History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 440,000 | +0 | 0.08% | 532,400 |
| 2025-10-13 | 2025-10-09 | 1.250 | 440,000 | +0 | 0.08% | 550,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 440,000 | +0 | 0.08% | 536,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 440,000 | -24,000 | 0.08% | 563,200 |
| 2025-10-06 | 2025-10-02 | 1.160 | 464,000 | -12,000 | 0.08% | 538,240 |
| 2025-10-02 | 2025-09-29 | 1.110 | 476,000 | -12,000 | 0.08% | 528,360 |
| 2025-09-30 | 2025-09-26 | 1.050 | 488,000 | +12,000 | 0.09% | 512,400 |
| 2025-09-22 | 2025-09-18 | 0.990 | 476,000 | +36,000 | 0.08% | 471,240 |
| 2025-09-19 | 2025-09-17 | 1.050 | 440,000 | +16,000 | 0.08% | 462,000 |
| 2025-09-17 | 2025-09-15 | 1.020 | 424,000 | +48,000 | 0.08% | 432,480 |
| 2025-09-08 | 2025-09-04 | 1.160 | 376,000 | -4,000 | 0.07% | 436,160 |
| 2025-09-03 | 2025-09-01 | 1.200 | 380,000 | -28,000 | 0.07% | 456,000 |
| 2025-09-02 | 2025-08-29 | 1.070 | 408,000 | +16,000 | 0.07% | 436,560 |
| 2025-08-27 | 2025-08-25 | 1.030 | 392,000 | -100,000 | 0.07% | 403,760 |
| 2025-08-25 | 2025-08-21 | 1.050 | 492,000 | +12,000 | 0.09% | 516,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 480,000 | -12,000 | 0.09% | 542,400 |
| 2025-08-21 | 2025-08-19 | 1.040 | 492,000 | +12,000 | 0.09% | 511,680 |
| 2025-07-29 | 2025-07-25 | 1.020 | 480,000 | -124,000 | 0.09% | 489,600 |
| 2025-07-21 | 2025-07-17 | 1.120 | 604,000 | -160,000 | 0.11% | 676,480 |
| 2025-07-18 | 2025-07-16 | 0.960 | 764,000 | +284,000 | 0.14% | 733,440 |
| 2025-05-28 | 2025-05-26 | 1.000 | 480,000 | -4,000 | 0.09% | 480,000 |
| 2025-05-23 | 2025-05-21 | 1.000 | 484,000 | +64,000 | 0.09% | 484,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 420,000 | -100,000 | 0.07% | 420,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 520,000 | +68,000 | 0.09% | 540,800 |
| 2025-05-06 | 2025-04-30 | 1.290 | 452,000 | +28,000 | 0.08% | 583,080 |
| 2025-04-24 | 2025-04-22 | 1.170 | 424,000 | +4,000 | 0.08% | 496,080 |
| 2025-04-23 | 2025-04-17 | 1.200 | 420,000 | -28,000 | 0.07% | 504,000 |
| 2025-04-11 | 2025-04-09 | 1.100 | 448,000 | +4,000 | 0.08% | 492,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 444,000 | -4,000 | 0.08% | 488,400 |
| 2025-03-14 | 2025-03-12 | 1.060 | 448,000 | +4,000 | 0.08% | 474,880 |
| 2025-02-10 | 2025-02-06 | 1.170 | 444,000 | -4,000 | 0.08% | 519,480 |
| 2025-02-06 | 2025-02-04 | 1.150 | 448,000 | +16,000 | 0.08% | 515,200 |
| 2025-02-03 | 2025-01-24 | 1.210 | 432,000 | -4,000 | 0.08% | 522,720 |
| 2024-12-02 | 2024-11-28 | 1.190 | 436,000 | -4,000 | 0.08% | 518,840 |
| 2024-11-14 | 2024-11-12 | 1.160 | 440,000 | -80,000 | 0.08% | 510,400 |
| 2024-11-11 | 2024-11-07 | 1.170 | 520,000 | +80,000 | 0.09% | 608,400 |
| 2024-11-08 | 2024-11-06 | 1.170 | 440,000 | +4,000 | 0.08% | 514,800 |
| 2024-10-18 | 2024-10-16 | 1.170 | 436,000 | +4,000 | 0.08% | 510,120 |
| 2024-10-10 | 2024-10-08 | 1.080 | 432,000 | +12,000 | 0.08% | 466,560 |
| 2024-10-07 | 2024-10-03 | 1.280 | 420,000 | +52,000 | 0.07% | 537,600 |
| 2024-09-26 | 2024-09-24 | 1.390 | 368,000 | +48,000 | 0.07% | 511,520 |
| 2024-08-26 | 2024-08-22 | 1.240 | 320,000 | -148,000 | 0.06% | 396,800 |
| 2024-07-05 | 2024-07-03 | 1.070 | 468,000 | +132,000 | 0.08% | 500,760 |
| 2024-06-27 | 2024-06-25 | 1.230 | 336,000 | -4,000 | 0.06% | 413,280 |
| 2024-06-18 | 2024-06-14 | 1.450 | 340,000 | -8,000 | 0.06% | 493,000 |
| 2024-06-14 | 2024-06-12 | 1.220 | 348,000 | -164,000 | 0.06% | 424,560 |
| 2024-05-22 | 2024-05-20 | 1.290 | 512,000 | -16,000 | 0.09% | 660,480 |
| 2024-05-13 | 2024-05-09 | 1.100 | 528,000 | -8,000 | 0.09% | 580,800 |
| 2024-05-10 | 2024-05-08 | 1.080 | 536,000 | +8,000 | 0.10% | 578,880 |
| 2024-04-09 | 2024-04-05 | 1.120 | 528,000 | -12,000 | 0.09% | 591,360 |
| 2024-04-08 | 2024-04-03 | 1.140 | 540,000 | +12,000 | 0.10% | 615,600 |
| 2024-03-27 | 2024-03-25 | 1.220 | 528,000 | -28,000 | 0.09% | 644,160 |
| 2024-03-22 | 2024-03-20 | 1.230 | 556,000 | -20,000 | 0.10% | 683,880 |
| 2024-03-21 | 2024-03-19 | 1.220 | 576,000 | -4,000 | 0.10% | 702,720 |
| 2024-03-19 | 2024-03-15 | 1.230 | 580,000 | +20,000 | 0.10% | 713,400 |
| 2024-03-14 | 2024-03-12 | 1.250 | 560,000 | -20,000 | 0.10% | 700,000 |
| 2024-02-28 | 2024-02-26 | 1.230 | 580,000 | -8,000 | 0.10% | 713,400 |
| 2024-02-26 | 2024-02-22 | 1.240 | 588,000 | +8,000 | 0.10% | 729,120 |
| 2024-02-15 | 2024-02-09 | 1.290 | 580,000 | -24,000 | 0.10% | 748,200 |
| 2024-02-06 | 2024-02-02 | 1.200 | 604,000 | +20,000 | 0.11% | 724,800 |
| 2024-01-03 | 2023-12-29 | 1.230 | 584,000 | +28,000 | 0.10% | 718,320 |
| 2023-12-22 | 2023-12-20 | 1.230 | 556,000 | -4,000 | 0.10% | 683,880 |
| 2023-12-20 | 2023-12-18 | 1.250 | 560,000 | -12,000 | 0.10% | 700,000 |
| 2023-12-18 | 2023-12-14 | 1.270 | 572,000 | +20,000 | 0.10% | 726,440 |
| 2023-12-15 | 2023-12-13 | 1.260 | 552,000 | +20,000 | 0.10% | 695,520 |
| 2023-12-12 | 2023-12-08 | 1.230 | 532,000 | -8,000 | 0.09% | 654,360 |
| 2023-11-22 | 2023-11-20 | 1.200 | 540,000 | -8,000 | 0.10% | 648,000 |
| 2023-11-17 | 2023-11-15 | 1.240 | 548,000 | +8,000 | 0.10% | 679,520 |
| 2023-11-16 | 2023-11-14 | 1.230 | 540,000 | -60,000 | 0.10% | 664,200 |
| 2023-11-09 | 2023-11-07 | 1.250 | 600,000 | -176,000 | 0.11% | 750,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 776,000 | -16,000 | 0.14% | 876,880 |
| 2023-11-06 | 2023-11-02 | 1.220 | 792,000 | -12,000 | 0.14% | 966,240 |
| 2023-11-01 | 2023-10-30 | 1.200 | 804,000 | -4,000 | 0.14% | 964,800 |
| 2023-10-26 | 2023-10-24 | 1.180 | 808,000 | -40,000 | 0.14% | 953,440 |
| 2023-10-24 | 2023-10-19 | 1.200 | 848,000 | -4,000 | 0.15% | 1,017,600 |
| 2023-10-10 | 2023-10-06 | 1.220 | 852,000 | -16,000 | 0.15% | 1,039,440 |
| 2023-10-09 | 2023-10-05 | 1.220 | 868,000 | +8,000 | 0.15% | 1,058,960 |
| 2023-10-05 | 2023-10-03 | 1.220 | 860,000 | +16,000 | 0.15% | 1,049,200 |
| 2023-10-04 | 2023-09-29 | 1.240 | 844,000 | -8,000 | 0.15% | 1,046,560 |
| 2023-10-03 | 2023-09-28 | 1.220 | 852,000 | +8,000 | 0.15% | 1,039,440 |
| 2023-09-28 | 2023-09-26 | 1.210 | 844,000 | +8,000 | 0.15% | 1,021,240 |
| 2023-09-26 | 2023-09-22 | 1.150 | 836,000 | -100,000 | 0.15% | 961,400 |
| 2023-09-21 | 2023-09-19 | 0.970 | 936,000 | +100,000 | 0.17% | 907,920 |
| 2023-09-18 | 2023-09-14 | 0.900 | 836,000 | +68,000 | 0.15% | 752,400 |
| 2023-09-13 | 2023-09-11 | 1.120 | 768,000 | -20,000 | 0.14% | 860,160 |
| 2023-09-11 | 2023-09-06 | 0.900 | 788,000 | +8,000 | 0.14% | 709,200 |
| 2023-09-07 | 2023-09-05 | 0.790 | 780,000 | +12,000 | 0.14% | 616,200 |
| 2023-08-21 | 2023-08-17 | 1.060 | 768,000 | +140,000 | 0.14% | 814,080 |
| 2023-08-14 | 2023-08-10 | 1.100 | 628,000 | -4,000 | 0.11% | 690,800 |
| 2023-07-25 | 2023-07-21 | 1.290 | 632,000 | -8,000 | 0.11% | 815,280 |
| 2023-07-24 | 2023-07-20 | 1.360 | 640,000 | -44,000 | 0.11% | 870,400 |
| 2023-07-21 | 2023-07-19 | 1.290 | 684,000 | -4,000 | 0.12% | 882,360 |
| 2023-07-11 | 2023-07-07 | 1.200 | 688,000 | -4,000 | 0.12% | 825,600 |
| 2023-06-23 | 2023-06-20 | 1.260 | 692,000 | -108,000 | 0.12% | 871,920 |
| 2023-06-21 | 2023-06-19 | 1.200 | 800,000 | -52,000 | 0.14% | 960,000 |
| 2023-06-20 | 2023-06-16 | 1.160 | 852,000 | -4,000 | 0.15% | 988,320 |
| 2023-06-16 | 2023-06-14 | 1.120 | 856,000 | -24,000 | 0.15% | 958,720 |
| 2023-06-15 | 2023-06-13 | 1.150 | 880,000 | -4,000 | 0.16% | 1,012,000 |
| 2023-06-14 | 2023-06-12 | 1.130 | 884,000 | -132,000 | 0.16% | 998,920 |
| 2023-06-13 | 2023-06-09 | 1.080 | 1,016,000 | -100,000 | 0.18% | 1,097,280 |
| 2023-06-12 | 2023-06-08 | 0.990 | 1,116,000 | -124,000 | 0.20% | 1,104,840 |
| 2023-06-09 | 2023-06-07 | 0.990 | 1,240,000 | +32,000 | 0.22% | 1,227,600 |
| 2023-02-01 | 2023-01-30 | 1.090 | 1,208,000 | -4,000 | 0.21% | 1,316,720 |
| 2023-01-30 | 2023-01-26 | 1.100 | 1,212,000 | -4,000 | 0.21% | 1,333,200 |
| 2023-01-09 | 2023-01-05 | 1.010 | 1,216,000 | -60,000 | 0.22% | 1,228,160 |
| 2023-01-03 | 2022-12-29 | 0.870 | 1,276,000 | -120,000 | 0.23% | 1,110,120 |
| 2022-12-01 | 2022-11-29 | 0.910 | 1,396,000 | -240,000 | 0.25% | 1,270,360 |
| 2022-11-30 | 2022-11-28 | 0.910 | 1,636,000 | -192,000 | 0.29% | 1,488,760 |
| 2022-11-29 | 2022-11-25 | 0.890 | 1,828,000 | -240,000 | 0.32% | 1,626,920 |
| 2022-11-01 | 2022-10-28 | 1.100 | 2,068,000 | -136,000 | 0.37% | 2,274,800 |
| 2022-10-26 | 2022-10-24 | 0.720 | 2,204,000 | -12,000 | 0.39% | 1,586,880 |
| 2022-09-19 | 2022-09-15 | 1.040 | 2,216,000 | -52,000 | 0.39% | 2,304,640 |
| 2022-09-16 | 2022-09-14 | 1.090 | 2,268,000 | +20,000 | 0.40% | 2,472,120 |
| 2022-09-07 | 2022-09-05 | 1.000 | 2,248,000 | -72,000 | 0.40% | 2,248,000 |
| 2022-09-06 | 2022-09-02 | 1.090 | 2,320,000 | -4,000 | 0.41% | 2,528,800 |
| 2022-09-02 | 2022-08-31 | 1.120 | 2,324,000 | -12,000 | 0.41% | 2,602,880 |
| 2022-09-01 | 2022-08-30 | 1.150 | 2,336,000 | +16,000 | 0.41% | 2,686,400 |
| 2022-08-12 | 2022-08-10 | 0.900 | 2,320,000 | -40,000 | 0.41% | 2,088,000 |
| 2022-07-27 | 2022-07-25 | 0.920 | 2,360,000 | +104,000 | 0.42% | 2,171,200 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,256,000 | -12,000 | 0.40% | 2,030,400 |
| 2022-07-19 | 2022-07-15 | 0.870 | 2,268,000 | -28,000 | 0.40% | 1,973,160 |
| 2022-07-18 | 2022-07-14 | 0.900 | 2,296,000 | +24,000 | 0.41% | 2,066,400 |
| 2022-06-29 | 2022-06-27 | 0.840 | 2,272,000 | -32,000 | 0.40% | 1,908,480 |
| 2022-06-27 | 2022-06-23 | 0.860 | 2,304,000 | -784,000 | 0.41% | 1,981,440 |
| 2022-06-24 | 2022-06-22 | 0.870 | 3,088,000 | -676,000 | 0.55% | 2,686,560 |
| 2022-06-23 | 2022-06-21 | 0.890 | 3,764,000 | -4,000 | 0.67% | 3,349,960 |
| 2022-06-21 | 2022-06-17 | 0.880 | 3,768,000 | -104,000 | 0.67% | 3,315,840 |
| 2022-06-20 | 2022-06-16 | 0.930 | 3,872,000 | -76,000 | 0.69% | 3,600,960 |
| 2022-06-17 | 2022-06-15 | 0.840 | 3,948,000 | -56,000 | 0.70% | 3,316,320 |
| 2022-06-15 | 2022-06-13 | 0.710 | 4,004,000 | -8,000 | 0.71% | 2,842,840 |
| 2022-06-14 | 2022-06-10 | 0.680 | 4,012,000 | -52,000 | 0.71% | 2,728,160 |
| 2022-06-10 | 2022-06-08 | 0.620 | 4,064,000 | -28,000 | 0.72% | 2,519,680 |
| 2022-06-09 | 2022-06-07 | 0.600 | 4,092,000 | -72,000 | 0.73% | 2,455,200 |
| 2022-06-08 | 2022-06-06 | 0.590 | 4,164,000 | +124,000 | 0.74% | 2,456,760 |
| 2022-06-01 | 2022-05-30 | 0.540 | 4,040,000 | -8,000 | 0.72% | 2,181,600 |
| 2022-05-27 | 2022-05-25 | 0.520 | 4,048,000 | +68,000 | 0.72% | 2,104,960 |
| 2022-05-24 | 2022-05-20 | 0.530 | 3,980,000 | +120,000 | 0.71% | 2,109,400 |
| 2022-05-23 | 2022-05-19 | 0.540 | 3,860,000 | +20,000 | 0.68% | 2,084,400 |
| 2022-05-20 | 2022-05-18 | 0.540 | 3,840,000 | +132,000 | 0.68% | 2,073,600 |
| 2022-05-19 | 2022-05-17 | 0.530 | 3,708,000 | -32,000 | 0.66% | 1,965,240 |
| 2022-05-18 | 2022-05-16 | 0.510 | 3,740,000 | +60,000 | 0.66% | 1,907,400 |
| 2022-05-17 | 2022-05-13 | 0.520 | 3,680,000 | +72,000 | 0.65% | 1,913,600 |
| 2022-05-16 | 2022-05-12 | 0.480 | 3,608,000 | -48,000 | 0.64% | 1,731,840 |
| 2022-05-13 | 2022-05-11 | 0.480 | 3,656,000 | +120,000 | 0.65% | 1,754,880 |
| 2022-05-12 | 2022-05-10 | 0.470 | 3,536,000 | +464,000 | 0.63% | 1,661,920 |
| 2022-05-11 | 2022-05-06 | 0.495 | 3,072,000 | +16,000 | 0.54% | 1,520,640 |
| 2022-05-10 | 2022-05-05 | 0.510 | 3,056,000 | +48,000 | 0.54% | 1,558,560 |
| 2022-05-06 | 2022-05-04 | 0.490 | 3,008,000 | +52,000 | 0.53% | 1,473,920 |
| 2022-05-05 | 2022-05-03 | 0.475 | 2,956,000 | +108,000 | 0.52% | 1,404,100 |
| 2022-05-04 | 2022-04-29 | 0.440 | 2,848,000 | +20,000 | 0.50% | 1,253,120 |
| 2022-05-03 | 2022-04-28 | 0.460 | 2,828,000 | -412,000 | 0.50% | 1,300,880 |
| 2022-04-29 | 2022-04-27 | 0.280 | 3,240,000 | +2,640,000 | 0.57% | 907,200 |
| 2022-04-28 | 2022-04-26 | 0.940 | 600,000 | -16,000 | 0.11% | 564,000 |
| 2022-04-27 | 2022-04-25 | 0.920 | 616,000 | -20,000 | 0.11% | 566,720 |
| 2022-04-25 | 2022-04-21 | 0.890 | 636,000 | -140,000 | 0.11% | 566,040 |
| 2022-04-19 | 2022-04-13 | 0.800 | 776,000 | +4,000 | 0.14% | 620,800 |
| 2022-04-14 | 2022-04-12 | 0.780 | 772,000 | +116,000 | 0.14% | 602,160 |
| 2022-04-01 | 2022-03-30 | 0.760 | 656,000 | -12,000 | 0.12% | 498,560 |
| 2022-03-29 | 2022-03-25 | 0.740 | 668,000 | +20,000 | 0.12% | 494,320 |
| 2022-03-23 | 2022-03-21 | 0.800 | 648,000 | -60,000 | 0.11% | 518,400 |
| 2022-03-18 | 2022-03-16 | 0.800 | 708,000 | +8,000 | 0.13% | 566,400 |
| 2022-03-17 | 2022-03-15 | 0.780 | 700,000 | +32,000 | 0.12% | 546,000 |
| 2022-03-09 | 2022-03-07 | 0.820 | 668,000 | +4,000 | 0.12% | 547,760 |
| 2022-03-04 | 2022-03-02 | 0.830 | 664,000 | +20,000 | 0.12% | 551,120 |
| 2022-03-02 | 2022-02-28 | 0.820 | 644,000 | -60,000 | 0.11% | 528,080 |
| 2022-02-18 | 2022-02-16 | 0.850 | 704,000 | +44,000 | 0.12% | 598,400 |
| 2022-02-15 | 2022-02-11 | 0.920 | 660,000 | -12,000 | 0.12% | 607,200 |
| 2022-02-14 | 2022-02-10 | 0.920 | 672,000 | -100,000 | 0.12% | 618,240 |
| 2022-02-11 | 2022-02-09 | 0.890 | 772,000 | -228,000 | 0.14% | 687,080 |
| 2022-02-09 | 2022-02-07 | 0.880 | 1,000,000 | -80,000 | 0.18% | 880,000 |
| 2022-02-08 | 2022-02-04 | 0.870 | 1,080,000 | +12,000 | 0.19% | 939,600 |
| 2022-01-26 | 2022-01-24 | 0.820 | 1,068,000 | +48,000 | 0.19% | 875,760 |
| 2022-01-18 | 2022-01-14 | 0.810 | 1,020,000 | -40,000 | 0.18% | 826,200 |
| 2022-01-12 | 2022-01-10 | 0.780 | 1,060,000 | +44,000 | 0.19% | 826,800 |
| 2022-01-10 | 2022-01-06 | 0.830 | 1,016,000 | +36,000 | 0.18% | 843,280 |
| 2021-12-30 | 2021-12-28 | 0.890 | 980,000 | +184,000 | 0.17% | 872,200 |
| 2021-12-13 | 2021-12-09 | 0.810 | 796,000 | -12,000 | 0.14% | 644,760 |
| 2021-12-10 | 2021-12-08 | 0.830 | 808,000 | +36,000 | 0.14% | 670,640 |
| 2021-12-01 | 2021-11-29 | 0.870 | 772,000 | +4,000 | 0.14% | 671,640 |
| 2021-11-29 | 2021-11-25 | 0.890 | 768,000 | +36,000 | 0.14% | 683,520 |
| 2021-11-26 | 2021-11-24 | 0.900 | 732,000 | +12,000 | 0.13% | 658,800 |
| 2021-11-25 | 2021-11-23 | 0.940 | 720,000 | +8,000 | 0.13% | 676,800 |
| 2021-11-24 | 2021-11-22 | 0.980 | 712,000 | +8,000 | 0.13% | 697,760 |
| 2021-11-23 | 2021-11-19 | 1.000 | 704,000 | +32,000 | 0.12% | 704,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 672,000 | +72,000 | 0.12% | 692,160 |
| 2021-11-19 | 2021-11-17 | 0.920 | 600,000 | -12,000 | 0.11% | 552,000 |
| 2021-11-16 | 2021-11-12 | 0.890 | 612,000 | -48,000 | 0.11% | 544,680 |
| 2021-11-05 | 2021-11-03 | 0.950 | 660,000 | +48,000 | 0.12% | 627,000 |
| 2021-11-04 | 2021-11-02 | 0.940 | 612,000 | -16,000 | 0.11% | 575,280 |
| 2021-11-02 | 2021-10-29 | 0.890 | 628,000 | +12,000 | 0.11% | 558,920 |
| 2021-10-21 | 2021-10-19 | 0.910 | 616,000 | -48,000 | 0.11% | 560,560 |
| 2021-10-20 | 2021-10-18 | 0.890 | 664,000 | -8,000 | 0.12% | 590,960 |
| 2021-10-19 | 2021-10-15 | 0.850 | 672,000 | +32,000 | 0.12% | 571,200 |
| 2021-10-15 | 2021-10-11 | 0.860 | 640,000 | +48,000 | 0.11% | 550,400 |
| 2021-10-11 | 2021-10-07 | 0.790 | 592,000 | +4,000 | 0.10% | 467,680 |
| 2021-10-06 | 2021-10-04 | 0.870 | 588,000 | +8,000 | 0.10% | 511,560 |
| 2021-10-05 | 2021-09-30 | 0.980 | 580,000 | +16,000 | 0.10% | 568,400 |
| 2021-09-29 | 2021-09-27 | 1.060 | 564,000 | -4,000 | 0.10% | 597,840 |
| 2021-09-28 | 2021-09-24 | 1.100 | 568,000 | -16,000 | 0.10% | 624,800 |
| 2021-09-24 | 2021-09-21 | 1.140 | 584,000 | -4,000 | 0.10% | 665,760 |
| 2021-09-17 | 2021-09-15 | 1.140 | 588,000 | +16,000 | 0.10% | 670,320 |
| 2021-09-16 | 2021-09-14 | 1.210 | 572,000 | -4,000 | 0.10% | 692,120 |
| 2021-09-10 | 2021-09-08 | 1.220 | 576,000 | -4,000 | 0.10% | 702,720 |
| 2021-09-08 | 2021-09-06 | 1.170 | 580,000 | +16,000 | 0.10% | 678,600 |
| 2021-09-06 | 2021-09-02 | 1.160 | 564,000 | -8,000 | 0.10% | 654,240 |
| 2021-08-18 | 2021-08-16 | 1.120 | 572,000 | +8,000 | 0.10% | 640,640 |
| 2021-08-13 | 2021-08-11 | 1.150 | 564,000 | -84,000 | 0.10% | 648,600 |
| 2021-08-12 | 2021-08-10 | 1.320 | 648,000 | +32,000 | 0.11% | 855,360 |
| 2021-08-11 | 2021-08-09 | 1.220 | 616,000 | +16,000 | 0.11% | 751,520 |
| 2021-07-29 | 2021-07-27 | 1.130 | 600,000 | -16,000 | 0.11% | 678,000 |
| 2021-07-22 | 2021-07-20 | 1.170 | 616,000 | -40,000 | 0.11% | 720,720 |
| 2021-07-12 | 2021-07-08 | 1.270 | 656,000 | -12,000 | 0.12% | 833,120 |
| 2021-07-09 | 2021-07-07 | 1.220 | 668,000 | -12,000 | 0.12% | 814,960 |
| 2021-07-07 | 2021-07-05 | 1.190 | 680,000 | +4,000 | 0.12% | 809,200 |
| 2021-07-06 | 2021-07-02 | 1.180 | 676,000 | -8,000 | 0.12% | 797,680 |
| 2021-06-30 | 2021-06-28 | 1.200 | 684,000 | +16,000 | 0.12% | 820,800 |
| 2021-06-28 | 2021-06-24 | 1.170 | 668,000 | +4,000 | 0.14% | 781,560 |
| 2021-06-25 | 2021-06-23 | 1.220 | 664,000 | +4,000 | 0.14% | 810,080 |
| 2021-06-22 | 2021-06-18 | 1.130 | 660,000 | -8,000 | 0.14% | 745,800 |
| 2021-06-18 | 2021-06-16 | 1.160 | 668,000 | +40,000 | 0.14% | 774,880 |
| 2021-06-15 | 2021-06-10 | 1.220 | 628,000 | -12,000 | 0.13% | 766,160 |
| 2021-06-09 | 2021-06-07 | 1.100 | 640,000 | -4,000 | 0.14% | 704,000 |
| 2021-06-08 | 2021-06-04 | 1.100 | 644,000 | -52,000 | 0.14% | 708,400 |
| 2021-06-07 | 2021-06-03 | 1.120 | 696,000 | -56,000 | 0.15% | 779,520 |
| 2021-06-04 | 2021-06-02 | 1.182 | 752,000 | +52,000 | 0.16% | 889,101 |
| 2021-06-03 | 2021-06-01 | 1.182 | 700,000 | +30,973 | 0.15% | 827,620 |
| 2021-05-25 | 2021-05-21 | 1.193 | 669,027 | -3,823 | 0.15% | 798,001 |
| 2021-05-14 | 2021-05-12 | 1.088 | 672,850 | -34,407 | 0.15% | 732,160 |
| 2021-05-11 | 2021-05-07 | 1.151 | 707,257 | -11,469 | 0.16% | 814,000 |
| 2021-05-06 | 2021-05-04 | 1.276 | 718,726 | -3,823 | 0.16% | 917,440 |
| 2021-05-05 | 2021-05-03 | 1.329 | 722,549 | +7,646 | 0.16% | 960,120 |
| 2021-05-04 | 2021-04-30 | 1.329 | 714,903 | -15,292 | 0.16% | 949,960 |
| 2021-05-03 | 2021-04-29 | 1.329 | 730,195 | -7,646 | 0.16% | 970,280 |
| 2021-04-30 | 2021-04-28 | 1.360 | 737,841 | -34,407 | 0.16% | 1,003,600 |
| 2021-04-29 | 2021-04-27 | 1.297 | 772,248 | +30,584 | 0.17% | 1,001,920 |
| 2021-04-27 | 2021-04-23 | 1.256 | 741,664 | -129,982 | 0.17% | 931,200 |
| 2021-04-26 | 2021-04-22 | 1.266 | 871,646 | -42,053 | 0.19% | 1,103,520 |
| 2021-04-23 | 2021-04-21 | 1.287 | 913,699 | +34,407 | 0.20% | 1,175,880 |
| 2021-04-22 | 2021-04-20 | 1.182 | 879,292 | -378,478 | 0.20% | 1,039,600 |
| 2021-04-09 | 2021-04-07 | 1.109 | 1,257,770 | -7,646 | 0.28% | 1,394,960 |
| 2021-04-08 | 2021-04-01 | 1.130 | 1,265,416 | -61,168 | 0.28% | 1,429,920 |
| 2021-04-07 | 2021-03-31 | 1.109 | 1,326,584 | -11,469 | 0.30% | 1,471,280 |
| 2021-04-01 | 2021-03-30 | 1.099 | 1,338,053 | -11,469 | 0.30% | 1,470,000 |
| 2021-03-30 | 2021-03-26 | 1.120 | 1,349,522 | -22,938 | 0.30% | 1,510,840 |
| 2021-03-29 | 2021-03-25 | 1.130 | 1,372,460 | +19,115 | 0.31% | 1,550,880 |
| 2021-03-26 | 2021-03-24 | 1.109 | 1,353,345 | +351,717 | 0.30% | 1,500,960 |
| 2021-03-25 | 2021-03-23 | 1.161 | 1,001,628 | -126,160 | 0.22% | 1,163,280 |
| 2021-03-24 | 2021-03-22 | 1.245 | 1,127,788 | -267,610 | 0.25% | 1,404,200 |
| 2021-03-23 | 2021-03-19 | 1.245 | 1,395,398 | +3,823 | 0.31% | 1,737,400 |
| 2021-03-22 | 2021-03-18 | 1.161 | 1,391,575 | +95,575 | 0.31% | 1,616,160 |
| 2021-03-19 | 2021-03-17 | 1.099 | 1,296,000 | -30,584 | 0.29% | 1,423,800 |
| 2021-03-18 | 2021-03-16 | 1.078 | 1,326,584 | -64,991 | 0.30% | 1,429,640 |
| 2021-03-17 | 2021-03-15 | 1.025 | 1,391,575 | -3,823 | 0.31% | 1,426,880 |
| 2021-03-16 | 2021-03-12 | 1.004 | 1,395,398 | -3,823 | 0.31% | 1,401,600 |
| 2021-03-15 | 2021-03-11 | 0.984 | 1,399,221 | -7,646 | 0.31% | 1,376,160 |
| 2021-03-12 | 2021-03-10 | 0.994 | 1,406,867 | -7,646 | 0.31% | 1,398,400 |
| 2021-03-09 | 2021-03-05 | 0.952 | 1,414,513 | -15,292 | 0.31% | 1,346,800 |
| 2021-03-08 | 2021-03-04 | 0.973 | 1,429,805 | -19,115 | 0.32% | 1,391,280 |
| 2021-03-05 | 2021-03-03 | 1.004 | 1,448,920 | -34,407 | 0.32% | 1,455,360 |
| 2021-03-04 | 2021-03-02 | 1.004 | 1,483,327 | +3,823 | 0.33% | 1,489,920 |
| 2021-03-03 | 2021-03-01 | 0.984 | 1,479,504 | -114,691 | 0.33% | 1,455,120 |
| 2021-03-02 | 2021-02-26 | 0.931 | 1,594,195 | -80,283 | 0.35% | 1,484,520 |
| 2021-02-25 | 2021-02-23 | 0.910 | 1,674,478 | -30,584 | 0.37% | 1,524,240 |
| 2021-02-24 | 2021-02-22 | 0.889 | 1,705,062 | +233,204 | 0.38% | 1,516,400 |
| 2021-02-22 | 2021-02-18 | 0.931 | 1,471,858 | -3,823 | 0.33% | 1,370,600 |
| 2021-02-19 | 2021-02-17 | 0.984 | 1,475,681 | +45,876 | 0.33% | 1,451,360 |
| 2021-02-17 | 2021-02-11 | 1.025 | 1,429,805 | -68,814 | 0.32% | 1,466,080 |
| 2021-02-16 | 2021-02-09 | 0.984 | 1,498,619 | -22,939 | 0.33% | 1,473,920 |
| 2021-02-10 | 2021-02-08 | 0.984 | 1,521,558 | -87,929 | 0.34% | 1,496,480 |
| 2021-02-09 | 2021-02-05 | 0.952 | 1,609,487 | -34,407 | 0.36% | 1,532,440 |
| 2021-02-08 | 2021-02-04 | 0.931 | 1,643,894 | -26,761 | 0.37% | 1,530,800 |
| 2021-02-05 | 2021-02-03 | 0.879 | 1,670,655 | +7,646 | 0.37% | 1,468,320 |
| 2021-02-04 | 2021-02-02 | 0.900 | 1,663,009 | +49,699 | 0.37% | 1,496,400 |
| 2021-02-03 | 2021-02-01 | 0.900 | 1,613,310 | -76,460 | 0.36% | 1,451,680 |
| 2021-02-01 | 2021-01-28 | 0.879 | 1,689,770 | -118,513 | 0.38% | 1,485,120 |
| 2021-01-29 | 2021-01-27 | 0.900 | 1,808,283 | -95,575 | 0.40% | 1,627,120 |
| 2021-01-28 | 2021-01-26 | 0.942 | 1,903,858 | +103,221 | 0.42% | 1,792,800 |
| 2021-01-27 | 2021-01-25 | 0.858 | 1,800,637 | -15,292 | 0.40% | 1,544,880 |
| 2021-01-26 | 2021-01-22 | 0.837 | 1,815,929 | -187,328 | 0.40% | 1,520,000 |
| 2021-01-25 | 2021-01-21 | 0.785 | 2,003,257 | -152,920 | 0.45% | 1,572,000 |
| 2021-01-21 | 2021-01-19 | 0.743 | 2,156,177 | +15,292 | 0.48% | 1,601,760 |
| 2021-01-20 | 2021-01-18 | 0.732 | 2,140,885 | -11,469 | 0.48% | 1,568,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 2,152,354 | +72,637 | 0.48% | 1,576,400 |
| 2021-01-18 | 2021-01-14 | 0.670 | 2,079,717 | -53,522 | 0.46% | 1,392,640 |
| 2021-01-15 | 2021-01-13 | 0.670 | 2,133,239 | +114,690 | 0.47% | 1,428,480 |
| 2021-01-13 | 2021-01-11 | 0.607 | 2,018,549 | +34,407 | 0.45% | 1,224,960 |
| 2021-01-12 | 2021-01-08 | 0.586 | 1,984,142 | +57,346 | 0.44% | 1,162,560 |
| 2021-01-11 | 2021-01-07 | 0.607 | 1,926,796 | +34,407 | 0.43% | 1,169,280 |
| 2021-01-08 | 2021-01-06 | 0.607 | 1,892,389 | +57,345 | 0.42% | 1,148,400 |
| 2021-01-07 | 2021-01-05 | 0.586 | 1,835,044 | -11,469 | 0.41% | 1,075,200 |
| 2021-01-05 | 2020-12-31 | 0.575 | 1,846,513 | -210,266 | 0.41% | 1,062,600 |
| 2020-12-30 | 2020-12-28 | 0.596 | 2,056,779 | -7,646 | 0.46% | 1,226,640 |
| 2020-12-22 | 2020-12-18 | 0.607 | 2,064,425 | -11,469 | 0.46% | 1,252,800 |
| 2020-12-21 | 2020-12-17 | 0.607 | 2,075,894 | +3,823 | 0.46% | 1,259,760 |
| 2020-12-17 | 2020-12-15 | 0.586 | 2,072,071 | -156,743 | 0.46% | 1,214,080 |
| 2020-12-15 | 2020-12-11 | 0.607 | 2,228,814 | +38,230 | 0.50% | 1,352,560 |
| 2020-12-08 | 2020-12-04 | 0.607 | 2,190,584 | -26,761 | 0.49% | 1,329,360 |
| 2020-12-03 | 2020-12-01 | 0.628 | 2,217,345 | -3,823 | 0.49% | 1,392,000 |
| 2020-12-01 | 2020-11-27 | 0.617 | 2,221,168 | +7,646 | 0.49% | 1,371,160 |
| 2020-11-27 | 2020-11-25 | 0.607 | 2,213,522 | +7,646 | 0.49% | 1,343,280 |
| 2020-11-18 | 2020-11-16 | 0.638 | 2,205,876 | -22,938 | 0.49% | 1,407,880 |
| 2020-11-17 | 2020-11-13 | 0.659 | 2,228,814 | -45,876 | 0.50% | 1,469,160 |
| 2020-11-16 | 2020-11-12 | 0.607 | 2,274,690 | -30,584 | 0.51% | 1,380,400 |
| 2020-11-13 | 2020-11-11 | 0.628 | 2,305,274 | -49,699 | 0.51% | 1,447,200 |
| 2020-11-12 | 2020-11-10 | 0.659 | 2,354,973 | -202,620 | 0.52% | 1,552,320 |
| 2020-11-11 | 2020-11-09 | 0.722 | 2,557,593 | +298,195 | 0.57% | 1,846,440 |
| 2020-11-10 | 2020-11-06 | 0.628 | 2,259,398 | -19,115 | 0.50% | 1,418,400 |
| 2020-11-09 | 2020-11-05 | 0.617 | 2,278,513 | -45,876 | 0.51% | 1,406,560 |
| 2020-11-05 | 2020-11-03 | 0.586 | 2,324,389 | -30,584 | 0.52% | 1,361,920 |
| 2020-11-02 | 2020-10-29 | 0.586 | 2,354,973 | -68,815 | 0.52% | 1,379,840 |
| 2020-10-30 | 2020-10-28 | 0.586 | 2,423,788 | -3,823 | 0.54% | 1,420,160 |
| 2020-10-29 | 2020-10-27 | 0.586 | 2,427,611 | +49,699 | 0.54% | 1,422,400 |
| 2020-10-27 | 2020-10-22 | 0.565 | 2,377,912 | +11,470 | 0.53% | 1,343,520 |
| 2020-10-23 | 2020-10-21 | 0.586 | 2,366,442 | -87,930 | 0.53% | 1,386,560 |
| 2020-10-22 | 2020-10-20 | 0.596 | 2,454,372 | +45,876 | 0.55% | 1,463,760 |
| 2020-10-21 | 2020-10-19 | 0.607 | 2,408,496 | -26,761 | 0.54% | 1,461,600 |
| 2020-10-20 | 2020-10-16 | 0.617 | 2,435,257 | +11,469 | 0.54% | 1,503,320 |
| 2020-10-19 | 2020-10-15 | 0.607 | 2,423,788 | -26,761 | 0.54% | 1,470,880 |
| 2020-10-16 | 2020-10-14 | 0.617 | 2,450,549 | +87,930 | 0.55% | 1,512,760 |
| 2020-10-15 | 2020-10-12 | 0.607 | 2,362,619 | -68,815 | 0.53% | 1,433,760 |
| 2020-10-14 | 2020-10-09 | 0.596 | 2,431,434 | -19,115 | 0.54% | 1,450,080 |
| 2020-10-07 | 2020-10-05 | 0.649 | 2,450,549 | +30,584 | 0.55% | 1,589,680 |
| 2020-10-06 | 2020-09-30 | 0.586 | 2,419,965 | +7,646 | 0.54% | 1,417,920 |
| 2020-10-05 | 2020-09-29 | 0.565 | 2,412,319 | +30,584 | 0.54% | 1,362,960 |
| 2020-09-30 | 2020-09-28 | 0.575 | 2,381,735 | -114,690 | 0.53% | 1,370,600 |
| 2020-09-29 | 2020-09-25 | 0.596 | 2,496,425 | -3,823 | 0.56% | 1,488,840 |
| 2020-09-28 | 2020-09-24 | 0.617 | 2,500,248 | -64,991 | 0.56% | 1,543,440 |
| 2020-09-25 | 2020-09-23 | 0.628 | 2,565,239 | +91,752 | 0.57% | 1,610,400 |
| 2020-09-24 | 2020-09-22 | 0.638 | 2,473,487 | -11,469 | 0.55% | 1,578,680 |
| 2020-09-23 | 2020-09-21 | 0.649 | 2,484,956 | +19,115 | 0.55% | 1,612,000 |
| 2020-09-22 | 2020-09-18 | 0.670 | 2,465,841 | -11,469 | 0.55% | 1,651,200 |
| 2020-09-18 | 2020-09-16 | 0.691 | 2,477,310 | -3,823 | 0.55% | 1,710,720 |
| 2020-09-17 | 2020-09-15 | 0.691 | 2,481,133 | +26,761 | 0.55% | 1,713,360 |
| 2020-09-16 | 2020-09-14 | 0.722 | 2,454,372 | -7,646 | 0.55% | 1,771,920 |
| 2020-09-15 | 2020-09-11 | 0.722 | 2,462,018 | +3,823 | 0.55% | 1,777,440 |
| 2020-09-14 | 2020-09-10 | 0.711 | 2,458,195 | +7,646 | 0.55% | 1,748,960 |
| 2020-09-11 | 2020-09-09 | 0.722 | 2,450,549 | -53,522 | 0.55% | 1,769,160 |
| 2020-09-10 | 2020-09-08 | 0.732 | 2,504,071 | +11,469 | 0.56% | 1,834,000 |
| 2020-09-09 | 2020-09-07 | 0.743 | 2,492,602 | +11,469 | 0.55% | 1,851,680 |
| 2020-09-08 | 2020-09-04 | 0.722 | 2,481,133 | +22,938 | 0.55% | 1,791,240 |
| 2020-09-07 | 2020-09-03 | 0.764 | 2,458,195 | -72,637 | 0.55% | 1,877,560 |
| 2020-09-04 | 2020-09-02 | 0.764 | 2,530,832 | +53,522 | 0.56% | 1,933,040 |
| 2020-09-03 | 2020-09-01 | 0.806 | 2,477,310 | +49,699 | 0.55% | 1,995,840 |
| 2020-09-02 | 2020-08-31 | 0.837 | 2,427,611 | -22,938 | 0.54% | 2,032,000 |
| 2020-09-01 | 2020-08-28 | 0.858 | 2,450,549 | +114,691 | 0.55% | 2,102,480 |
| 2020-08-31 | 2020-08-27 | 0.847 | 2,335,858 | -34,407 | 0.52% | 1,979,640 |
| 2020-08-28 | 2020-08-26 | 0.847 | 2,370,265 | -103,222 | 0.53% | 2,008,800 |
| 2020-08-27 | 2020-08-25 | 0.868 | 2,473,487 | +160,567 | 0.55% | 2,148,040 |
| 2020-08-26 | 2020-08-24 | 0.963 | 2,312,920 | +22,938 | 0.51% | 2,226,400 |
| 2020-08-25 | 2020-08-21 | 0.931 | 2,289,982 | -680,496 | 0.51% | 2,132,440 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,970,478 | -7,646 | 0.66% | 2,579,640 |
| 2020-08-21 | 2020-08-19 | 0.879 | 2,978,124 | -114,690 | 0.66% | 2,617,440 |
| 2020-08-20 | 2020-08-18 | 0.868 | 3,092,814 | +122,336 | 0.69% | 2,685,880 |
| 2020-08-19 | 2020-08-17 | 0.868 | 2,970,478 | +11,469 | 0.66% | 2,579,640 |
| 2020-08-18 | 2020-08-14 | 0.879 | 2,959,009 | +45,876 | 0.66% | 2,600,640 |
| 2020-08-17 | 2020-08-13 | 0.879 | 2,913,133 | -22,938 | 0.65% | 2,560,320 |
| 2020-08-14 | 2020-08-12 | 0.858 | 2,936,071 | +3,823 | 0.65% | 2,519,040 |
| 2020-08-13 | 2020-08-11 | 0.868 | 2,932,248 | -42,053 | 0.65% | 2,546,440 |
| 2020-08-12 | 2020-08-10 | 0.868 | 2,974,301 | -7,646 | 0.66% | 2,582,960 |
| 2020-08-11 | 2020-08-07 | 0.868 | 2,981,947 | +160,566 | 0.66% | 2,589,600 |
| 2020-08-10 | 2020-08-06 | 0.879 | 2,821,381 | +26,762 | 0.63% | 2,479,680 |
| 2020-08-07 | 2020-08-05 | 0.868 | 2,794,619 | -7,646 | 0.62% | 2,426,920 |
| 2020-08-06 | 2020-08-04 | 0.868 | 2,802,265 | -49,700 | 0.62% | 2,433,560 |
| 2020-08-05 | 2020-08-03 | 0.868 | 2,851,965 | +137,629 | 0.63% | 2,476,720 |
| 2020-08-04 | 2020-07-31 | 0.900 | 2,714,336 | -164,390 | 0.60% | 2,442,400 |
| 2020-08-03 | 2020-07-30 | 0.868 | 2,878,726 | +22,938 | 0.64% | 2,499,960 |
| 2020-07-31 | 2020-07-29 | 0.879 | 2,855,788 | +122,337 | 0.64% | 2,509,920 |
| 2020-07-30 | 2020-07-28 | 0.889 | 2,733,451 | +26,761 | 0.61% | 2,431,000 |
| 2020-07-29 | 2020-07-27 | 0.921 | 2,706,690 | -30,584 | 0.60% | 2,492,160 |
| 2020-07-28 | 2020-07-24 | 0.858 | 2,737,274 | -168,213 | 0.61% | 2,348,480 |
| 2020-07-27 | 2020-07-23 | 0.858 | 2,905,487 | +11,469 | 0.65% | 2,492,800 |
| 2020-07-24 | 2020-07-22 | 0.858 | 2,894,018 | -30,584 | 0.64% | 2,482,960 |
| 2020-07-23 | 2020-07-21 | 0.868 | 2,924,602 | +49,699 | 0.65% | 2,539,800 |
| 2020-07-22 | 2020-07-20 | 0.868 | 2,874,903 | -126,159 | 0.64% | 2,496,640 |
| 2020-07-21 | 2020-07-17 | 0.889 | 3,001,062 | +64,991 | 0.67% | 2,669,000 |
| 2020-07-20 | 2020-07-16 | 0.889 | 2,936,071 | -103,221 | 0.65% | 2,611,200 |
| 2020-07-17 | 2020-07-15 | 0.921 | 3,039,292 | +42,053 | 0.68% | 2,798,400 |
| 2020-07-16 | 2020-07-14 | 0.942 | 2,997,239 | +19,115 | 0.67% | 2,822,400 |
| 2020-07-15 | 2020-07-13 | 0.952 | 2,978,124 | +91,752 | 0.66% | 2,835,560 |
| 2020-07-14 | 2020-07-10 | 0.931 | 2,886,372 | -198,796 | 0.64% | 2,687,800 |
| 2020-07-13 | 2020-07-09 | 0.921 | 3,085,168 | -122,336 | 0.69% | 2,840,640 |
| 2020-07-10 | 2020-07-08 | 0.868 | 3,207,504 | -122,337 | 0.71% | 2,785,480 |
| 2020-07-09 | 2020-07-07 | 0.879 | 3,329,841 | +45,876 | 0.74% | 2,926,560 |
| 2020-07-08 | 2020-07-06 | 0.889 | 3,283,965 | +57,346 | 0.73% | 2,920,600 |
| 2020-07-07 | 2020-07-03 | 0.900 | 3,226,619 | -141,452 | 0.72% | 2,903,360 |
| 2020-07-06 | 2020-07-02 | 0.879 | 3,368,071 | -15,292 | 0.75% | 2,960,160 |
| 2020-07-03 | 2020-06-30 | 0.910 | 3,383,363 | -3,823 | 0.75% | 3,079,800 |
| 2020-07-02 | 2020-06-29 | 0.931 | 3,387,186 | -49,699 | 0.75% | 3,154,160 |
| 2020-06-30 | 2020-06-26 | 0.952 | 3,436,885 | -38,230 | 0.77% | 3,272,360 |
| 2020-06-29 | 2020-06-24 | 0.984 | 3,475,115 | +72,637 | 0.77% | 3,417,840 |
| 2020-06-26 | 2020-06-23 | 0.984 | 3,402,478 | -30,584 | 0.76% | 3,346,400 |
| 2020-06-24 | 2020-06-22 | 0.984 | 3,433,062 | -76,460 | 0.77% | 3,376,480 |
| 2020-06-23 | 2020-06-19 | 1.004 | 3,509,522 | -38,230 | 0.79% | 3,525,120 |
| 2020-06-22 | 2020-06-18 | 0.973 | 3,547,752 | -49,699 | 0.80% | 3,452,160 |
| 2020-06-19 | 2020-06-17 | 1.015 | 3,597,451 | -53,522 | 0.81% | 3,651,080 |
| 2020-06-18 | 2020-06-16 | 1.057 | 3,650,973 | +99,398 | 0.82% | 3,858,200 |
| 2020-06-17 | 2020-06-15 | 0.984 | 3,551,575 | -248,496 | 0.80% | 3,493,040 |
| 2020-06-16 | 2020-06-12 | 0.910 | 3,800,071 | -344,071 | 0.86% | 3,459,120 |
| 2020-06-15 | 2020-06-11 | 0.889 | 4,144,142 | -298,194 | 0.93% | 3,685,600 |
| 2020-06-12 | 2020-06-10 | 0.858 | 4,442,336 | -122,337 | 1.00% | 3,811,360 |
| 2020-06-11 | 2020-06-09 | 0.952 | 4,564,673 | +221,735 | 1.03% | 4,346,160 |
| 2020-06-10 | 2020-06-08 | 1.057 | 4,342,938 | -477,876 | 0.98% | 4,589,440 |
| 2020-06-09 | 2020-06-05 | 1.099 | 4,820,814 | -290,549 | 1.09% | 5,296,200 |
| 2020-06-08 | 2020-06-04 | 1.109 | 5,111,363 | +164,390 | 1.15% | 5,668,880 |
| 2020-06-05 | 2020-06-03 | 1.256 | 4,946,973 | 1.12% | 6,211,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy