.30% | 1,945,800 |
| 2024-12-27 | 2024-12-20 | 1.130 | 1,876,000 | -176,000 | 0.33% | 2,119,880 |
| 2024-12-23 | 2024-12-19 | 1.160 | 2,052,000 | +800,000 | 0.36% | 2,380,320 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,252,000 | +340,000 | 0.22% | 1,452,320 |
| 2024-12-19 | 2024-12-17 | 1.140 | 912,000 | -756,000 | 0.16% | 1,039,680 |
| 2024-12-18 | 2024-12-16 | 1.140 | 1,668,000 | +456,000 | 0.30% | 1,901,520 |
| 2024-12-17 | 2024-12-13 | 1.150 | 1,212,000 | -204,000 | 0.21% | 1,393,800 |
| 2024-12-16 | 2024-12-12 | 1.170 | 1,416,000 | -200,000 | 0.25% | 1,656,720 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,616,000 | -180,000 | 0.29% | 1,809,920 |
| 2024-12-12 | 2024-12-10 | 1.200 | 1,796,000 | +452,000 | 0.32% | 2,155,200 |
| 2024-12-11 | 2024-12-09 | 1.220 | 1,344,000 | -320,000 | 0.24% | 1,639,680 |
| 2024-12-10 | 2024-12-06 | 1.250 | 1,664,000 | +420,000 | 0.30% | 2,080,000 |
| 2024-12-06 | 2024-12-04 | 1.210 | 1,244,000 | +364,000 | 0.22% | 1,505,240 |
| 2024-12-05 | 2024-12-03 | 1.210 | 880,000 | -784,000 | 0.16% | 1,064,800 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,664,000 | +316,000 | 0.30% | 2,046,720 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,348,000 | -252,000 | 0.24% | 1,617,600 |
| 2024-12-02 | 2024-11-28 | 1.190 | 1,600,000 | -368,000 | 0.28% | 1,904,000 |
| 2024-11-28 | 2024-11-26 | 1.200 | 1,968,000 | +652,000 | 0.35% | 2,361,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 1,316,000 | +400,000 | 0.23% | 1,566,040 |
| 2024-11-25 | 2024-11-21 | 1.200 | 916,000 | -280,000 | 0.16% | 1,099,200 |
| 2024-11-22 | 2024-11-20 | 1.200 | 1,196,000 | +380,000 | 0.21% | 1,435,200 |
| 2024-11-21 | 2024-11-19 | 1.150 | 816,000 | -392,000 | 0.14% | 938,400 |
| 2024-11-20 | 2024-11-18 | 1.110 | 1,208,000 | -40,000 | 0.21% | 1,340,880 |
| 2024-11-15 | 2024-11-13 | 1.160 | 1,248,000 | +84,000 | 0.22% | 1,447,680 |
| 2024-11-14 | 2024-11-12 | 1.160 | 1,164,000 | -56,000 | 0.21% | 1,350,240 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,220,000 | +288,000 | 0.22% | 1,427,400 |
| 2024-11-12 | 2024-11-08 | 1.140 | 932,000 | -12,000 | 0.17% | 1,062,480 |
| 2024-11-11 | 2024-11-07 | 1.170 | 944,000 | -276,000 | 0.17% | 1,104,480 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,220,000 | +492,000 | 0.22% | 1,427,400 |
| 2024-11-07 | 2024-11-05 | 1.200 | 728,000 | -584,000 | 0.13% | 873,600 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,312,000 | -60,000 | 0.23% | 1,600,640 |
| 2024-11-05 | 2024-11-01 | 1.180 | 1,372,000 | -88,000 | 0.24% | 1,618,960 |
| 2024-11-04 | 2024-10-31 | 1.210 | 1,460,000 | +268,000 | 0.26% | 1,766,600 |
| 2024-11-01 | 2024-10-30 | 1.210 | 1,192,000 | -196,000 | 0.21% | 1,442,320 |
| 2024-10-31 | 2024-10-29 | 1.200 | 1,388,000 | +96,000 | 0.25% | 1,665,600 |
| 2024-10-28 | 2024-10-24 | 1.210 | 1,292,000 | -568,000 | 0.23% | 1,563,320 |
| 2024-10-24 | 2024-10-22 | 1.210 | 1,860,000 | +452,000 | 0.33% | 2,250,600 |
| 2024-10-23 | 2024-10-21 | 1.210 | 1,408,000 | +100,000 | 0.25% | 1,703,680 |
| 2024-10-22 | 2024-10-18 | 1.230 | 1,308,000 | -200,000 | 0.23% | 1,608,840 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,508,000 | +232,000 | 0.27% | 1,764,360 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,276,000 | +112,000 | 0.23% | 1,467,400 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,164,000 | -160,000 | 0.21% | 1,350,240 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,324,000 | -296,000 | 0.23% | 1,575,560 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,620,000 | +52,000 | 0.29% | 1,846,800 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,568,000 | +296,000 | 0.28% | 2,007,040 |
| 2024-10-04 | 2024-10-02 | 1.360 | 1,272,000 | -720,000 | 0.23% | 1,729,920 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,992,000 | +436,000 | 0.35% | 2,788,800 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,556,000 | -372,000 | 0.28% | 2,147,280 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,928,000 | +660,000 | 0.34% | 2,660,640 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1,268,000 | -224,000 | 0.22% | 1,762,520 |
| 2024-09-25 | 2024-09-23 | 1.370 | 1,492,000 | +28,000 | 0.26% | 2,044,040 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,464,000 | +44,000 | 0.26% | 2,005,680 |
| 2024-09-23 | 2024-09-19 | 1.390 | 1,420,000 | -748,000 | 0.25% | 1,973,800 |
| 2024-09-20 | 2024-09-17 | 1.300 | 2,168,000 | +240,000 | 0.38% | 2,818,400 |
| 2024-09-19 | 2024-09-16 | 1.290 | 1,928,000 | -328,000 | 0.34% | 2,487,120 |
| 2024-09-17 | 2024-09-13 | 1.300 | 2,256,000 | +8,000 | 0.40% | 2,932,800 |
| 2024-09-16 | 2024-09-12 | 1.300 | 2,248,000 | +204,000 | 0.40% | 2,922,400 |
| 2024-09-13 | 2024-09-11 | 1.280 | 2,044,000 | +236,000 | 0.36% | 2,616,320 |
| 2024-09-11 | 2024-09-09 | 1.260 | 1,808,000 | +412,000 | 0.32% | 2,278,080 |
| 2024-09-10 | 2024-09-05 | 1.260 | 1,396,000 | +16,000 | 0.25% | 1,758,960 |
| 2024-09-09 | 2024-09-04 | 1.260 | 1,380,000 | +216,000 | 0.24% | 1,738,800 |
| 2024-09-05 | 2024-09-03 | 1.270 | 1,164,000 | +448,000 | 0.21% | 1,478,280 |
| 2024-09-04 | 2024-09-02 | 1.230 | 716,000 | -148,000 | 0.13% | 880,680 |
| 2024-09-02 | 2024-08-29 | 1.190 | 864,000 | -64,000 | 0.15% | 1,028,160 |
| 2024-08-28 | 2024-08-26 | 1.270 | 928,000 | -140,000 | 0.16% | 1,178,560 |
| 2024-08-27 | 2024-08-23 | 1.260 | 1,068,000 | -260,000 | 0.19% | 1,345,680 |
| 2024-08-26 | 2024-08-22 | 1.240 | 1,328,000 | -156,000 | 0.24% | 1,646,720 |
| 2024-08-22 | 2024-08-20 | 1.160 | 1,484,000 | +132,000 | 0.26% | 1,721,440 |
| 2024-08-21 | 2024-08-19 | 1.200 | 1,352,000 | +164,000 | 0.24% | 1,622,400 |
| 2024-08-20 | 2024-08-16 | 1.150 | 1,188,000 | -168,000 | 0.21% | 1,366,200 |
| 2024-08-19 | 2024-08-15 | 1.100 | 1,356,000 | -844,000 | 0.24% | 1,491,600 |
| 2024-08-16 | 2024-08-14 | 1.020 | 2,200,000 | -220,000 | 0.39% | 2,244,000 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,420,000 | -40,000 | 0.43% | 2,420,000 |
| 2024-08-12 | 2024-08-08 | 0.990 | 2,460,000 | -40,000 | 0.44% | 2,435,400 |
| 2024-08-08 | 2024-08-06 | 0.990 | 2,500,000 | +120,000 | 0.44% | 2,475,000 |
| 2024-07-31 | 2024-07-29 | 0.970 | 2,380,000 | -92,000 | 0.42% | 2,308,600 |
| 2024-07-25 | 2024-07-23 | 1.050 | 2,472,000 | -132,000 | 0.44% | 2,595,600 |
| 2024-07-24 | 2024-07-22 | 1.050 | 2,604,000 | -84,000 | 0.46% | 2,734,200 |
| 2024-07-22 | 2024-07-18 | 1.050 | 2,688,000 | +1,028,000 | 0.48% | 2,822,400 |
| 2024-07-16 | 2024-07-12 | 1.050 | 1,660,000 | +400,000 | 0.29% | 1,743,000 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,260,000 | +152,000 | 0.22% | 1,310,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,108,000 | +196,000 | 0.20% | 1,196,640 |
| 2024-06-27 | 2024-06-25 | 1.230 | 912,000 | +36,000 | 0.16% | 1,121,760 |
| 2024-06-26 | 2024-06-24 | 1.280 | 876,000 | +144,000 | 0.16% | 1,121,280 |
| 2024-06-20 | 2024-06-18 | 1.310 | 732,000 | +148,000 | 0.13% | 958,920 |
| 2024-06-18 | 2024-06-14 | 1.450 | 584,000 | -160,000 | 0.10% | 846,800 |
| 2024-06-13 | 2024-06-11 | 1.240 | 744,000 | -124,000 | 0.13% | 922,560 |
| 2024-06-07 | 2024-06-05 | 1.320 | 868,000 | +28,000 | 0.15% | 1,145,760 |
| 2024-05-23 | 2024-05-21 | 1.340 | 840,000 | +140,000 | 0.15% | 1,125,600 |
| 2024-05-22 | 2024-05-20 | 1.290 | 700,000 | -328,000 | 0.12% | 903,000 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,028,000 | -136,000 | 0.18% | 1,264,440 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,164,000 | +312,000 | 0.21% | 1,396,800 |
| 2024-05-16 | 2024-05-13 | 1.130 | 852,000 | +436,000 | 0.15% | 962,760 |
| 2024-05-10 | 2024-05-08 | 1.080 | 416,000 | -40,000 | 0.07% | 449,280 |
| 2024-05-09 | 2024-05-07 | 1.130 | 456,000 | -100,000 | 0.08% | 515,280 |
| 2024-05-08 | 2024-05-06 | 1.140 | 556,000 | +92,000 | 0.10% | 633,840 |
| 2024-05-06 | 2024-05-02 | 1.150 | 464,000 | -72,000 | 0.08% | 533,600 |
| 2024-05-03 | 2024-04-30 | 1.140 | 536,000 | +172,000 | 0.10% | 611,040 |
| 2024-04-30 | 2024-04-26 | 1.120 | 364,000 | +72,000 | 0.06% | 407,680 |
| 2024-04-19 | 2024-04-17 | 1.100 | 292,000 | +160,000 | 0.05% | 321,200 |
| 2024-04-17 | 2024-04-15 | 1.130 | 132,000 | -92,000 | 0.02% | 149,160 |
| 2024-04-16 | 2024-04-12 | 1.130 | 224,000 | +72,000 | 0.04% | 253,120 |
| 2024-04-11 | 2024-04-09 | 1.140 | 152,000 | +92,000 | 0.03% | 173,280 |
| 2024-04-03 | 2024-03-28 | 1.180 | 60,000 | -144,000 | 0.01% | 70,800 |
| 2024-03-26 | 2024-03-22 | 1.230 | 204,000 | +96,000 | 0.04% | 250,920 |
| 2024-03-14 | 2024-03-12 | 1.250 | 108,000 | +100,000 | 0.02% | 135,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 8,000 | -160,000 | 0.00% | 9,920 |
| 2024-03-12 | 2024-03-08 | 1.230 | 168,000 | +160,000 | 0.03% | 206,640 |
| 2024-03-11 | 2024-03-07 | 1.250 | 8,000 | -156,000 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 164,000 | +156,000 | 0.03% | 203,360 |
| 2024-03-05 | 2024-03-01 | 1.220 | 8,000 | -152,000 | 0.00% | 9,760 |
| 2024-03-01 | 2024-02-28 | 1.210 | 160,000 | +152,000 | 0.03% | 193,600 |
| 2024-02-27 | 2024-02-23 | 1.220 | 8,000 | -160,000 | 0.00% | 9,760 |
| 2024-02-26 | 2024-02-22 | 1.240 | 168,000 | +160,000 | 0.03% | 208,320 |
| 2024-02-23 | 2024-02-21 | 1.230 | 8,000 | -128,000 | 0.00% | 9,840 |
| 2024-02-20 | 2024-02-16 | 1.240 | 136,000 | +128,000 | 0.02% | 168,640 |
| 2024-02-08 | 2024-02-06 | 1.210 | 8,000 | -84,000 | 0.00% | 9,680 |
| 2024-02-06 | 2024-02-02 | 1.200 | 92,000 | -152,000 | 0.02% | 110,400 |
| 2024-02-05 | 2024-02-01 | 1.260 | 244,000 | +236,000 | 0.04% | 307,440 |
| 2024-01-29 | 2024-01-25 | 1.260 | 8,000 | -132,000 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 1.210 | 140,000 | +132,000 | 0.02% | 169,400 |
| 2024-01-08 | 2024-01-04 | 1.250 | 8,000 | -4,000 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 12,000 | +4,000 | 0.00% | 14,400 |
| 2023-12-08 | 2023-12-06 | 1.230 | 8,000 | -4,000 | 0.00% | 9,840 |
| 2023-12-01 | 2023-11-29 | 1.200 | 12,000 | +4,000 | 0.00% | 14,400 |
| 2023-10-16 | 2023-10-12 | 1.300 | 8,000 | -4,000 | 0.00% | 10,400 |
| 2023-10-13 | 2023-10-11 | 1.290 | 12,000 | +4,000 | 0.00% | 15,480 |
| 2023-10-05 | 2023-10-03 | 1.220 | 8,000 | -4,000 | 0.00% | 9,760 |
| 2023-09-28 | 2023-09-26 | 1.210 | 12,000 | +4,000 | 0.00% | 14,520 |
| 2023-06-14 | 2023-06-12 | 1.130 | 8,000 | -4,000 | 0.00% | 9,040 |
| 2023-06-06 | 2023-06-02 | 0.960 | 12,000 | +4,000 | 0.00% | 11,520 |
| 2023-02-14 | 2023-02-10 | 1.090 | 8,000 | -48,000 | 0.00% | 8,720 |
| 2022-11-11 | 2022-11-09 | 0.920 | 56,000 | -8,000 | 0.01% | 51,520 |
| 2022-11-01 | 2022-10-28 | 1.100 | 64,000 | -4,000 | 0.01% | 70,400 |
| 2022-10-31 | 2022-10-27 | 0.960 | 68,000 | -20,000 | 0.01% | 65,280 |
| 2022-10-27 | 2022-10-25 | 0.810 | 88,000 | -4,000 | 0.02% | 71,280 |
| 2022-10-19 | 2022-10-17 | 0.740 | 92,000 | +8,000 | 0.02% | 68,080 |
| 2022-09-27 | 2022-09-23 | 1.000 | 84,000 | +8,000 | 0.01% | 84,000 |
| 2022-09-23 | 2022-09-21 | 1.050 | 76,000 | +8,000 | 0.01% | 79,800 |
| 2022-09-22 | 2022-09-20 | 1.070 | 68,000 | -12,000 | 0.01% | 72,760 |
| 2022-09-07 | 2022-09-05 | 1.000 | 80,000 | +12,000 | 0.01% | 80,000 |
| 2022-09-05 | 2022-09-01 | 1.100 | 68,000 | -8,000 | 0.01% | 74,800 |
| 2022-08-24 | 2022-08-22 | 1.020 | 76,000 | -12,000 | 0.01% | 77,520 |
| 2022-08-09 | 2022-08-05 | 1.030 | 88,000 | +12,000 | 0.02% | 90,640 |
| 2022-06-20 | 2022-06-16 | 0.930 | 76,000 | -20,000 | 0.01% | 70,680 |
| 2022-06-08 | 2022-06-06 | 0.590 | 96,000 | -8,000 | 0.02% | 56,640 |
| 2022-06-07 | 2022-06-02 | 0.510 | 104,000 | +40,000 | 0.02% | 53,040 |
| 2022-05-16 | 2022-05-12 | 0.480 | 64,000 | -24,000 | 0.01% | 30,720 |
| 2022-05-13 | 2022-05-11 | 0.480 | 88,000 | -12,000 | 0.02% | 42,240 |
| 2022-05-12 | 2022-05-10 | 0.470 | 100,000 | +36,000 | 0.02% | 47,000 |
| 2022-05-04 | 2022-04-29 | 0.440 | 64,000 | -60,000 | 0.01% | 28,160 |
| 2022-05-03 | 2022-04-28 | 0.460 | 124,000 | +4,000 | 0.02% | 57,040 |
| 2022-04-29 | 2022-04-27 | 0.280 | 120,000 | +64,000 | 0.02% | 33,600 |
| 2022-03-29 | 2022-03-25 | 0.740 | 56,000 | +8,000 | 0.01% | 41,440 |
| 2022-02-07 | 2022-01-31 | 0.850 | 48,000 | -8,000 | 0.01% | 40,800 |
| 2021-12-08 | 2021-12-06 | 0.800 | 56,000 | -12,000 | 0.01% | 44,800 |
| 2021-12-07 | 2021-12-03 | 0.760 | 68,000 | +12,000 | 0.01% | 51,680 |
| 2021-12-03 | 2021-12-01 | 0.840 | 56,000 | -12,000 | 0.01% | 47,040 |
| 2021-12-02 | 2021-11-30 | 0.830 | 68,000 | +12,000 | 0.01% | 56,440 |
| 2021-12-01 | 2021-11-29 | 0.870 | 56,000 | -12,000 | 0.01% | 48,720 |
| 2021-11-30 | 2021-11-26 | 0.840 | 68,000 | +8,000 | 0.01% | 57,120 |
| 2021-11-26 | 2021-11-24 | 0.900 | 60,000 | +12,000 | 0.01% | 54,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 48,000 | -8,000 | 0.01% | 49,440 |
| 2021-10-12 | 2021-10-08 | 0.780 | 56,000 | -4,000 | 0.01% | 43,680 |
| 2021-10-07 | 2021-10-05 | 0.870 | 60,000 | -4,000 | 0.01% | 52,200 |
| 2021-08-11 | 2021-08-09 | 1.220 | 64,000 | -4,000 | 0.01% | 78,080 |
| 2021-07-20 | 2021-07-16 | 1.230 | 68,000 | +8,000 | 0.01% | 83,640 |
| 2021-07-15 | 2021-07-13 | 1.280 | 60,000 | +4,000 | 0.01% | 76,800 |
| 2021-07-06 | 2021-07-02 | 1.180 | 56,000 | +4,000 | 0.01% | 66,080 |
| 2021-06-25 | 2021-06-23 | 1.220 | 52,000 | -8,000 | 0.01% | 63,440 |
| 2021-06-08 | 2021-06-04 | 1.100 | 60,000 | +4,000 | 0.01% | 66,000 |
| 2021-06-07 | 2021-06-03 | 1.120 | 56,000 | -4,000 | 0.01% | 62,720 |
| 2021-06-03 | 2021-06-01 | 1.182 | 60,000 | +2,655 | 0.01% | 70,939 |
| 2021-03-29 | 2021-03-25 | 1.130 | 57,345 | -11,469 | 0.01% | 64,800 |
| 2021-03-26 | 2021-03-24 | 1.109 | 68,814 | +45,876 | 0.02% | 76,320 |
| 2021-03-25 | 2021-03-23 | 1.161 | 22,938 | +7,646 | 0.01% | 26,640 |
| 2021-03-24 | 2021-03-22 | 1.245 | 15,292 | -3,823 | 0.00% | 19,040 |
| 2021-03-22 | 2021-03-18 | 1.161 | 19,115 | -7,646 | 0.00% | 22,200 |
| 2021-03-11 | 2021-03-09 | 0.984 | 26,761 | -7,646 | 0.01% | 26,320 |
| 2021-03-08 | 2021-03-04 | 0.973 | 34,407 | +7,646 | 0.01% | 33,480 |
| 2021-03-05 | 2021-03-03 | 1.004 | 26,761 | +7,646 | 0.01% | 26,880 |
| 2021-03-04 | 2021-03-02 | 1.004 | 19,115 | -7,646 | 0.00% | 19,200 |
| 2021-02-19 | 2021-02-17 | 0.984 | 26,761 | +3,823 | 0.01% | 26,320 |
| 2021-02-04 | 2021-02-02 | 0.900 | 22,938 | -3,823 | 0.01% | 20,640 |
| 2021-02-02 | 2021-01-29 | 0.900 | 26,761 | +3,823 | 0.01% | 24,080 |
| 2021-01-28 | 2021-01-26 | 0.942 | 22,938 | -3,823 | 0.01% | 21,600 |
| 2021-01-26 | 2021-01-22 | 0.837 | 26,761 | -3,823 | 0.01% | 22,400 |
| 2021-01-25 | 2021-01-21 | 0.785 | 30,584 | +3,823 | 0.01% | 24,000 |
| 2021-01-22 | 2021-01-20 | 0.753 | 26,761 | -3,823 | 0.01% | 20,160 |
| 2021-01-15 | 2021-01-13 | 0.670 | 30,584 | -11,469 | 0.01% | 20,480 |
| 2021-01-14 | 2021-01-12 | 0.617 | 42,053 | -11,469 | 0.01% | 25,960 |
| 2021-01-08 | 2021-01-06 | 0.607 | 53,522 | -15,292 | 0.01% | 32,480 |
| 2021-01-04 | 2020-12-29 | 0.586 | 68,814 | +15,292 | 0.02% | 40,320 |
| 2020-12-30 | 2020-12-28 | 0.596 | 53,522 | -11,469 | 0.01% | 31,920 |
| 2020-12-28 | 2020-12-22 | 0.596 | 64,991 | -3,823 | 0.01% | 38,760 |
| 2020-12-22 | 2020-12-18 | 0.607 | 68,814 | +11,469 | 0.02% | 41,760 |
| 2020-12-21 | 2020-12-17 | 0.607 | 57,345 | -7,646 | 0.01% | 34,800 |
| 2020-12-17 | 2020-12-15 | 0.586 | 64,991 | +15,292 | 0.01% | 38,080 |
| 2020-12-16 | 2020-12-14 | 0.628 | 49,699 | -7,646 | 0.01% | 31,200 |
| 2020-12-15 | 2020-12-11 | 0.607 | 57,345 | +15,292 | 0.01% | 34,800 |
| 2020-12-10 | 2020-12-08 | 0.628 | 42,053 | +19,115 | 0.01% | 26,400 |
| 2020-12-07 | 2020-12-03 | 0.659 | 22,938 | -30,584 | 0.01% | 15,120 |
| 2020-12-04 | 2020-12-02 | 0.586 | 53,522 | +11,469 | 0.01% | 31,360 |
| 2020-12-03 | 2020-12-01 | 0.628 | 42,053 | -7,646 | 0.01% | 26,400 |
| 2020-11-24 | 2020-11-20 | 0.628 | 49,699 | +3,823 | 0.01% | 31,200 |
| 2020-11-18 | 2020-11-16 | 0.638 | 45,876 | +3,823 | 0.01% | 29,280 |
| 2020-11-17 | 2020-11-13 | 0.659 | 42,053 | -7,646 | 0.01% | 27,720 |
| 2020-11-16 | 2020-11-12 | 0.607 | 49,699 | -7,646 | 0.01% | 30,160 |
| 2020-11-12 | 2020-11-10 | 0.659 | 57,345 | +7,646 | 0.01% | 37,800 |
| 2020-11-11 | 2020-11-09 | 0.722 | 49,699 | +3,823 | 0.01% | 35,880 |
| 2020-09-14 | 2020-09-10 | 0.711 | 45,876 | +19,115 | 0.01% | 32,640 |
| 2020-09-09 | 2020-09-07 | 0.743 | 26,761 | -38,230 | 0.01% | 19,880 |
| 2020-09-08 | 2020-09-04 | 0.722 | 64,991 | +22,938 | 0.01% | 46,920 |
| 2020-09-07 | 2020-09-03 | 0.764 | 42,053 | -22,938 | 0.01% | 32,120 |
| 2020-09-02 | 2020-08-31 | 0.837 | 64,991 | -11,469 | 0.01% | 54,400 |
| 2020-09-01 | 2020-08-28 | 0.858 | 76,460 | +19,115 | 0.02% | 65,600 |
| 2020-08-31 | 2020-08-27 | 0.847 | 57,345 | -22,938 | 0.01% | 48,600 |
| 2020-08-28 | 2020-08-26 | 0.847 | 80,283 | +19,115 | 0.02% | 68,040 |
| 2020-08-27 | 2020-08-25 | 0.868 | 61,168 | +11,469 | 0.01% | 53,120 |
| 2020-08-26 | 2020-08-24 | 0.963 | 49,699 | +11,469 | 0.01% | 47,840 |
| 2020-08-25 | 2020-08-21 | 0.931 | 38,230 | -11,469 | 0.01% | 35,600 |
| 2020-08-24 | 2020-08-20 | 0.868 | 49,699 | -7,646 | 0.01% | 43,160 |
| 2020-08-20 | 2020-08-18 | 0.868 | 57,345 | -3,823 | 0.01% | 49,800 |
| 2020-08-19 | 2020-08-17 | 0.868 | 61,168 | +19,115 | 0.01% | 53,120 |
| 2020-08-18 | 2020-08-14 | 0.879 | 42,053 | +19,115 | 0.01% | 36,960 |
| 2020-08-17 | 2020-08-13 | 0.879 | 22,938 | -7,646 | 0.01% | 20,160 |
| 2020-08-14 | 2020-08-12 | 0.858 | 30,584 | +3,823 | 0.01% | 26,240 |
| 2020-08-11 | 2020-08-07 | 0.868 | 26,761 | +7,646 | 0.01% | 23,240 |
| 2020-08-10 | 2020-08-06 | 0.879 | 19,115 | +3,823 | 0.00% | 16,800 |
| 2020-08-07 | 2020-08-05 | 0.868 | 15,292 | +3,823 | 0.00% | 13,280 |
| 2020-07-29 | 2020-07-27 | 0.921 | 11,469 | -7,646 | 0.00% | 10,560 |
| 2020-07-24 | 2020-07-22 | 0.858 | 19,115 | +3,823 | 0.00% | 16,400 |
| 2020-07-14 | 2020-07-10 | 0.931 | 15,292 | +3,823 | 0.00% | 14,240 |
| 2020-07-03 | 2020-06-30 | 0.910 | 11,469 | -3,823 | 0.00% | 10,440 |
| 2020-06-15 | 2020-06-11 | 0.889 | 15,292 | -3,823 | 0.00% | 13,600 |
| 2020-06-12 | 2020-06-10 | 0.858 | 19,115 | -7,646 | 0.00% | 16,400 |
| 2020-06-11 | 2020-06-09 | 0.952 | 26,761 | +7,646 | 0.01% | 25,480 |
| 2020-06-08 | 2020-06-04 | 1.109 | 19,115 | +3,823 | 0.00% | 21,200 |
| 2020-06-05 | 2020-06-03 | 1.256 | 15,292 | 0.00% | 19,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy