History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.210 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.130 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.210 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.210 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.290 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.040 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.060 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.070 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.070 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.030 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.330 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.340 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.210 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.120 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.130 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.230 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.230 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.260 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.250 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.210 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.230 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.210 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.210 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.240 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.230 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.180 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.240 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.210 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.230 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.230 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.210 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.230 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.130 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.220 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.210 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.230 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.220 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.220 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.220 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.240 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.230 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.210 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.990 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.960 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.090 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.970 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.790 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.910 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.930 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.020 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.020 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.050 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.050 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.060 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.060 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.030 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.040 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.970 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.080 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.060 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.080 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.080 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.070 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.190 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.200 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.290 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.250 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.230 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.260 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.220 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.240 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.230 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.160 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.160 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.160 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.130 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.990 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.990 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.980 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.960 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.950 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.950 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.920 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.940 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.930 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.910 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.910 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.910 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.910 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.900 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.930 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.930 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.930 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.900 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.880 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.920 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.890 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.900 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.790 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.830 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.860 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.820 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.870 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.890 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.890 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.860 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.860 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.850 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.860 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.860 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.880 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.870 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.930 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.940 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.950 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.950 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.950 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.930 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.920 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.940 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.930 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.960 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.040 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.010 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.050 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.020 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.040 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.040 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.040 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.070 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.070 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.060 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.050 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.070 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.050 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.030 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.060 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.080 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.080 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.070 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.090 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.130 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.090 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.070 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.100 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.120 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.110 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.070 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.090 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.070 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.950 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.050 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.010 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.870 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.870 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.870 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.870 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.860 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.850 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.880 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.890 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.920 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.890 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.900 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.940 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.880 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.890 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.890 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.900 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.940 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.910 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.910 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.890 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.910 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.880 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.880 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.890 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.930 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.950 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.920 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.870 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.910 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.970 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.040 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.990 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.100 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.960 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.830 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.810 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.720 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.710 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.780 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.740 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.740 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.800 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.830 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.930 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.990 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.980 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.950 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.920 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.950 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.950 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.950 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.020 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.050 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.070 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.090 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.050 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.040 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.090 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.060 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.070 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.970 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.010 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.980 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.000 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.090 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.120 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.150 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.130 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.050 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.010 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.010 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.020 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.020 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.020 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.960 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.950 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.930 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.910 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.930 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.030 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.990 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.980 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.900 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.910 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.920 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.890 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.890 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.890 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.870 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.860 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.890 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.890 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.890 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.870 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.870 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.870 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.880 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.810 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.830 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.840 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.830 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.860 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.870 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.890 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.870 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.880 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.930 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.760 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.710 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.680 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.620 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.590 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.510 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.530 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.540 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.540 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.530 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.530 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.520 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.530 | 0 | -4,000 | ||
| 2022-04-07 | 2022-04-04 | 0.760 | 4,000 | -4,000 | 0.00% | 3,040 |
| 2022-03-30 | 2022-03-28 | 0.730 | 8,000 | -4,000 | 0.00% | 5,840 |
| 2022-03-29 | 2022-03-25 | 0.740 | 12,000 | -8,000 | 0.00% | 8,880 |
| 2022-03-28 | 2022-03-24 | 0.790 | 20,000 | -4,000 | 0.00% | 15,800 |
| 2022-03-16 | 2022-03-14 | 0.790 | 24,000 | -4,000 | 0.00% | 18,960 |
| 2022-03-15 | 2022-03-11 | 0.800 | 28,000 | -8,000 | 0.00% | 22,400 |
| 2022-03-10 | 2022-03-08 | 0.810 | 36,000 | -4,000 | 0.01% | 29,160 |
| 2022-03-09 | 2022-03-07 | 0.820 | 40,000 | -324,000 | 0.01% | 32,800 |
| 2022-03-08 | 2022-03-04 | 0.820 | 364,000 | -20,000 | 0.06% | 298,480 |
| 2022-03-07 | 2022-03-03 | 0.830 | 384,000 | -8,000 | 0.07% | 318,720 |
| 2022-03-03 | 2022-03-01 | 0.830 | 392,000 | -16,000 | 0.07% | 325,360 |
| 2022-03-02 | 2022-02-28 | 0.820 | 408,000 | -140,000 | 0.07% | 334,560 |
| 2022-02-21 | 2022-02-17 | 0.850 | 548,000 | -4,000 | 0.10% | 465,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 552,000 | +4,000 | 0.10% | 469,200 |
| 2022-02-17 | 2022-02-15 | 0.850 | 548,000 | -40,000 | 0.10% | 465,800 |
| 2022-02-15 | 2022-02-11 | 0.920 | 588,000 | +20,000 | 0.10% | 540,960 |
| 2022-02-14 | 2022-02-10 | 0.920 | 568,000 | +20,000 | 0.10% | 522,560 |
| 2022-02-07 | 2022-01-31 | 0.850 | 548,000 | -4,000 | 0.10% | 465,800 |
| 2022-02-04 | 2022-01-27 | 0.810 | 552,000 | +4,000 | 0.10% | 447,120 |
| 2022-01-17 | 2022-01-13 | 0.800 | 548,000 | -4,000 | 0.10% | 438,400 |
| 2022-01-11 | 2022-01-07 | 0.790 | 552,000 | +4,000 | 0.10% | 436,080 |
| 2021-12-23 | 2021-12-21 | 0.790 | 548,000 | -4,000 | 0.10% | 432,920 |
| 2021-12-22 | 2021-12-20 | 0.790 | 552,000 | +4,000 | 0.10% | 436,080 |
| 2021-12-17 | 2021-12-15 | 0.790 | 548,000 | -4,000 | 0.10% | 432,920 |
| 2021-12-16 | 2021-12-14 | 0.790 | 552,000 | +4,000 | 0.10% | 436,080 |
| 2021-12-08 | 2021-12-06 | 0.800 | 548,000 | -4,000 | 0.10% | 438,400 |
| 2021-12-07 | 2021-12-03 | 0.760 | 552,000 | +4,000 | 0.10% | 419,520 |
| 2021-12-03 | 2021-12-01 | 0.840 | 548,000 | -4,000 | 0.10% | 460,320 |
| 2021-12-02 | 2021-11-30 | 0.830 | 552,000 | +4,000 | 0.10% | 458,160 |
| 2021-11-26 | 2021-11-24 | 0.900 | 548,000 | +12,000 | 0.10% | 493,200 |
| 2021-11-24 | 2021-11-22 | 0.980 | 536,000 | +4,000 | 0.10% | 525,280 |
| 2021-11-23 | 2021-11-19 | 1.000 | 532,000 | -28,000 | 0.09% | 532,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 560,000 | +28,000 | 0.10% | 576,800 |
| 2021-11-15 | 2021-11-11 | 0.890 | 532,000 | -4,000 | 0.09% | 473,480 |
| 2021-11-11 | 2021-11-09 | 0.880 | 536,000 | +4,000 | 0.10% | 471,680 |
| 2021-10-29 | 2021-10-27 | 0.910 | 532,000 | -4,000 | 0.09% | 484,120 |
| 2021-10-27 | 2021-10-25 | 0.910 | 536,000 | -4,000 | 0.10% | 487,760 |
| 2021-10-26 | 2021-10-22 | 0.910 | 540,000 | +8,000 | 0.10% | 491,400 |
| 2021-10-21 | 2021-10-19 | 0.910 | 532,000 | -4,000 | 0.09% | 484,120 |
| 2021-10-12 | 2021-10-08 | 0.780 | 536,000 | -4,000 | 0.10% | 418,080 |
| 2021-10-11 | 2021-10-07 | 0.790 | 540,000 | +4,000 | 0.10% | 426,600 |
| 2021-10-06 | 2021-10-04 | 0.870 | 536,000 | -4,000 | 0.10% | 466,320 |
| 2021-10-05 | 2021-09-30 | 0.980 | 540,000 | +8,000 | 0.10% | 529,200 |
| 2021-09-29 | 2021-09-27 | 1.060 | 532,000 | +4,000 | 0.09% | 563,920 |
| 2021-09-28 | 2021-09-24 | 1.100 | 528,000 | -4,000 | 0.09% | 580,800 |
| 2021-09-27 | 2021-09-23 | 1.080 | 532,000 | +4,000 | 0.09% | 574,560 |
| 2021-09-08 | 2021-09-06 | 1.170 | 528,000 | -4,000 | 0.09% | 617,760 |
| 2021-09-03 | 2021-09-01 | 1.140 | 532,000 | +4,000 | 0.09% | 606,480 |
| 2021-08-17 | 2021-08-13 | 1.120 | 528,000 | -24,000 | 0.09% | 591,360 |
| 2021-08-16 | 2021-08-12 | 1.120 | 552,000 | -24,000 | 0.10% | 618,240 |
| 2021-08-13 | 2021-08-11 | 1.150 | 576,000 | -8,000 | 0.10% | 662,400 |
| 2021-08-12 | 2021-08-10 | 1.320 | 584,000 | +16,000 | 0.10% | 770,880 |
| 2021-08-11 | 2021-08-09 | 1.220 | 568,000 | -24,000 | 0.10% | 692,960 |
| 2021-08-10 | 2021-08-06 | 1.180 | 592,000 | -20,000 | 0.10% | 698,560 |
| 2021-08-09 | 2021-08-05 | 1.200 | 612,000 | -24,000 | 0.11% | 734,400 |
| 2021-08-06 | 2021-08-04 | 1.190 | 636,000 | +16,000 | 0.11% | 756,840 |
| 2021-08-05 | 2021-08-03 | 1.160 | 620,000 | +20,000 | 0.11% | 719,200 |
| 2021-08-04 | 2021-08-02 | 1.190 | 600,000 | -20,000 | 0.11% | 714,000 |
| 2021-07-29 | 2021-07-27 | 1.130 | 620,000 | -24,000 | 0.11% | 700,600 |
| 2021-07-14 | 2021-07-12 | 1.280 | 644,000 | +12,000 | 0.11% | 824,320 |
| 2021-07-09 | 2021-07-07 | 1.220 | 632,000 | -4,000 | 0.11% | 771,040 |
| 2021-07-08 | 2021-07-06 | 1.190 | 636,000 | -80,000 | 0.11% | 756,840 |
| 2021-07-06 | 2021-07-02 | 1.180 | 716,000 | +36,000 | 0.13% | 844,880 |
| 2021-07-02 | 2021-06-29 | 1.210 | 680,000 | +4,000 | 0.12% | 822,800 |
| 2021-06-30 | 2021-06-28 | 1.200 | 676,000 | -16,000 | 0.12% | 811,200 |
| 2021-06-29 | 2021-06-25 | 1.200 | 692,000 | +88,000 | 0.15% | 830,400 |
| 2021-06-28 | 2021-06-24 | 1.170 | 604,000 | +4,000 | 0.13% | 706,680 |
| 2021-06-25 | 2021-06-23 | 1.220 | 600,000 | -84,000 | 0.13% | 732,000 |
| 2021-06-22 | 2021-06-18 | 1.130 | 684,000 | -20,000 | 0.15% | 772,920 |
| 2021-06-21 | 2021-06-17 | 1.150 | 704,000 | -20,000 | 0.15% | 809,600 |
| 2021-06-18 | 2021-06-16 | 1.160 | 724,000 | -16,000 | 0.15% | 839,840 |
| 2021-06-17 | 2021-06-15 | 1.220 | 740,000 | -4,000 | 0.16% | 902,800 |
| 2021-06-16 | 2021-06-11 | 1.200 | 744,000 | +16,000 | 0.16% | 892,800 |
| 2021-06-15 | 2021-06-10 | 1.220 | 728,000 | +80,000 | 0.15% | 888,160 |
| 2021-06-07 | 2021-06-03 | 1.120 | 648,000 | -12,000 | 0.14% | 725,760 |
| 2021-06-03 | 2021-06-01 | 1.182 | 660,000 | +29,204 | 0.14% | 780,328 |
| 2021-06-02 | 2021-05-31 | 1.193 | 630,796 | +3,823 | 0.14% | 752,399 |
| 2021-05-26 | 2021-05-24 | 1.120 | 626,973 | -7,646 | 0.14% | 701,919 |
| 2021-05-24 | 2021-05-20 | 1.172 | 634,619 | -3,823 | 0.14% | 743,679 |
| 2021-05-20 | 2021-05-17 | 1.214 | 638,442 | -7,646 | 0.14% | 774,879 |
| 2021-05-17 | 2021-05-13 | 1.120 | 646,088 | +3,823 | 0.14% | 723,319 |
| 2021-05-14 | 2021-05-12 | 1.088 | 642,265 | +3,823 | 0.14% | 698,879 |
| 2021-05-07 | 2021-05-05 | 1.182 | 638,442 | +3,823 | 0.14% | 754,839 |
| 2021-05-03 | 2021-04-29 | 1.329 | 634,619 | -49,700 | 0.14% | 843,279 |
| 2021-04-30 | 2021-04-28 | 1.360 | 684,319 | -15,292 | 0.15% | 930,801 |
| 2021-04-23 | 2021-04-21 | 1.287 | 699,611 | -7,646 | 0.16% | 900,360 |
| 2021-04-21 | 2021-04-19 | 1.151 | 707,257 | -3,823 | 0.16% | 814,000 |
| 2021-04-08 | 2021-04-01 | 1.130 | 711,080 | -7,646 | 0.16% | 803,520 |
| 2021-03-30 | 2021-03-26 | 1.120 | 718,726 | +3,823 | 0.16% | 804,640 |
| 2021-03-26 | 2021-03-24 | 1.109 | 714,903 | -183,504 | 0.16% | 792,880 |
| 2021-03-25 | 2021-03-23 | 1.161 | 898,407 | -38,230 | 0.20% | 1,043,400 |
| 2021-03-24 | 2021-03-22 | 1.245 | 936,637 | +175,858 | 0.21% | 1,166,200 |
| 2021-03-23 | 2021-03-19 | 1.245 | 760,779 | +99,398 | 0.17% | 947,240 |
| 2021-03-22 | 2021-03-18 | 1.161 | 661,381 | +7,646 | 0.15% | 768,121 |
| 2021-03-19 | 2021-03-17 | 1.099 | 653,735 | +3,823 | 0.15% | 718,201 |
| 2021-03-05 | 2021-03-03 | 1.004 | 649,912 | -7,646 | 0.14% | 652,800 |
| 2021-02-24 | 2021-02-22 | 0.889 | 657,558 | -30,584 | 0.15% | 584,800 |
| 2021-02-19 | 2021-02-17 | 0.984 | 688,142 | -95,575 | 0.15% | 676,800 |
| 2021-02-18 | 2021-02-16 | 1.025 | 783,717 | -30,584 | 0.17% | 803,600 |
| 2021-02-17 | 2021-02-11 | 1.025 | 814,301 | +3,823 | 0.18% | 834,960 |
| 2021-02-16 | 2021-02-09 | 0.984 | 810,478 | -38,230 | 0.18% | 797,120 |
| 2021-02-10 | 2021-02-08 | 0.984 | 848,708 | -19,115 | 0.19% | 834,720 |
| 2021-02-08 | 2021-02-04 | 0.931 | 867,823 | -3,823 | 0.19% | 808,120 |
| 2021-02-04 | 2021-02-02 | 0.900 | 871,646 | -68,814 | 0.19% | 784,320 |
| 2021-02-03 | 2021-02-01 | 0.900 | 940,460 | -45,876 | 0.21% | 846,240 |
| 2021-02-01 | 2021-01-28 | 0.879 | 986,336 | +7,646 | 0.22% | 866,880 |
| 2021-01-29 | 2021-01-27 | 0.900 | 978,690 | -15,292 | 0.22% | 880,640 |
| 2021-01-28 | 2021-01-26 | 0.942 | 993,982 | -38,230 | 0.22% | 936,000 |
| 2021-01-27 | 2021-01-25 | 0.858 | 1,032,212 | +7,646 | 0.23% | 885,600 |
| 2021-01-26 | 2021-01-22 | 0.837 | 1,024,566 | +57,345 | 0.23% | 857,600 |
| 2021-01-25 | 2021-01-21 | 0.785 | 967,221 | -57,345 | 0.22% | 759,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 1,024,566 | -110,868 | 0.23% | 750,400 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,135,434 | -7,646 | 0.25% | 760,320 |
| 2021-01-15 | 2021-01-13 | 0.670 | 1,143,080 | -133,805 | 0.25% | 765,440 |
| 2021-01-08 | 2021-01-06 | 0.607 | 1,276,885 | -7,646 | 0.28% | 774,880 |
| 2021-01-05 | 2020-12-31 | 0.575 | 1,284,531 | +7,646 | 0.29% | 739,200 |
| 2021-01-04 | 2020-12-29 | 0.586 | 1,276,885 | +42,053 | 0.28% | 748,160 |
| 2020-12-30 | 2020-12-28 | 0.596 | 1,234,832 | +76,460 | 0.27% | 736,440 |
| 2020-12-16 | 2020-12-14 | 0.628 | 1,158,372 | -3,823 | 0.26% | 727,200 |
| 2020-12-11 | 2020-12-09 | 0.638 | 1,162,195 | -3,823 | 0.26% | 741,760 |
| 2020-12-02 | 2020-11-30 | 0.586 | 1,166,018 | +19,115 | 0.26% | 683,200 |
| 2020-11-27 | 2020-11-25 | 0.607 | 1,146,903 | +72,638 | 0.26% | 696,000 |
| 2020-11-23 | 2020-11-19 | 0.649 | 1,074,265 | -11,470 | 0.24% | 696,880 |
| 2020-11-12 | 2020-11-10 | 0.659 | 1,085,735 | -22,938 | 0.24% | 715,680 |
| 2020-11-11 | 2020-11-09 | 0.722 | 1,108,673 | -7,646 | 0.25% | 800,400 |
| 2020-11-09 | 2020-11-05 | 0.617 | 1,116,319 | +11,469 | 0.25% | 689,120 |
| 2020-10-29 | 2020-10-27 | 0.586 | 1,104,850 | -3,823 | 0.25% | 647,360 |
| 2020-10-23 | 2020-10-21 | 0.586 | 1,108,673 | +3,823 | 0.25% | 649,600 |
| 2020-10-15 | 2020-10-12 | 0.607 | 1,104,850 | +3,823 | 0.25% | 670,480 |
| 2020-10-08 | 2020-10-06 | 0.628 | 1,101,027 | +3,823 | 0.25% | 691,200 |
| 2020-09-24 | 2020-09-22 | 0.638 | 1,097,204 | -15,292 | 0.24% | 700,280 |
| 2020-09-18 | 2020-09-16 | 0.691 | 1,112,496 | +3,823 | 0.25% | 768,240 |
| 2020-09-08 | 2020-09-04 | 0.722 | 1,108,673 | -19,115 | 0.25% | 800,400 |
| 2020-09-03 | 2020-09-01 | 0.806 | 1,127,788 | +3,823 | 0.25% | 908,600 |
| 2020-09-02 | 2020-08-31 | 0.837 | 1,123,965 | +7,646 | 0.25% | 940,800 |
| 2020-08-31 | 2020-08-27 | 0.847 | 1,116,319 | -26,761 | 0.25% | 946,080 |
| 2020-08-28 | 2020-08-26 | 0.847 | 1,143,080 | +7,646 | 0.25% | 968,760 |
| 2020-08-27 | 2020-08-25 | 0.868 | 1,135,434 | +3,823 | 0.25% | 986,040 |
| 2020-08-25 | 2020-08-21 | 0.931 | 1,131,611 | +68,815 | 0.25% | 1,053,760 |
| 2020-08-24 | 2020-08-20 | 0.868 | 1,062,796 | -3,823 | 0.24% | 922,960 |
| 2020-08-13 | 2020-08-11 | 0.868 | 1,066,619 | -3,823 | 0.24% | 926,280 |
| 2020-08-12 | 2020-08-10 | 0.868 | 1,070,442 | -3,823 | 0.24% | 929,600 |
| 2020-08-11 | 2020-08-07 | 0.868 | 1,074,265 | -15,293 | 0.24% | 932,920 |
| 2020-08-10 | 2020-08-06 | 0.879 | 1,089,558 | -7,646 | 0.24% | 957,600 |
| 2020-08-07 | 2020-08-05 | 0.868 | 1,097,204 | +22,939 | 0.24% | 952,840 |
| 2020-08-06 | 2020-08-04 | 0.868 | 1,074,265 | +3,823 | 0.24% | 932,920 |
| 2020-08-05 | 2020-08-03 | 0.868 | 1,070,442 | +84,106 | 0.24% | 929,600 |
| 2020-08-04 | 2020-07-31 | 0.900 | 986,336 | -7,646 | 0.22% | 887,520 |
| 2020-08-03 | 2020-07-30 | 0.868 | 993,982 | -3,823 | 0.22% | 863,200 |
| 2020-07-31 | 2020-07-29 | 0.879 | 997,805 | +38,230 | 0.22% | 876,960 |
| 2020-07-30 | 2020-07-28 | 0.889 | 959,575 | +34,407 | 0.21% | 853,400 |
| 2020-07-29 | 2020-07-27 | 0.921 | 925,168 | -19,115 | 0.21% | 851,840 |
| 2020-07-28 | 2020-07-24 | 0.858 | 944,283 | -30,584 | 0.21% | 810,160 |
| 2020-07-27 | 2020-07-23 | 0.858 | 974,867 | +3,823 | 0.22% | 836,400 |
| 2020-07-23 | 2020-07-21 | 0.868 | 971,044 | +15,292 | 0.22% | 843,280 |
| 2020-07-21 | 2020-07-17 | 0.889 | 955,752 | -11,469 | 0.21% | 850,000 |
| 2020-07-20 | 2020-07-16 | 0.889 | 967,221 | -103,221 | 0.22% | 860,200 |
| 2020-07-17 | 2020-07-15 | 0.921 | 1,070,442 | -3,823 | 0.24% | 985,600 |
| 2020-07-16 | 2020-07-14 | 0.942 | 1,074,265 | +34,407 | 0.24% | 1,011,600 |
| 2020-07-15 | 2020-07-13 | 0.952 | 1,039,858 | +61,168 | 0.23% | 990,080 |
| 2020-07-14 | 2020-07-10 | 0.931 | 978,690 | -3,823 | 0.22% | 911,360 |
| 2020-07-13 | 2020-07-09 | 0.921 | 982,513 | -34,407 | 0.22% | 904,640 |
| 2020-07-09 | 2020-07-07 | 0.879 | 1,016,920 | -3,823 | 0.23% | 893,760 |
| 2020-07-08 | 2020-07-06 | 0.889 | 1,020,743 | +3,823 | 0.23% | 907,800 |
| 2020-07-07 | 2020-07-03 | 0.900 | 1,016,920 | +11,469 | 0.23% | 915,040 |
| 2020-07-06 | 2020-07-02 | 0.879 | 1,005,451 | +11,469 | 0.22% | 883,680 |
| 2020-07-03 | 2020-06-30 | 0.910 | 993,982 | -22,938 | 0.22% | 904,800 |
| 2020-07-02 | 2020-06-29 | 0.931 | 1,016,920 | +7,646 | 0.23% | 946,960 |
| 2020-06-30 | 2020-06-26 | 0.952 | 1,009,274 | +19,115 | 0.22% | 960,960 |
| 2020-06-29 | 2020-06-24 | 0.984 | 990,159 | -22,938 | 0.22% | 973,840 |
| 2020-06-26 | 2020-06-23 | 0.984 | 1,013,097 | +7,646 | 0.23% | 996,400 |
| 2020-06-24 | 2020-06-22 | 0.984 | 1,005,451 | +3,823 | 0.23% | 988,880 |
| 2020-06-22 | 2020-06-18 | 0.973 | 1,001,628 | -19,115 | 0.23% | 974,640 |
| 2020-06-19 | 2020-06-17 | 1.015 | 1,020,743 | +107,044 | 0.23% | 1,035,960 |
| 2020-06-18 | 2020-06-16 | 1.057 | 913,699 | +26,761 | 0.21% | 965,560 |
| 2020-06-17 | 2020-06-15 | 0.984 | 886,938 | -30,584 | 0.20% | 872,320 |
| 2020-06-16 | 2020-06-12 | 0.910 | 917,522 | -3,823 | 0.21% | 835,200 |
| 2020-06-15 | 2020-06-11 | 0.889 | 921,345 | +7,646 | 0.21% | 819,400 |
| 2020-06-12 | 2020-06-10 | 0.858 | 913,699 | -15,292 | 0.21% | 783,920 |
| 2020-06-11 | 2020-06-09 | 0.952 | 928,991 | -68,814 | 0.21% | 884,520 |
| 2020-06-10 | 2020-06-08 | 1.057 | 997,805 | -72,637 | 0.22% | 1,054,440 |
| 2020-06-09 | 2020-06-05 | 1.099 | 1,070,442 | -11,470 | 0.24% | 1,175,999 |
| 2020-06-08 | 2020-06-04 | 1.109 | 1,081,912 | +382,301 | 0.24% | 1,199,921 |
| 2020-06-05 | 2020-06-03 | 1.256 | 699,611 | 0.16% | 878,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy