History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.210 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.130 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.210 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.210 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.290 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.040 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.060 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.070 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.070 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.030 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.330 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.340 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.210 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.120 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.130 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.220 | 0 | -260,000 | ||
| 2023-10-25 | 2023-10-20 | 1.230 | 260,000 | -84,000 | 0.05% | 319,800 |
| 2023-09-27 | 2023-09-25 | 1.180 | 344,000 | +4,000 | 0.06% | 405,920 |
| 2023-09-26 | 2023-09-22 | 1.150 | 340,000 | -92,000 | 0.06% | 391,000 |
| 2023-09-07 | 2023-09-05 | 0.790 | 432,000 | +84,000 | 0.08% | 341,280 |
| 2023-06-15 | 2023-06-13 | 1.150 | 348,000 | +92,000 | 0.06% | 400,200 |
| 2023-06-13 | 2023-06-09 | 1.080 | 256,000 | -96,000 | 0.05% | 276,480 |
| 2023-05-30 | 2023-05-25 | 0.920 | 352,000 | -92,000 | 0.06% | 323,840 |
| 2023-05-29 | 2023-05-24 | 0.920 | 444,000 | -48,000 | 0.08% | 408,480 |
| 2023-04-26 | 2023-04-24 | 0.860 | 492,000 | +32,000 | 0.09% | 423,120 |
| 2023-04-25 | 2023-04-21 | 0.820 | 460,000 | +8,000 | 0.08% | 377,200 |
| 2023-04-21 | 2023-04-19 | 0.880 | 452,000 | +12,000 | 0.08% | 397,760 |
| 2023-04-19 | 2023-04-17 | 0.890 | 440,000 | +16,000 | 0.08% | 391,600 |
| 2023-03-16 | 2023-03-14 | 0.960 | 424,000 | +216,000 | 0.08% | 407,040 |
| 2023-03-15 | 2023-03-13 | 1.040 | 208,000 | +48,000 | 0.04% | 216,320 |
| 2023-03-06 | 2023-03-02 | 1.040 | 160,000 | +28,000 | 0.03% | 166,400 |
| 2023-03-01 | 2023-02-27 | 1.070 | 132,000 | -16,000 | 0.02% | 141,240 |
| 2023-02-28 | 2023-02-24 | 1.070 | 148,000 | +28,000 | 0.03% | 158,360 |
| 2023-02-23 | 2023-02-21 | 1.070 | 120,000 | -52,000 | 0.02% | 128,400 |
| 2023-02-22 | 2023-02-20 | 1.050 | 172,000 | +48,000 | 0.03% | 180,600 |
| 2023-02-21 | 2023-02-17 | 1.030 | 124,000 | +4,000 | 0.02% | 127,720 |
| 2023-02-16 | 2023-02-14 | 1.080 | 120,000 | -28,000 | 0.02% | 129,600 |
| 2023-02-14 | 2023-02-10 | 1.090 | 148,000 | +28,000 | 0.03% | 161,320 |
| 2022-12-29 | 2022-12-23 | 0.850 | 120,000 | -24,000 | 0.02% | 102,000 |
| 2022-12-22 | 2022-12-20 | 0.880 | 144,000 | +8,000 | 0.03% | 126,720 |
| 2022-12-21 | 2022-12-19 | 0.890 | 136,000 | +16,000 | 0.02% | 121,040 |
| 2022-12-13 | 2022-12-09 | 0.900 | 120,000 | -16,000 | 0.02% | 108,000 |
| 2022-12-06 | 2022-12-02 | 0.890 | 136,000 | +12,000 | 0.02% | 121,040 |
| 2022-11-24 | 2022-11-22 | 0.910 | 124,000 | +4,000 | 0.02% | 112,840 |
| 2022-11-22 | 2022-11-18 | 0.880 | 120,000 | -24,000 | 0.02% | 105,600 |
| 2022-11-21 | 2022-11-17 | 0.860 | 144,000 | +24,000 | 0.03% | 123,840 |
| 2022-10-31 | 2022-10-27 | 0.960 | 120,000 | -40,000 | 0.02% | 115,200 |
| 2022-10-27 | 2022-10-25 | 0.810 | 160,000 | +40,000 | 0.03% | 129,600 |
| 2022-10-20 | 2022-10-18 | 0.780 | 120,000 | -28,000 | 0.02% | 93,600 |
| 2022-09-26 | 2022-09-22 | 1.020 | 148,000 | +8,000 | 0.03% | 150,960 |
| 2022-09-23 | 2022-09-21 | 1.050 | 140,000 | +8,000 | 0.02% | 147,000 |
| 2022-09-19 | 2022-09-15 | 1.040 | 132,000 | +12,000 | 0.02% | 137,280 |
| 2022-09-14 | 2022-09-09 | 1.070 | 120,000 | -24,000 | 0.02% | 128,400 |
| 2022-09-07 | 2022-09-05 | 1.000 | 144,000 | +12,000 | 0.03% | 144,000 |
| 2022-09-05 | 2022-09-01 | 1.100 | 132,000 | +12,000 | 0.02% | 145,200 |
| 2022-08-22 | 2022-08-18 | 1.020 | 120,000 | -20,000 | 0.02% | 122,400 |
| 2022-08-19 | 2022-08-17 | 0.960 | 140,000 | +16,000 | 0.02% | 134,400 |
| 2022-08-18 | 2022-08-16 | 0.950 | 124,000 | +4,000 | 0.02% | 117,800 |
| 2022-08-04 | 2022-08-02 | 0.900 | 120,000 | -16,000 | 0.02% | 108,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 136,000 | +16,000 | 0.02% | 119,680 |
| 2022-07-27 | 2022-07-25 | 0.920 | 120,000 | -20,000 | 0.02% | 110,400 |
| 2022-07-26 | 2022-07-22 | 0.890 | 140,000 | -76,000 | 0.02% | 124,600 |
| 2022-07-25 | 2022-07-21 | 0.890 | 216,000 | -116,000 | 0.04% | 192,240 |
| 2022-07-21 | 2022-07-19 | 0.900 | 332,000 | +16,000 | 0.06% | 298,800 |
| 2022-07-20 | 2022-07-18 | 0.890 | 316,000 | +16,000 | 0.06% | 281,240 |
| 2022-07-19 | 2022-07-15 | 0.870 | 300,000 | +4,000 | 0.05% | 261,000 |
| 2022-07-14 | 2022-07-12 | 0.890 | 296,000 | +120,000 | 0.05% | 263,440 |
| 2022-07-06 | 2022-07-04 | 0.880 | 176,000 | -228,000 | 0.03% | 154,880 |
| 2022-06-28 | 2022-06-24 | 0.830 | 404,000 | +36,000 | 0.07% | 335,320 |
| 2022-06-27 | 2022-06-23 | 0.860 | 368,000 | +104,000 | 0.07% | 316,480 |
| 2022-06-24 | 2022-06-22 | 0.870 | 264,000 | +44,000 | 0.05% | 229,680 |
| 2022-06-23 | 2022-06-21 | 0.890 | 220,000 | +92,000 | 0.04% | 195,800 |
| 2022-06-22 | 2022-06-20 | 0.870 | 128,000 | +32,000 | 0.02% | 111,360 |
| 2022-05-16 | 2022-05-12 | 0.480 | 96,000 | +20,000 | 0.02% | 46,080 |
| 2022-05-12 | 2022-05-10 | 0.470 | 76,000 | -64,000 | 0.01% | 35,720 |
| 2022-05-10 | 2022-05-05 | 0.510 | 140,000 | -96,000 | 0.02% | 71,400 |
| 2022-05-06 | 2022-05-04 | 0.490 | 236,000 | +160,000 | 0.04% | 115,640 |
| 2022-05-04 | 2022-04-29 | 0.440 | 76,000 | +72,000 | 0.01% | 33,440 |
| 2022-05-03 | 2022-04-28 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2022-04-29 | 2022-04-27 | 0.280 | 0 | -3,048,000 | ||
| 2022-04-12 | 2022-04-08 | 0.780 | 3,048,000 | +668,000 | 0.54% | 2,377,440 |
| 2022-04-04 | 2022-03-31 | 0.750 | 2,380,000 | -660,000 | 0.42% | 1,785,000 |
| 2022-03-02 | 2022-02-28 | 0.820 | 3,040,000 | +1,204,000 | 0.54% | 2,492,800 |
| 2022-03-01 | 2022-02-25 | 0.850 | 1,836,000 | +56,000 | 0.33% | 1,560,600 |
| 2022-02-18 | 2022-02-16 | 0.850 | 1,780,000 | -1,120,000 | 0.32% | 1,513,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,900,000 | +348,000 | 0.51% | 2,668,000 |
| 2022-02-14 | 2022-02-10 | 0.920 | 2,552,000 | +176,000 | 0.45% | 2,347,840 |
| 2022-02-11 | 2022-02-09 | 0.890 | 2,376,000 | +200,000 | 0.42% | 2,114,640 |
| 2022-02-08 | 2022-02-04 | 0.870 | 2,176,000 | +396,000 | 0.39% | 1,893,120 |
| 2022-01-27 | 2022-01-25 | 0.820 | 1,780,000 | -2,312,000 | 0.32% | 1,459,600 |
| 2022-01-26 | 2022-01-24 | 0.820 | 4,092,000 | +4,036,000 | 0.73% | 3,355,440 |
| 2022-01-25 | 2022-01-21 | 0.820 | 56,000 | +56,000 | 0.01% | 45,920 |
| 2022-01-20 | 2022-01-18 | 0.820 | 0 | -2,852,000 | ||
| 2022-01-13 | 2022-01-11 | 0.790 | 2,852,000 | +1,432,000 | 0.51% | 2,253,080 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,420,000 | +304,000 | 0.25% | 1,178,600 |
| 2021-12-30 | 2021-12-28 | 0.890 | 1,116,000 | -1,464,000 | 0.20% | 993,240 |
| 2021-12-23 | 2021-12-21 | 0.790 | 2,580,000 | -1,288,000 | 0.46% | 2,038,200 |
| 2021-12-16 | 2021-12-14 | 0.790 | 3,868,000 | +2,628,000 | 0.69% | 3,055,720 |
| 2021-12-09 | 2021-12-07 | 0.800 | 1,240,000 | +480,000 | 0.22% | 992,000 |
| 2021-12-02 | 2021-11-30 | 0.830 | 760,000 | -204,000 | 0.13% | 630,800 |
| 2021-11-25 | 2021-11-23 | 0.940 | 964,000 | -2,084,000 | 0.17% | 906,160 |
| 2021-11-18 | 2021-11-16 | 0.910 | 3,048,000 | -1,184,000 | 0.54% | 2,773,680 |
| 2021-11-12 | 2021-11-10 | 0.880 | 4,232,000 | +32,000 | 0.75% | 3,724,160 |
| 2021-11-11 | 2021-11-09 | 0.880 | 4,200,000 | +820,000 | 0.74% | 3,696,000 |
| 2021-11-04 | 2021-11-02 | 0.940 | 3,380,000 | +1,456,000 | 0.60% | 3,177,200 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,924,000 | +1,152,000 | 0.34% | 1,750,840 |
| 2021-10-21 | 2021-10-19 | 0.910 | 772,000 | -2,620,000 | 0.14% | 702,520 |
| 2021-10-18 | 2021-10-12 | 0.850 | 3,392,000 | +1,396,000 | 0.60% | 2,883,200 |
| 2021-10-04 | 2021-09-29 | 1.000 | 1,996,000 | +24,000 | 0.35% | 1,996,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 1,972,000 | +1,308,000 | 0.35% | 1,972,000 |
| 2021-09-24 | 2021-09-21 | 1.140 | 664,000 | -1,388,000 | 0.12% | 756,960 |
| 2021-09-16 | 2021-09-14 | 1.210 | 2,052,000 | +992,000 | 0.36% | 2,482,920 |
| 2021-09-09 | 2021-09-07 | 1.200 | 1,060,000 | +400,000 | 0.19% | 1,272,000 |
| 2021-09-03 | 2021-09-01 | 1.140 | 660,000 | +212,000 | 0.12% | 752,400 |
| 2021-09-02 | 2021-08-31 | 1.150 | 448,000 | -1,748,000 | 0.08% | 515,200 |
| 2021-08-26 | 2021-08-24 | 1.150 | 2,196,000 | +1,616,000 | 0.39% | 2,525,400 |
| 2021-08-23 | 2021-08-19 | 1.050 | 580,000 | +448,000 | 0.10% | 609,000 |
| 2021-08-12 | 2021-08-10 | 1.320 | 132,000 | -664,000 | 0.02% | 174,240 |
| 2021-08-05 | 2021-08-03 | 1.160 | 796,000 | -220,000 | 0.14% | 923,360 |
| 2021-07-29 | 2021-07-27 | 1.130 | 1,016,000 | -212,000 | 0.18% | 1,148,080 |
| 2021-07-22 | 2021-07-20 | 1.170 | 1,228,000 | -248,000 | 0.22% | 1,436,760 |
| 2021-07-16 | 2021-07-14 | 1.280 | 1,476,000 | +512,000 | 0.26% | 1,889,280 |
| 2021-07-15 | 2021-07-13 | 1.280 | 964,000 | -300,000 | 0.17% | 1,233,920 |
| 2021-07-02 | 2021-06-29 | 1.210 | 1,264,000 | +1,264,000 | 0.22% | 1,529,440 |
| 2021-06-11 | 2021-06-09 | 1.040 | 0 | -180,000 | ||
| 2021-06-04 | 2021-06-02 | 1.182 | 180,000 | -1,952,000 | 0.04% | 212,817 |
| 2021-06-03 | 2021-06-01 | 1.182 | 2,132,000 | +94,336 | 0.45% | 2,520,695 |
| 2021-05-28 | 2021-05-26 | 1.172 | 2,037,664 | +1,785,345 | 0.45% | 2,387,840 |
| 2021-05-27 | 2021-05-25 | 1.130 | 252,319 | -2,007,079 | 0.06% | 285,120 |
| 2021-05-24 | 2021-05-20 | 1.172 | 2,259,398 | +1,311,292 | 0.50% | 2,647,680 |
| 2021-05-21 | 2021-05-18 | 1.235 | 948,106 | -1,322,761 | 0.21% | 1,170,560 |
| 2021-05-17 | 2021-05-13 | 1.120 | 2,270,867 | +913,699 | 0.51% | 2,542,320 |
| 2021-05-14 | 2021-05-12 | 1.088 | 1,357,168 | +45,876 | 0.30% | 1,476,800 |
| 2021-05-13 | 2021-05-11 | 1.088 | 1,311,292 | -783,717 | 0.29% | 1,426,880 |
| 2021-05-07 | 2021-05-05 | 1.182 | 2,095,009 | +95,575 | 0.47% | 2,476,960 |
| 2021-04-26 | 2021-04-22 | 1.266 | 1,999,434 | +1,930,620 | 0.45% | 2,531,320 |
| 2021-04-23 | 2021-04-21 | 1.287 | 68,814 | -2,068,248 | 0.02% | 88,560 |
| 2021-04-20 | 2021-04-16 | 1.161 | 2,137,062 | +1,953,558 | 0.48% | 2,481,960 |
| 2021-04-19 | 2021-04-15 | 1.140 | 183,504 | -1,185,133 | 0.04% | 209,280 |
| 2021-04-16 | 2021-04-14 | 1.120 | 1,368,637 | -776,071 | 0.30% | 1,532,240 |
| 2021-04-14 | 2021-04-12 | 1.109 | 2,144,708 | +2,144,708 | 0.48% | 2,378,640 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy