History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 32,000 | +0 | 0.01% | 38,720 |
| 2025-10-13 | 2025-10-09 | 1.250 | 32,000 | +0 | 0.01% | 40,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 32,000 | +0 | 0.01% | 39,040 |
| 2025-10-09 | 2025-10-06 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2025-10-08 | 2025-10-03 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2025-10-06 | 2025-10-02 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2025-10-03 | 2025-09-30 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2025-10-02 | 2025-09-29 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2025-09-30 | 2025-09-26 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2025-09-22 | 2025-09-18 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2025-09-19 | 2025-09-17 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-09-18 | 2025-09-16 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-09-17 | 2025-09-15 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-09-16 | 2025-09-12 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-09-15 | 2025-09-11 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-09-12 | 2025-09-10 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2025-09-11 | 2025-09-09 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2025-09-10 | 2025-09-08 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2025-09-09 | 2025-09-05 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2025-09-08 | 2025-09-04 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2025-09-05 | 2025-09-03 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2025-09-04 | 2025-09-02 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2025-09-03 | 2025-09-01 | 1.200 | 32,000 | +0 | 0.01% | 38,400 |
| 2025-09-02 | 2025-08-29 | 1.070 | 32,000 | +0 | 0.01% | 34,240 |
| 2025-09-01 | 2025-08-28 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2025-08-29 | 2025-08-27 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2025-08-28 | 2025-08-26 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-08-27 | 2025-08-25 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-08-26 | 2025-08-22 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2025-08-25 | 2025-08-21 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 32,000 | +0 | 0.01% | 36,160 |
| 2025-08-21 | 2025-08-19 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-08-20 | 2025-08-18 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-08-19 | 2025-08-15 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-08-18 | 2025-08-14 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-08-14 | 2025-08-12 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-08-13 | 2025-08-11 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-08-12 | 2025-08-08 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-08-11 | 2025-08-07 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2025-08-08 | 2025-08-06 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-08-07 | 2025-08-05 | 1.070 | 32,000 | +0 | 0.01% | 34,240 |
| 2025-08-06 | 2025-08-04 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-08-05 | 2025-08-01 | 1.070 | 32,000 | +0 | 0.01% | 34,240 |
| 2025-08-04 | 2025-07-31 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2025-08-01 | 2025-07-30 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-07-31 | 2025-07-29 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-07-30 | 2025-07-28 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-07-29 | 2025-07-25 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-07-28 | 2025-07-24 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-07-24 | 2025-07-22 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-07-23 | 2025-07-21 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-07-22 | 2025-07-18 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-07-21 | 2025-07-17 | 1.120 | 32,000 | +0 | 0.01% | 35,840 |
| 2025-07-18 | 2025-07-16 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2025-07-17 | 2025-07-15 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-07-15 | 2025-07-11 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2025-07-11 | 2025-07-09 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-07-10 | 2025-07-08 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-07-09 | 2025-07-07 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-07-08 | 2025-07-04 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2025-07-04 | 2025-07-02 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2025-06-30 | 2025-06-26 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2025-06-27 | 2025-06-25 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-06-26 | 2025-06-24 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-06-25 | 2025-06-23 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2025-06-23 | 2025-06-19 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2025-06-20 | 2025-06-18 | 1.070 | 32,000 | +0 | 0.01% | 34,240 |
| 2025-06-19 | 2025-06-17 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-06-18 | 2025-06-16 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2025-06-17 | 2025-06-13 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 32,000 | +0 | 0.01% | 36,480 |
| 2025-06-13 | 2025-06-11 | 1.160 | 32,000 | +0 | 0.01% | 37,120 |
| 2025-06-12 | 2025-06-10 | 1.110 | 32,000 | +0 | 0.01% | 35,520 |
| 2025-06-11 | 2025-06-09 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2025-06-10 | 2025-06-06 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-06-09 | 2025-06-05 | 1.080 | 32,000 | +0 | 0.01% | 34,560 |
| 2025-06-06 | 2025-06-04 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2025-06-04 | 2025-06-02 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-06-02 | 2025-05-29 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2025-05-29 | 2025-05-27 | 1.000 | 32,000 | -4,000 | 0.01% | 32,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 36,000 | -40,000 | 0.01% | 37,440 |
| 2025-05-16 | 2025-05-14 | 1.030 | 76,000 | +40,000 | 0.01% | 78,280 |
| 2024-04-09 | 2024-04-05 | 1.120 | 36,000 | -4,000 | 0.01% | 40,320 |
| 2024-04-08 | 2024-04-03 | 1.140 | 40,000 | +4,000 | 0.01% | 45,600 |
| 2024-04-05 | 2024-04-02 | 1.180 | 36,000 | -4,000 | 0.01% | 42,480 |
| 2024-04-03 | 2024-03-28 | 1.180 | 40,000 | +4,000 | 0.01% | 47,200 |
| 2024-02-27 | 2024-02-23 | 1.220 | 36,000 | -4,000 | 0.01% | 43,920 |
| 2024-01-23 | 2024-01-19 | 1.210 | 40,000 | +4,000 | 0.01% | 48,400 |
| 2023-09-11 | 2023-09-06 | 0.900 | 36,000 | -4,000 | 0.01% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.910 | 40,000 | +4,000 | 0.01% | 36,400 |
| 2023-07-31 | 2023-07-27 | 1.070 | 36,000 | -12,000 | 0.01% | 38,520 |
| 2023-07-25 | 2023-07-21 | 1.290 | 48,000 | -20,000 | 0.01% | 61,920 |
| 2023-07-24 | 2023-07-20 | 1.360 | 68,000 | +20,000 | 0.01% | 92,480 |
| 2023-07-19 | 2023-07-14 | 1.280 | 48,000 | -20,000 | 0.01% | 61,440 |
| 2023-07-06 | 2023-07-04 | 1.250 | 68,000 | -4,000 | 0.01% | 85,000 |
| 2023-05-04 | 2023-05-02 | 0.900 | 72,000 | +12,000 | 0.01% | 64,800 |
| 2023-02-07 | 2023-02-03 | 1.100 | 60,000 | -8,000 | 0.01% | 66,000 |
| 2023-01-20 | 2023-01-18 | 1.090 | 68,000 | -8,000 | 0.01% | 74,120 |
| 2023-01-19 | 2023-01-17 | 1.070 | 76,000 | -20,000 | 0.01% | 81,320 |
| 2023-01-18 | 2023-01-16 | 0.980 | 96,000 | +8,000 | 0.02% | 94,080 |
| 2022-12-29 | 2022-12-23 | 0.850 | 88,000 | -12,000 | 0.02% | 74,800 |
| 2022-12-28 | 2022-12-22 | 0.850 | 100,000 | +4,000 | 0.02% | 85,000 |
| 2022-11-25 | 2022-11-23 | 0.950 | 96,000 | +8,000 | 0.02% | 91,200 |
| 2022-11-24 | 2022-11-22 | 0.910 | 88,000 | -4,000 | 0.02% | 80,080 |
| 2022-11-22 | 2022-11-18 | 0.880 | 92,000 | -4,000 | 0.02% | 80,960 |
| 2022-11-21 | 2022-11-17 | 0.860 | 96,000 | +4,000 | 0.02% | 82,560 |
| 2022-11-16 | 2022-11-14 | 0.930 | 92,000 | +4,000 | 0.02% | 85,560 |
| 2022-11-14 | 2022-11-10 | 0.950 | 88,000 | -4,000 | 0.02% | 83,600 |
| 2022-11-10 | 2022-11-08 | 0.870 | 92,000 | -4,000 | 0.02% | 80,040 |
| 2022-11-09 | 2022-11-07 | 0.910 | 96,000 | +4,000 | 0.02% | 87,360 |
| 2022-11-02 | 2022-10-31 | 0.990 | 92,000 | +8,000 | 0.02% | 91,080 |
| 2022-10-31 | 2022-10-27 | 0.960 | 84,000 | -4,000 | 0.01% | 80,640 |
| 2022-10-27 | 2022-10-25 | 0.810 | 88,000 | -12,000 | 0.02% | 71,280 |
| 2022-10-26 | 2022-10-24 | 0.720 | 100,000 | +4,000 | 0.02% | 72,000 |
| 2022-10-25 | 2022-10-21 | 0.740 | 96,000 | -4,000 | 0.02% | 71,040 |
| 2022-10-24 | 2022-10-20 | 0.710 | 100,000 | -4,000 | 0.02% | 71,000 |
| 2022-10-21 | 2022-10-19 | 0.730 | 104,000 | +4,000 | 0.02% | 75,920 |
| 2022-10-17 | 2022-10-13 | 0.800 | 100,000 | +4,000 | 0.02% | 80,000 |
| 2022-10-14 | 2022-10-12 | 0.830 | 96,000 | +8,000 | 0.02% | 79,680 |
| 2022-10-12 | 2022-10-10 | 0.900 | 88,000 | +4,000 | 0.02% | 79,200 |
| 2022-10-07 | 2022-10-05 | 1.000 | 84,000 | -4,000 | 0.01% | 84,000 |
| 2022-10-03 | 2022-09-29 | 0.950 | 88,000 | -4,000 | 0.02% | 83,600 |
| 2022-09-30 | 2022-09-28 | 0.920 | 92,000 | +4,000 | 0.02% | 84,640 |
| 2022-09-27 | 2022-09-23 | 1.000 | 88,000 | +4,000 | 0.02% | 88,000 |
| 2022-09-23 | 2022-09-21 | 1.050 | 84,000 | -12,000 | 0.01% | 88,200 |
| 2022-09-22 | 2022-09-20 | 1.070 | 96,000 | -12,000 | 0.02% | 102,720 |
| 2022-09-16 | 2022-09-14 | 1.090 | 108,000 | -40,000 | 0.02% | 117,720 |
| 2022-09-14 | 2022-09-09 | 1.070 | 148,000 | -16,000 | 0.03% | 158,360 |
| 2022-09-09 | 2022-09-07 | 1.010 | 164,000 | -4,000 | 0.03% | 165,640 |
| 2022-09-08 | 2022-09-06 | 0.980 | 168,000 | -8,000 | 0.03% | 164,640 |
| 2022-09-07 | 2022-09-05 | 1.000 | 176,000 | +4,000 | 0.03% | 176,000 |
| 2022-08-18 | 2022-08-16 | 0.950 | 172,000 | -52,000 | 0.03% | 163,400 |
| 2022-08-15 | 2022-08-11 | 0.910 | 224,000 | -4,000 | 0.04% | 203,840 |
| 2022-08-12 | 2022-08-10 | 0.900 | 228,000 | +4,000 | 0.04% | 205,200 |
| 2022-08-09 | 2022-08-05 | 1.030 | 224,000 | -8,000 | 0.04% | 230,720 |
| 2022-08-05 | 2022-08-03 | 0.980 | 232,000 | -108,000 | 0.04% | 227,360 |
| 2022-07-20 | 2022-07-18 | 0.890 | 340,000 | -8,000 | 0.06% | 302,600 |
| 2022-07-19 | 2022-07-15 | 0.870 | 348,000 | +8,000 | 0.06% | 302,760 |
| 2022-07-18 | 2022-07-14 | 0.900 | 340,000 | -56,000 | 0.06% | 306,000 |
| 2022-07-06 | 2022-07-04 | 0.880 | 396,000 | -8,000 | 0.07% | 348,480 |
| 2022-07-05 | 2022-06-30 | 0.810 | 404,000 | +8,000 | 0.07% | 327,240 |
| 2022-07-04 | 2022-06-29 | 0.830 | 396,000 | -36,000 | 0.07% | 328,680 |
| 2022-06-30 | 2022-06-28 | 0.860 | 432,000 | -4,000 | 0.08% | 371,520 |
| 2022-06-28 | 2022-06-24 | 0.830 | 436,000 | -8,000 | 0.08% | 361,880 |
| 2022-06-27 | 2022-06-23 | 0.860 | 444,000 | +4,000 | 0.08% | 381,840 |
| 2022-06-21 | 2022-06-17 | 0.880 | 440,000 | +12,000 | 0.08% | 387,200 |
| 2022-06-20 | 2022-06-16 | 0.930 | 428,000 | -36,000 | 0.08% | 398,040 |
| 2022-06-08 | 2022-06-06 | 0.590 | 464,000 | -20,000 | 0.08% | 273,760 |
| 2022-06-06 | 2022-06-01 | 0.530 | 484,000 | -4,000 | 0.09% | 256,520 |
| 2022-05-25 | 2022-05-23 | 0.530 | 488,000 | +4,000 | 0.09% | 258,640 |
| 2022-05-20 | 2022-05-18 | 0.540 | 484,000 | -4,000 | 0.09% | 261,360 |
| 2022-05-19 | 2022-05-17 | 0.530 | 488,000 | -8,000 | 0.09% | 258,640 |
| 2022-05-18 | 2022-05-16 | 0.510 | 496,000 | -44,000 | 0.09% | 252,960 |
| 2022-05-17 | 2022-05-13 | 0.520 | 540,000 | -40,000 | 0.10% | 280,800 |
| 2022-05-12 | 2022-05-10 | 0.470 | 580,000 | +12,000 | 0.10% | 272,600 |
| 2022-05-11 | 2022-05-06 | 0.495 | 568,000 | +8,000 | 0.10% | 281,160 |
| 2022-05-10 | 2022-05-05 | 0.510 | 560,000 | +56,000 | 0.10% | 285,600 |
| 2022-05-06 | 2022-05-04 | 0.490 | 504,000 | +12,000 | 0.09% | 246,960 |
| 2022-05-05 | 2022-05-03 | 0.475 | 492,000 | +8,000 | 0.09% | 233,700 |
| 2022-05-04 | 2022-04-29 | 0.440 | 484,000 | -8,000 | 0.09% | 212,960 |
| 2022-05-03 | 2022-04-28 | 0.460 | 492,000 | -204,000 | 0.09% | 226,320 |
| 2022-04-29 | 2022-04-27 | 0.280 | 696,000 | +352,000 | 0.12% | 194,880 |
| 2022-04-28 | 2022-04-26 | 0.940 | 344,000 | -4,000 | 0.06% | 323,360 |
| 2022-04-25 | 2022-04-21 | 0.890 | 348,000 | +4,000 | 0.06% | 309,720 |
| 2022-04-19 | 2022-04-13 | 0.800 | 344,000 | -92,000 | 0.06% | 275,200 |
| 2022-04-01 | 2022-03-30 | 0.760 | 436,000 | -4,000 | 0.08% | 331,360 |
| 2022-03-29 | 2022-03-25 | 0.740 | 440,000 | +4,000 | 0.08% | 325,600 |
| 2022-03-28 | 2022-03-24 | 0.790 | 436,000 | +4,000 | 0.08% | 344,440 |
| 2022-03-15 | 2022-03-11 | 0.800 | 432,000 | -4,000 | 0.08% | 345,600 |
| 2022-03-14 | 2022-03-10 | 0.800 | 436,000 | +4,000 | 0.08% | 348,800 |
| 2022-02-08 | 2022-02-04 | 0.870 | 432,000 | -8,000 | 0.08% | 375,840 |
| 2022-01-12 | 2022-01-10 | 0.780 | 440,000 | -8,000 | 0.08% | 343,200 |
| 2022-01-11 | 2022-01-07 | 0.790 | 448,000 | +8,000 | 0.08% | 353,920 |
| 2022-01-10 | 2022-01-06 | 0.830 | 440,000 | +8,000 | 0.08% | 365,200 |
| 2021-12-30 | 2021-12-28 | 0.890 | 432,000 | -16,000 | 0.08% | 384,480 |
| 2021-12-09 | 2021-12-07 | 0.800 | 448,000 | +8,000 | 0.08% | 358,400 |
| 2021-12-03 | 2021-12-01 | 0.840 | 440,000 | +8,000 | 0.08% | 369,600 |
| 2021-12-01 | 2021-11-29 | 0.870 | 432,000 | -8,000 | 0.08% | 375,840 |
| 2021-11-30 | 2021-11-26 | 0.840 | 440,000 | +8,000 | 0.08% | 369,600 |
| 2021-11-26 | 2021-11-24 | 0.900 | 432,000 | +8,000 | 0.08% | 388,800 |
| 2021-11-22 | 2021-11-18 | 1.030 | 424,000 | -36,000 | 0.08% | 436,720 |
| 2021-11-15 | 2021-11-11 | 0.890 | 460,000 | -8,000 | 0.08% | 409,400 |
| 2021-11-12 | 2021-11-10 | 0.880 | 468,000 | -20,000 | 0.08% | 411,840 |
| 2021-11-11 | 2021-11-09 | 0.880 | 488,000 | +8,000 | 0.09% | 429,440 |
| 2021-10-29 | 2021-10-27 | 0.910 | 480,000 | +12,000 | 0.09% | 436,800 |
| 2021-10-18 | 2021-10-12 | 0.850 | 468,000 | +52,000 | 0.08% | 397,800 |
| 2021-10-12 | 2021-10-08 | 0.780 | 416,000 | -8,000 | 0.07% | 324,480 |
| 2021-10-11 | 2021-10-07 | 0.790 | 424,000 | +8,000 | 0.08% | 334,960 |
| 2021-10-04 | 2021-09-29 | 1.000 | 416,000 | +8,000 | 0.07% | 416,000 |
| 2021-09-13 | 2021-09-09 | 1.160 | 408,000 | +88,000 | 0.07% | 473,280 |
| 2021-08-23 | 2021-08-19 | 1.050 | 320,000 | -8,000 | 0.06% | 336,000 |
| 2021-08-20 | 2021-08-18 | 1.080 | 328,000 | +8,000 | 0.06% | 354,240 |
| 2021-08-17 | 2021-08-13 | 1.120 | 320,000 | -8,000 | 0.06% | 358,400 |
| 2021-08-16 | 2021-08-12 | 1.120 | 328,000 | +4,000 | 0.06% | 367,360 |
| 2021-08-13 | 2021-08-11 | 1.150 | 324,000 | +36,000 | 0.06% | 372,600 |
| 2021-08-12 | 2021-08-10 | 1.320 | 288,000 | -16,000 | 0.05% | 380,160 |
| 2021-07-29 | 2021-07-27 | 1.130 | 304,000 | +20,000 | 0.05% | 343,520 |
| 2021-07-23 | 2021-07-21 | 1.180 | 284,000 | -8,000 | 0.05% | 335,120 |
| 2021-07-13 | 2021-07-09 | 1.270 | 292,000 | -44,000 | 0.05% | 370,840 |
| 2021-07-12 | 2021-07-08 | 1.270 | 336,000 | -32,000 | 0.06% | 426,720 |
| 2021-06-18 | 2021-06-16 | 1.160 | 368,000 | -40,000 | 0.08% | 426,880 |
| 2021-06-17 | 2021-06-15 | 1.220 | 408,000 | +20,000 | 0.09% | 497,760 |
| 2021-06-16 | 2021-06-11 | 1.200 | 388,000 | -40,000 | 0.08% | 465,600 |
| 2021-06-15 | 2021-06-10 | 1.220 | 428,000 | +96,000 | 0.09% | 522,160 |
| 2021-06-03 | 2021-06-01 | 1.182 | 332,000 | -42,655 | 0.07% | 392,529 |
| 2021-06-02 | 2021-05-31 | 1.193 | 374,655 | -19,115 | 0.08% | 446,880 |
| 2021-05-28 | 2021-05-26 | 1.172 | 393,770 | -19,115 | 0.09% | 461,440 |
| 2021-05-26 | 2021-05-24 | 1.120 | 412,885 | -53,522 | 0.09% | 462,240 |
| 2021-05-21 | 2021-05-18 | 1.235 | 466,407 | +19,115 | 0.10% | 575,840 |
| 2021-05-18 | 2021-05-14 | 1.193 | 447,292 | +19,115 | 0.10% | 533,520 |
| 2021-05-17 | 2021-05-13 | 1.120 | 428,177 | -107,044 | 0.10% | 479,360 |
| 2021-05-14 | 2021-05-12 | 1.088 | 535,221 | -19,115 | 0.12% | 582,400 |
| 2021-05-12 | 2021-05-10 | 1.120 | 554,336 | -42,053 | 0.12% | 620,600 |
| 2021-05-07 | 2021-05-05 | 1.182 | 596,389 | +11,469 | 0.13% | 705,120 |
| 2021-05-05 | 2021-05-03 | 1.329 | 584,920 | +49,699 | 0.13% | 777,240 |
| 2021-05-04 | 2021-04-30 | 1.329 | 535,221 | +19,115 | 0.12% | 711,200 |
| 2021-05-03 | 2021-04-29 | 1.329 | 516,106 | +42,053 | 0.11% | 685,800 |
| 2021-04-30 | 2021-04-28 | 1.360 | 474,053 | +49,699 | 0.11% | 644,800 |
| 2021-04-29 | 2021-04-27 | 1.297 | 424,354 | -45,876 | 0.09% | 550,560 |
| 2021-04-28 | 2021-04-26 | 1.287 | 470,230 | -72,637 | 0.10% | 605,160 |
| 2021-04-27 | 2021-04-23 | 1.256 | 542,867 | -30,584 | 0.12% | 681,600 |
| 2021-04-26 | 2021-04-22 | 1.266 | 573,451 | -53,522 | 0.13% | 726,000 |
| 2021-04-23 | 2021-04-21 | 1.287 | 626,973 | +99,398 | 0.14% | 806,879 |
| 2021-04-22 | 2021-04-20 | 1.182 | 527,575 | -3,823 | 0.12% | 623,760 |
| 2021-04-16 | 2021-04-14 | 1.120 | 531,398 | -7,646 | 0.12% | 594,920 |
| 2021-04-14 | 2021-04-12 | 1.109 | 539,044 | -15,292 | 0.12% | 597,840 |
| 2021-04-09 | 2021-04-07 | 1.109 | 554,336 | -19,115 | 0.12% | 614,800 |
| 2021-03-30 | 2021-03-26 | 1.120 | 573,451 | +7,646 | 0.13% | 642,000 |
| 2021-03-29 | 2021-03-25 | 1.130 | 565,805 | -145,275 | 0.13% | 639,360 |
| 2021-03-26 | 2021-03-24 | 1.109 | 711,080 | -15,292 | 0.16% | 788,640 |
| 2021-03-25 | 2021-03-23 | 1.161 | 726,372 | -15,292 | 0.16% | 843,600 |
| 2021-03-24 | 2021-03-22 | 1.245 | 741,664 | +15,292 | 0.17% | 923,440 |
| 2021-03-23 | 2021-03-19 | 1.245 | 726,372 | +49,699 | 0.16% | 904,400 |
| 2021-03-22 | 2021-03-18 | 1.161 | 676,673 | -34,407 | 0.15% | 785,881 |
| 2021-03-19 | 2021-03-17 | 1.099 | 711,080 | +38,230 | 0.16% | 781,200 |
| 2021-03-18 | 2021-03-16 | 1.078 | 672,850 | +99,399 | 0.15% | 725,120 |
| 2021-03-17 | 2021-03-15 | 1.025 | 573,451 | +19,115 | 0.13% | 588,000 |
| 2021-03-11 | 2021-03-09 | 0.984 | 554,336 | -42,053 | 0.12% | 545,200 |
| 2021-03-10 | 2021-03-08 | 0.952 | 596,389 | -11,469 | 0.13% | 567,840 |
| 2021-03-09 | 2021-03-05 | 0.952 | 607,858 | +30,584 | 0.14% | 578,760 |
| 2021-03-08 | 2021-03-04 | 0.973 | 577,274 | +84,106 | 0.13% | 561,720 |
| 2021-03-04 | 2021-03-02 | 1.004 | 493,168 | -72,637 | 0.11% | 495,360 |
| 2021-03-03 | 2021-03-01 | 0.984 | 565,805 | -30,584 | 0.13% | 556,480 |
| 2021-03-02 | 2021-02-26 | 0.931 | 596,389 | +87,929 | 0.13% | 555,360 |
| 2021-02-19 | 2021-02-17 | 0.984 | 508,460 | -7,646 | 0.11% | 500,080 |
| 2021-02-08 | 2021-02-04 | 0.931 | 516,106 | -114,690 | 0.11% | 480,600 |
| 2021-02-01 | 2021-01-28 | 0.879 | 630,796 | -168,213 | 0.14% | 554,400 |
| 2021-01-29 | 2021-01-27 | 0.900 | 799,009 | -3,823 | 0.18% | 718,960 |
| 2021-01-28 | 2021-01-26 | 0.942 | 802,832 | -84,106 | 0.18% | 756,000 |
| 2021-01-27 | 2021-01-25 | 0.858 | 886,938 | +3,823 | 0.20% | 760,960 |
| 2021-01-26 | 2021-01-22 | 0.837 | 883,115 | +19,115 | 0.20% | 739,200 |
| 2021-01-25 | 2021-01-21 | 0.785 | 864,000 | -129,982 | 0.19% | 678,000 |
| 2021-01-22 | 2021-01-20 | 0.753 | 993,982 | -15,292 | 0.22% | 748,800 |
| 2021-01-21 | 2021-01-19 | 0.743 | 1,009,274 | -22,938 | 0.22% | 749,760 |
| 2021-01-19 | 2021-01-15 | 0.732 | 1,032,212 | -76,461 | 0.23% | 756,000 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,108,673 | +68,815 | 0.25% | 742,400 |
| 2021-01-15 | 2021-01-13 | 0.670 | 1,039,858 | +344,070 | 0.23% | 696,320 |
| 2021-01-05 | 2020-12-31 | 0.575 | 695,788 | +3,823 | 0.15% | 400,400 |
| 2020-12-30 | 2020-12-28 | 0.596 | 691,965 | -3,823 | 0.15% | 412,680 |
| 2020-12-07 | 2020-12-03 | 0.659 | 695,788 | -11,469 | 0.15% | 458,640 |
| 2020-12-04 | 2020-12-02 | 0.586 | 707,257 | -22,938 | 0.16% | 414,400 |
| 2020-12-01 | 2020-11-27 | 0.617 | 730,195 | -45,876 | 0.16% | 450,760 |
| 2020-11-24 | 2020-11-20 | 0.628 | 776,071 | -11,469 | 0.17% | 487,200 |
| 2020-11-20 | 2020-11-18 | 0.670 | 787,540 | +11,469 | 0.18% | 527,360 |
| 2020-11-12 | 2020-11-10 | 0.659 | 776,071 | +11,469 | 0.17% | 511,560 |
| 2020-11-11 | 2020-11-09 | 0.722 | 764,602 | -61,168 | 0.17% | 552,000 |
| 2020-11-05 | 2020-11-03 | 0.586 | 825,770 | -3,823 | 0.18% | 483,840 |
| 2020-10-23 | 2020-10-21 | 0.586 | 829,593 | -19,115 | 0.18% | 486,080 |
| 2020-10-15 | 2020-10-12 | 0.607 | 848,708 | +19,115 | 0.19% | 515,040 |
| 2020-10-09 | 2020-10-07 | 0.607 | 829,593 | -42,053 | 0.18% | 503,440 |
| 2020-10-07 | 2020-10-05 | 0.649 | 871,646 | -22,938 | 0.19% | 565,440 |
| 2020-10-06 | 2020-09-30 | 0.586 | 894,584 | -7,646 | 0.20% | 524,160 |
| 2020-09-25 | 2020-09-23 | 0.628 | 902,230 | -26,761 | 0.20% | 566,400 |
| 2020-09-24 | 2020-09-22 | 0.638 | 928,991 | +57,345 | 0.21% | 592,920 |
| 2020-09-11 | 2020-09-09 | 0.722 | 871,646 | +64,991 | 0.19% | 629,280 |
| 2020-09-04 | 2020-09-02 | 0.764 | 806,655 | +38,230 | 0.18% | 616,120 |
| 2020-09-03 | 2020-09-01 | 0.806 | 768,425 | +7,646 | 0.17% | 619,080 |
| 2020-09-02 | 2020-08-31 | 0.837 | 760,779 | -19,115 | 0.17% | 636,800 |
| 2020-08-28 | 2020-08-26 | 0.847 | 779,894 | -3,823 | 0.17% | 660,960 |
| 2020-08-27 | 2020-08-25 | 0.868 | 783,717 | -15,292 | 0.17% | 680,600 |
| 2020-08-26 | 2020-08-24 | 0.963 | 799,009 | +30,584 | 0.18% | 769,120 |
| 2020-08-25 | 2020-08-21 | 0.931 | 768,425 | -49,699 | 0.17% | 715,560 |
| 2020-08-24 | 2020-08-20 | 0.868 | 818,124 | -11,469 | 0.18% | 710,480 |
| 2020-08-19 | 2020-08-17 | 0.868 | 829,593 | +26,761 | 0.18% | 720,440 |
| 2020-08-14 | 2020-08-12 | 0.858 | 802,832 | -34,407 | 0.18% | 688,800 |
| 2020-08-13 | 2020-08-11 | 0.868 | 837,239 | +3,823 | 0.19% | 727,080 |
| 2020-08-12 | 2020-08-10 | 0.868 | 833,416 | +11,469 | 0.19% | 723,760 |
| 2020-08-10 | 2020-08-06 | 0.879 | 821,947 | -3,823 | 0.18% | 722,400 |
| 2020-08-07 | 2020-08-05 | 0.868 | 825,770 | -156,743 | 0.18% | 717,120 |
| 2020-08-06 | 2020-08-04 | 0.868 | 982,513 | +26,761 | 0.22% | 853,240 |
| 2020-08-05 | 2020-08-03 | 0.868 | 955,752 | +141,451 | 0.21% | 830,000 |
| 2020-08-04 | 2020-07-31 | 0.900 | 814,301 | +76,460 | 0.18% | 732,720 |
| 2020-07-30 | 2020-07-28 | 0.889 | 737,841 | -11,469 | 0.16% | 656,200 |
| 2020-07-29 | 2020-07-27 | 0.921 | 749,310 | +91,752 | 0.17% | 689,920 |
| 2020-07-27 | 2020-07-23 | 0.858 | 657,558 | -3,823 | 0.15% | 564,160 |
| 2020-07-23 | 2020-07-21 | 0.868 | 661,381 | +19,116 | 0.15% | 574,360 |
| 2020-07-21 | 2020-07-17 | 0.889 | 642,265 | -19,116 | 0.14% | 571,200 |
| 2020-07-20 | 2020-07-16 | 0.889 | 661,381 | +76,461 | 0.15% | 588,200 |
| 2020-07-17 | 2020-07-15 | 0.921 | 584,920 | -34,407 | 0.13% | 538,560 |
| 2020-07-16 | 2020-07-14 | 0.942 | 619,327 | +19,115 | 0.14% | 583,200 |
| 2020-07-15 | 2020-07-13 | 0.952 | 600,212 | -34,407 | 0.13% | 571,480 |
| 2020-07-14 | 2020-07-10 | 0.931 | 634,619 | -38,231 | 0.14% | 590,960 |
| 2020-07-13 | 2020-07-09 | 0.921 | 672,850 | -7,646 | 0.15% | 619,520 |
| 2020-07-09 | 2020-07-07 | 0.879 | 680,496 | +34,408 | 0.15% | 598,080 |
| 2020-07-08 | 2020-07-06 | 0.889 | 646,088 | +45,876 | 0.14% | 574,600 |
| 2020-07-07 | 2020-07-03 | 0.900 | 600,212 | -11,469 | 0.13% | 540,080 |
| 2020-07-06 | 2020-07-02 | 0.879 | 611,681 | +15,292 | 0.14% | 537,600 |
| 2020-07-03 | 2020-06-30 | 0.910 | 596,389 | -15,292 | 0.13% | 542,880 |
| 2020-07-02 | 2020-06-29 | 0.931 | 611,681 | -19,115 | 0.14% | 569,600 |
| 2020-06-30 | 2020-06-26 | 0.952 | 630,796 | +7,646 | 0.14% | 600,600 |
| 2020-06-29 | 2020-06-24 | 0.984 | 623,150 | -19,115 | 0.14% | 612,880 |
| 2020-06-26 | 2020-06-23 | 0.984 | 642,265 | -84,107 | 0.14% | 631,680 |
| 2020-06-24 | 2020-06-22 | 0.984 | 726,372 | +61,168 | 0.16% | 714,400 |
| 2020-06-23 | 2020-06-19 | 1.004 | 665,204 | -103,221 | 0.15% | 668,160 |
| 2020-06-22 | 2020-06-18 | 0.973 | 768,425 | +15,292 | 0.17% | 747,720 |
| 2020-06-19 | 2020-06-17 | 1.015 | 753,133 | -15,292 | 0.17% | 764,360 |
| 2020-06-18 | 2020-06-16 | 1.057 | 768,425 | +34,407 | 0.17% | 812,040 |
| 2020-06-17 | 2020-06-15 | 0.984 | 734,018 | -57,345 | 0.17% | 721,920 |
| 2020-06-16 | 2020-06-12 | 0.910 | 791,363 | -19,115 | 0.18% | 720,360 |
| 2020-06-15 | 2020-06-11 | 0.889 | 810,478 | +34,407 | 0.18% | 720,800 |
| 2020-06-12 | 2020-06-10 | 0.858 | 776,071 | -68,814 | 0.18% | 665,840 |
| 2020-06-11 | 2020-06-09 | 0.952 | 844,885 | -19,115 | 0.19% | 804,440 |
| 2020-06-10 | 2020-06-08 | 1.057 | 864,000 | -84,106 | 0.19% | 913,040 |
| 2020-06-09 | 2020-06-05 | 1.099 | 948,106 | -49,699 | 0.21% | 1,041,600 |
| 2020-06-08 | 2020-06-04 | 1.109 | 997,805 | +175,858 | 0.22% | 1,106,640 |
| 2020-06-05 | 2020-06-03 | 1.256 | 821,947 | 0.19% | 1,032,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy