History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2025-10-13 | 2025-10-09 | 1.250 | 9,752,000 | +0 | 1.73% | 12,190,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2025-10-09 | 2025-10-06 | 1.280 | 9,752,000 | +0 | 1.73% | 12,482,560 |
| 2025-10-08 | 2025-10-03 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-10-06 | 2025-10-02 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-10-03 | 2025-09-30 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-10-02 | 2025-09-29 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-09-30 | 2025-09-26 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 9,752,000 | +0 | 1.73% | 9,849,520 |
| 2025-09-22 | 2025-09-18 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2025-09-19 | 2025-09-17 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-09-18 | 2025-09-16 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-09-17 | 2025-09-15 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-09-16 | 2025-09-12 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-09-15 | 2025-09-11 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-09-12 | 2025-09-10 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-09-11 | 2025-09-09 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-09-10 | 2025-09-08 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-09-09 | 2025-09-05 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-09-08 | 2025-09-04 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-09-05 | 2025-09-03 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-09-04 | 2025-09-02 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-09-03 | 2025-09-01 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2025-09-02 | 2025-08-29 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2025-09-01 | 2025-08-28 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2025-08-29 | 2025-08-27 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2025-08-28 | 2025-08-26 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-08-27 | 2025-08-25 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-08-26 | 2025-08-22 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2025-08-25 | 2025-08-21 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-08-21 | 2025-08-19 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-08-20 | 2025-08-18 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-08-19 | 2025-08-15 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-08-18 | 2025-08-14 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-08-14 | 2025-08-12 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-08-13 | 2025-08-11 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-08-12 | 2025-08-08 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-08-11 | 2025-08-07 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2025-08-08 | 2025-08-06 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-08-07 | 2025-08-05 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2025-08-06 | 2025-08-04 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-08-05 | 2025-08-01 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2025-08-04 | 2025-07-31 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-08-01 | 2025-07-30 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-07-31 | 2025-07-29 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-07-30 | 2025-07-28 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-07-29 | 2025-07-25 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-07-28 | 2025-07-24 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-07-24 | 2025-07-22 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-07-23 | 2025-07-21 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-07-22 | 2025-07-18 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-07-21 | 2025-07-17 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-07-18 | 2025-07-16 | 0.960 | 9,752,000 | +0 | 1.73% | 9,361,920 |
| 2025-07-17 | 2025-07-15 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-07-15 | 2025-07-11 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-07-11 | 2025-07-09 | 0.940 | 9,752,000 | +0 | 1.73% | 9,166,880 |
| 2025-07-10 | 2025-07-08 | 0.940 | 9,752,000 | +0 | 1.73% | 9,166,880 |
| 2025-07-09 | 2025-07-07 | 0.940 | 9,752,000 | +0 | 1.73% | 9,166,880 |
| 2025-07-08 | 2025-07-04 | 0.950 | 9,752,000 | +0 | 1.73% | 9,264,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2025-07-04 | 2025-07-02 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 9,752,000 | +0 | 1.73% | 9,459,440 |
| 2025-06-30 | 2025-06-26 | 0.980 | 9,752,000 | +0 | 1.73% | 9,556,960 |
| 2025-06-27 | 2025-06-25 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-06-26 | 2025-06-24 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-06-25 | 2025-06-23 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-06-23 | 2025-06-19 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2025-06-20 | 2025-06-18 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2025-06-19 | 2025-06-17 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-06-18 | 2025-06-16 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-06-17 | 2025-06-13 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-06-13 | 2025-06-11 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-06-12 | 2025-06-10 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-06-11 | 2025-06-09 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-06-10 | 2025-06-06 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-06-09 | 2025-06-05 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-06-06 | 2025-06-04 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 9,752,000 | +0 | 1.73% | 9,849,520 |
| 2025-06-04 | 2025-06-02 | 0.950 | 9,752,000 | +0 | 1.73% | 9,264,400 |
| 2025-06-03 | 2025-05-30 | 0.950 | 9,752,000 | +0 | 1.73% | 9,264,400 |
| 2025-06-02 | 2025-05-29 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2025-05-30 | 2025-05-28 | 0.980 | 9,752,000 | +0 | 1.73% | 9,556,960 |
| 2025-05-29 | 2025-05-27 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2025-05-26 | 2025-05-22 | 1.010 | 9,752,000 | +0 | 1.73% | 9,849,520 |
| 2025-05-23 | 2025-05-21 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2025-05-21 | 2025-05-19 | 1.010 | 9,752,000 | +0 | 1.73% | 9,849,520 |
| 2025-05-20 | 2025-05-16 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2025-05-16 | 2025-05-14 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2025-05-15 | 2025-05-13 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-05-14 | 2025-05-12 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-05-13 | 2025-05-09 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-05-12 | 2025-05-08 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-05-09 | 2025-05-07 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2025-05-08 | 2025-05-06 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2025-05-07 | 2025-05-02 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-05-06 | 2025-04-30 | 1.290 | 9,752,000 | +0 | 1.73% | 12,580,080 |
| 2025-05-02 | 2025-04-29 | 1.300 | 9,752,000 | +0 | 1.73% | 12,677,600 |
| 2025-04-30 | 2025-04-28 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2025-04-29 | 2025-04-25 | 1.300 | 9,752,000 | +0 | 1.73% | 12,677,600 |
| 2025-04-28 | 2025-04-24 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2025-04-25 | 2025-04-23 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2025-04-23 | 2025-04-17 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2025-04-22 | 2025-04-16 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-04-17 | 2025-04-15 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2025-04-15 | 2025-04-11 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-04-14 | 2025-04-10 | 1.180 | 9,752,000 | +0 | 1.73% | 11,507,360 |
| 2025-04-11 | 2025-04-09 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-04-10 | 2025-04-08 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-04-08 | 2025-04-03 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2025-04-07 | 2025-04-02 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2025-04-03 | 2025-04-01 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2025-04-02 | 2025-03-31 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-04-01 | 2025-03-28 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-03-31 | 2025-03-27 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-03-28 | 2025-03-26 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-03-27 | 2025-03-25 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-03-26 | 2025-03-24 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-03-25 | 2025-03-21 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-03-24 | 2025-03-20 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-03-21 | 2025-03-19 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-03-20 | 2025-03-18 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2025-03-19 | 2025-03-17 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-03-18 | 2025-03-14 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-03-17 | 2025-03-13 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-03-14 | 2025-03-12 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2025-03-13 | 2025-03-11 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-03-12 | 2025-03-10 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-03-11 | 2025-03-07 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-03-10 | 2025-03-06 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-03-07 | 2025-03-05 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-03-06 | 2025-03-04 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-03-05 | 2025-03-03 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2025-03-04 | 2025-02-28 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-03-03 | 2025-02-27 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-02-28 | 2025-02-26 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-02-27 | 2025-02-25 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-02-26 | 2025-02-24 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-02-25 | 2025-02-21 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-02-24 | 2025-02-20 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2025-02-21 | 2025-02-19 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2025-02-20 | 2025-02-18 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-02-19 | 2025-02-17 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-02-18 | 2025-02-14 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2025-02-17 | 2025-02-13 | 1.180 | 9,752,000 | +0 | 1.73% | 11,507,360 |
| 2025-02-14 | 2025-02-12 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2025-02-13 | 2025-02-11 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2025-02-12 | 2025-02-10 | 1.260 | 9,752,000 | +0 | 1.73% | 12,287,520 |
| 2025-02-11 | 2025-02-07 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-02-10 | 2025-02-06 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2025-02-07 | 2025-02-05 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2025-02-06 | 2025-02-04 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-02-05 | 2025-02-03 | 1.290 | 9,752,000 | +0 | 1.73% | 12,580,080 |
| 2025-02-04 | 2025-01-28 | 1.250 | 9,752,000 | +0 | 1.73% | 12,190,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2025-01-27 | 2025-01-23 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2025-01-24 | 2025-01-22 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2025-01-23 | 2025-01-21 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-01-22 | 2025-01-20 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-01-21 | 2025-01-17 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2025-01-20 | 2025-01-16 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2025-01-17 | 2025-01-15 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2025-01-16 | 2025-01-14 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-01-15 | 2025-01-13 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-01-14 | 2025-01-10 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-01-13 | 2025-01-09 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2025-01-10 | 2025-01-08 | 1.090 | 9,752,000 | +0 | 1.73% | 10,629,680 |
| 2025-01-09 | 2025-01-07 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-01-08 | 2025-01-06 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-01-07 | 2025-01-03 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2025-01-06 | 2025-01-02 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2025-01-03 | 2024-12-31 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2025-01-02 | 2024-12-27 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2024-12-30 | 2024-12-24 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2024-12-27 | 2024-12-20 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2024-12-23 | 2024-12-19 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2024-12-19 | 2024-12-17 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2024-12-18 | 2024-12-16 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2024-12-17 | 2024-12-13 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2024-12-16 | 2024-12-12 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2024-12-13 | 2024-12-11 | 1.120 | 9,752,000 | +0 | 1.73% | 10,922,240 |
| 2024-12-12 | 2024-12-10 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-12-11 | 2024-12-09 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2024-12-10 | 2024-12-06 | 1.250 | 9,752,000 | +0 | 1.73% | 12,190,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-12-06 | 2024-12-04 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-12-05 | 2024-12-03 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-12-04 | 2024-12-02 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-12-03 | 2024-11-29 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-12-02 | 2024-11-28 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2024-11-29 | 2024-11-27 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2024-11-28 | 2024-11-26 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-11-27 | 2024-11-25 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-11-26 | 2024-11-22 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2024-11-25 | 2024-11-21 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-11-22 | 2024-11-20 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-11-21 | 2024-11-19 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2024-11-20 | 2024-11-18 | 1.110 | 9,752,000 | +0 | 1.73% | 10,824,720 |
| 2024-11-19 | 2024-11-15 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2024-11-18 | 2024-11-14 | 1.250 | 9,752,000 | +0 | 1.73% | 12,190,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2024-11-14 | 2024-11-12 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2024-11-13 | 2024-11-11 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2024-11-12 | 2024-11-08 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2024-11-11 | 2024-11-07 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2024-11-08 | 2024-11-06 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2024-11-07 | 2024-11-05 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-11-06 | 2024-11-04 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2024-11-05 | 2024-11-01 | 1.180 | 9,752,000 | +0 | 1.73% | 11,507,360 |
| 2024-11-04 | 2024-10-31 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-11-01 | 2024-10-30 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-10-31 | 2024-10-29 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-10-29 | 2024-10-25 | 1.240 | 9,752,000 | +0 | 1.73% | 12,092,480 |
| 2024-10-28 | 2024-10-24 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-10-25 | 2024-10-23 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-10-24 | 2024-10-22 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-10-23 | 2024-10-21 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-10-22 | 2024-10-18 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-10-21 | 2024-10-17 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2024-10-18 | 2024-10-16 | 1.170 | 9,752,000 | +0 | 1.73% | 11,409,840 |
| 2024-10-17 | 2024-10-15 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2024-10-16 | 2024-10-14 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2024-10-15 | 2024-10-10 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2024-10-14 | 2024-10-09 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2024-10-10 | 2024-10-08 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2024-10-09 | 2024-10-07 | 1.180 | 9,752,000 | +0 | 1.73% | 11,507,360 |
| 2024-10-08 | 2024-10-04 | 1.140 | 9,752,000 | +0 | 1.73% | 11,117,280 |
| 2024-10-07 | 2024-10-03 | 1.280 | 9,752,000 | +0 | 1.73% | 12,482,560 |
| 2024-10-04 | 2024-10-02 | 1.360 | 9,752,000 | +0 | 1.73% | 13,262,720 |
| 2024-10-03 | 2024-09-30 | 1.400 | 9,752,000 | +0 | 1.73% | 13,652,800 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9,752,000 | +0 | 1.73% | 13,457,760 |
| 2024-09-30 | 2024-09-26 | 1.360 | 9,752,000 | +0 | 1.73% | 13,262,720 |
| 2024-09-27 | 2024-09-25 | 1.380 | 9,752,000 | +0 | 1.73% | 13,457,760 |
| 2024-09-26 | 2024-09-24 | 1.390 | 9,752,000 | +0 | 1.73% | 13,555,280 |
| 2024-09-25 | 2024-09-23 | 1.370 | 9,752,000 | +0 | 1.73% | 13,360,240 |
| 2024-09-24 | 2024-09-20 | 1.370 | 9,752,000 | +0 | 1.73% | 13,360,240 |
| 2024-09-23 | 2024-09-19 | 1.390 | 9,752,000 | +0 | 1.73% | 13,555,280 |
| 2024-09-20 | 2024-09-17 | 1.300 | 9,752,000 | +0 | 1.73% | 12,677,600 |
| 2024-09-19 | 2024-09-16 | 1.290 | 9,752,000 | +0 | 1.73% | 12,580,080 |
| 2024-09-17 | 2024-09-13 | 1.300 | 9,752,000 | +0 | 1.73% | 12,677,600 |
| 2024-09-16 | 2024-09-12 | 1.300 | 9,752,000 | +0 | 1.73% | 12,677,600 |
| 2024-09-13 | 2024-09-11 | 1.280 | 9,752,000 | +0 | 1.73% | 12,482,560 |
| 2024-09-12 | 2024-09-10 | 1.310 | 9,752,000 | +0 | 1.73% | 12,775,120 |
| 2024-09-11 | 2024-09-09 | 1.260 | 9,752,000 | +0 | 1.73% | 12,287,520 |
| 2024-09-10 | 2024-09-05 | 1.260 | 9,752,000 | +0 | 1.73% | 12,287,520 |
| 2024-09-09 | 2024-09-04 | 1.260 | 9,752,000 | +0 | 1.73% | 12,287,520 |
| 2024-09-05 | 2024-09-03 | 1.270 | 9,752,000 | +0 | 1.73% | 12,385,040 |
| 2024-09-04 | 2024-09-02 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-09-03 | 2024-08-30 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-09-02 | 2024-08-29 | 1.190 | 9,752,000 | +0 | 1.73% | 11,604,880 |
| 2024-08-30 | 2024-08-28 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2024-08-29 | 2024-08-27 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-08-28 | 2024-08-26 | 1.270 | 9,752,000 | +0 | 1.73% | 12,385,040 |
| 2024-08-27 | 2024-08-23 | 1.260 | 9,752,000 | +0 | 1.73% | 12,287,520 |
| 2024-08-26 | 2024-08-22 | 1.240 | 9,752,000 | +0 | 1.73% | 12,092,480 |
| 2024-08-23 | 2024-08-21 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-08-22 | 2024-08-20 | 1.160 | 9,752,000 | +0 | 1.73% | 11,312,320 |
| 2024-08-21 | 2024-08-19 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-08-20 | 2024-08-16 | 1.150 | 9,752,000 | +0 | 1.73% | 11,214,800 |
| 2024-08-19 | 2024-08-15 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2024-08-16 | 2024-08-14 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2024-08-15 | 2024-08-13 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2024-08-14 | 2024-08-12 | 1.000 | 9,752,000 | +0 | 1.73% | 9,752,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 9,752,000 | +0 | 1.73% | 9,459,440 |
| 2024-08-12 | 2024-08-08 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2024-08-09 | 2024-08-07 | 0.960 | 9,752,000 | +0 | 1.73% | 9,361,920 |
| 2024-08-08 | 2024-08-06 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2024-08-07 | 2024-08-05 | 0.960 | 9,752,000 | +0 | 1.73% | 9,361,920 |
| 2024-08-06 | 2024-08-02 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2024-08-05 | 2024-08-01 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2024-08-02 | 2024-07-31 | 0.990 | 9,752,000 | +0 | 1.73% | 9,654,480 |
| 2024-08-01 | 2024-07-30 | 0.970 | 9,752,000 | +0 | 1.73% | 9,459,440 |
| 2024-07-31 | 2024-07-29 | 0.970 | 9,752,000 | +0 | 1.73% | 9,459,440 |
| 2024-07-30 | 2024-07-26 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2024-07-29 | 2024-07-25 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2024-07-26 | 2024-07-24 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2024-07-25 | 2024-07-23 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2024-07-24 | 2024-07-22 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2024-07-23 | 2024-07-19 | 1.060 | 9,752,000 | +0 | 1.73% | 10,337,120 |
| 2024-07-22 | 2024-07-18 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2024-07-19 | 2024-07-17 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2024-07-18 | 2024-07-16 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2024-07-17 | 2024-07-15 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2024-07-16 | 2024-07-12 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2024-07-15 | 2024-07-11 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2024-07-12 | 2024-07-10 | 1.050 | 9,752,000 | +0 | 1.73% | 10,239,600 |
| 2024-07-11 | 2024-07-09 | 1.030 | 9,752,000 | +0 | 1.73% | 10,044,560 |
| 2024-07-10 | 2024-07-08 | 1.020 | 9,752,000 | +0 | 1.73% | 9,947,040 |
| 2024-07-09 | 2024-07-05 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2024-07-08 | 2024-07-04 | 1.040 | 9,752,000 | +0 | 1.73% | 10,142,080 |
| 2024-07-05 | 2024-07-03 | 1.070 | 9,752,000 | +0 | 1.73% | 10,434,640 |
| 2024-07-04 | 2024-07-02 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2024-07-03 | 2024-06-28 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2024-07-02 | 2024-06-27 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-06-28 | 2024-06-26 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-06-27 | 2024-06-25 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-06-26 | 2024-06-24 | 1.280 | 9,752,000 | +0 | 1.73% | 12,482,560 |
| 2024-06-25 | 2024-06-21 | 1.320 | 9,752,000 | +0 | 1.73% | 12,872,640 |
| 2024-06-24 | 2024-06-20 | 1.310 | 9,752,000 | +0 | 1.73% | 12,775,120 |
| 2024-06-21 | 2024-06-19 | 1.340 | 9,752,000 | +0 | 1.73% | 13,067,680 |
| 2024-06-20 | 2024-06-18 | 1.310 | 9,752,000 | +0 | 1.73% | 12,775,120 |
| 2024-06-19 | 2024-06-17 | 1.330 | 9,752,000 | +0 | 1.73% | 12,970,160 |
| 2024-06-18 | 2024-06-14 | 1.450 | 9,752,000 | +0 | 1.73% | 14,140,400 |
| 2024-06-17 | 2024-06-13 | 1.280 | 9,752,000 | +0 | 1.73% | 12,482,560 |
| 2024-06-14 | 2024-06-12 | 1.220 | 9,752,000 | +0 | 1.73% | 11,897,440 |
| 2024-06-13 | 2024-06-11 | 1.240 | 9,752,000 | +0 | 1.73% | 12,092,480 |
| 2024-06-12 | 2024-06-07 | 1.290 | 9,752,000 | +0 | 1.73% | 12,580,080 |
| 2024-06-11 | 2024-06-06 | 1.320 | 9,752,000 | +0 | 1.73% | 12,872,640 |
| 2024-06-07 | 2024-06-05 | 1.320 | 9,752,000 | +0 | 1.73% | 12,872,640 |
| 2024-06-06 | 2024-06-04 | 1.330 | 9,752,000 | +0 | 1.73% | 12,970,160 |
| 2024-06-05 | 2024-06-03 | 1.330 | 9,752,000 | +0 | 1.73% | 12,970,160 |
| 2024-06-04 | 2024-05-31 | 1.300 | 9,752,000 | +0 | 1.73% | 12,677,600 |
| 2024-06-03 | 2024-05-30 | 1.360 | 9,752,000 | +0 | 1.73% | 13,262,720 |
| 2024-05-31 | 2024-05-29 | 1.400 | 9,752,000 | +0 | 1.73% | 13,652,800 |
| 2024-05-30 | 2024-05-28 | 1.420 | 9,752,000 | +0 | 1.73% | 13,847,840 |
| 2024-05-29 | 2024-05-27 | 1.410 | 9,752,000 | +0 | 1.73% | 13,750,320 |
| 2024-05-28 | 2024-05-24 | 1.380 | 9,752,000 | +0 | 1.73% | 13,457,760 |
| 2024-05-27 | 2024-05-23 | 1.380 | 9,752,000 | +0 | 1.73% | 13,457,760 |
| 2024-05-24 | 2024-05-22 | 1.390 | 9,752,000 | +0 | 1.73% | 13,555,280 |
| 2024-05-23 | 2024-05-21 | 1.340 | 9,752,000 | +0 | 1.73% | 13,067,680 |
| 2024-05-22 | 2024-05-20 | 1.290 | 9,752,000 | +0 | 1.73% | 12,580,080 |
| 2024-05-21 | 2024-05-17 | 1.230 | 9,752,000 | +0 | 1.73% | 11,994,960 |
| 2024-05-20 | 2024-05-16 | 1.200 | 9,752,000 | +0 | 1.73% | 11,702,400 |
| 2024-05-17 | 2024-05-14 | 1.210 | 9,752,000 | +0 | 1.73% | 11,799,920 |
| 2024-05-16 | 2024-05-13 | 1.130 | 9,752,000 | +0 | 1.73% | 11,019,760 |
| 2024-05-14 | 2024-05-10 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2024-05-13 | 2024-05-09 | 1.100 | 9,752,000 | +0 | 1.73% | 10,727,200 |
| 2024-05-10 | 2024-05-08 | 1.080 | 9,752,000 | +0 | 1.73% | 10,532,160 |
| 2024-05-09 | 2024-05-07 | 1.130 | 9,752,000 | -8,000 | 1.73% | 11,019,760 |
| 2023-06-05 | 2023-06-01 | 0.950 | 9,760,000 | +8,000 | 1.73% | 9,272,000 |
| 2023-05-16 | 2023-05-12 | 0.900 | 9,752,000 | -12,000 | 1.73% | 8,776,800 |
| 2022-11-30 | 2022-11-28 | 0.910 | 9,764,000 | -28,000 | 1.73% | 8,885,240 |
| 2022-11-02 | 2022-10-31 | 0.990 | 9,792,000 | -92,000 | 1.74% | 9,694,080 |
| 2022-10-07 | 2022-10-05 | 1.000 | 9,884,000 | -136,000 | 1.75% | 9,884,000 |
| 2022-08-08 | 2022-08-04 | 0.990 | 10,020,000 | -100,000 | 1.78% | 9,919,800 |
| 2022-05-19 | 2022-05-17 | 0.530 | 10,120,000 | +600,000 | 1.79% | 5,363,600 |
| 2022-05-16 | 2022-05-12 | 0.480 | 9,520,000 | +200,000 | 1.69% | 4,569,600 |
| 2022-05-06 | 2022-05-04 | 0.490 | 9,320,000 | +1,200,000 | 1.65% | 4,566,800 |
| 2022-05-04 | 2022-04-29 | 0.440 | 8,120,000 | -100,000 | 1.44% | 3,572,800 |
| 2022-05-03 | 2022-04-28 | 0.460 | 8,220,000 | +100,000 | 1.46% | 3,781,200 |
| 2022-02-11 | 2022-02-09 | 0.890 | 8,120,000 | -76,000 | 1.44% | 7,226,800 |
| 2022-02-10 | 2022-02-08 | 0.880 | 8,196,000 | -32,000 | 1.45% | 7,212,480 |
| 2022-02-09 | 2022-02-07 | 0.880 | 8,228,000 | -60,000 | 1.46% | 7,240,640 |
| 2022-02-08 | 2022-02-04 | 0.870 | 8,288,000 | -12,000 | 1.47% | 7,210,560 |
| 2021-12-10 | 2021-12-08 | 0.830 | 8,300,000 | +204,000 | 1.47% | 6,889,000 |
| 2021-12-09 | 2021-12-07 | 0.800 | 8,096,000 | +776,000 | 1.44% | 6,476,800 |
| 2021-12-08 | 2021-12-06 | 0.800 | 7,320,000 | +100,000 | 1.30% | 5,856,000 |
| 2021-10-04 | 2021-09-29 | 1.000 | 7,220,000 | +484,000 | 1.28% | 7,220,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 6,736,000 | +248,000 | 1.19% | 6,736,000 |
| 2021-09-15 | 2021-09-13 | 1.200 | 6,488,000 | -500,000 | 1.15% | 7,785,600 |
| 2021-06-25 | 2021-06-23 | 1.220 | 6,988,000 | +332,000 | 1.49% | 8,525,360 |
| 2021-06-03 | 2021-06-01 | 1.182 | 6,656,000 | +294,513 | 1.42% | 7,869,487 |
| 2021-05-12 | 2021-05-10 | 1.120 | 6,361,487 | -3,823 | 1.42% | 7,121,920 |
| 2021-04-20 | 2021-04-16 | 1.161 | 6,365,310 | -3,823 | 1.42% | 7,392,600 |
| 2021-03-12 | 2021-03-10 | 0.994 | 6,369,133 | -7,646 | 1.42% | 6,330,800 |
| 2021-03-02 | 2021-02-26 | 0.931 | 6,376,779 | +95,575 | 1.42% | 5,938,080 |
| 2021-02-08 | 2021-02-04 | 0.931 | 6,281,204 | +359,363 | 1.40% | 5,849,080 |
| 2021-02-04 | 2021-02-02 | 0.900 | 5,921,841 | +168,213 | 1.32% | 5,328,560 |
| 2021-02-01 | 2021-01-28 | 0.879 | 5,753,628 | +164,389 | 1.28% | 5,056,800 |
| 2021-01-29 | 2021-01-27 | 0.900 | 5,589,239 | +191,151 | 1.24% | 5,029,280 |
| 2021-01-27 | 2021-01-25 | 0.858 | 5,398,088 | -72,638 | 1.20% | 4,631,360 |
| 2021-01-20 | 2021-01-18 | 0.732 | 5,470,726 | -7,646 | 1.22% | 4,006,800 |
| 2021-01-19 | 2021-01-15 | 0.732 | 5,478,372 | +72,637 | 1.22% | 4,012,400 |
| 2021-01-15 | 2021-01-13 | 0.670 | 5,405,735 | +7,647 | 1.20% | 3,619,840 |
| 2020-12-15 | 2020-12-11 | 0.607 | 5,398,088 | +657,557 | 1.20% | 3,275,840 |
| 2020-12-07 | 2020-12-03 | 0.659 | 4,740,531 | +504,637 | 1.06% | 3,124,800 |
| 2020-11-19 | 2020-11-17 | 0.659 | 4,235,894 | -95,575 | 0.94% | 2,792,160 |
| 2020-11-17 | 2020-11-13 | 0.659 | 4,331,469 | -80,283 | 0.96% | 2,855,160 |
| 2020-11-16 | 2020-11-12 | 0.607 | 4,411,752 | +3,823 | 0.98% | 2,677,280 |
| 2020-11-06 | 2020-11-04 | 0.596 | 4,407,929 | +30,584 | 0.98% | 2,628,840 |
| 2020-10-20 | 2020-10-16 | 0.617 | 4,377,345 | +145,274 | 0.97% | 2,702,200 |
| 2020-09-28 | 2020-09-24 | 0.617 | 4,232,071 | +389,947 | 0.94% | 2,612,520 |
| 2020-09-25 | 2020-09-23 | 0.628 | 3,842,124 | +19,115 | 0.86% | 2,412,000 |
| 2020-08-14 | 2020-08-12 | 0.858 | 3,823,009 | -11,469 | 0.85% | 3,280,000 |
| 2020-08-13 | 2020-08-11 | 0.868 | 3,834,478 | -3,823 | 0.85% | 3,329,960 |
| 2020-08-11 | 2020-08-07 | 0.868 | 3,838,301 | +57,345 | 0.85% | 3,333,280 |
| 2020-08-06 | 2020-08-04 | 0.868 | 3,780,956 | -3,823 | 0.84% | 3,283,480 |
| 2020-07-28 | 2020-07-24 | 0.858 | 3,784,779 | +573,452 | 0.84% | 3,247,200 |
| 2020-07-17 | 2020-07-15 | 0.921 | 3,211,327 | +286,725 | 0.71% | 2,956,800 |
| 2020-07-14 | 2020-07-10 | 0.931 | 2,924,602 | -45,876 | 0.65% | 2,723,400 |
| 2020-07-13 | 2020-07-09 | 0.921 | 2,970,478 | +57,345 | 0.66% | 2,735,040 |
| 2020-07-08 | 2020-07-06 | 0.889 | 2,913,133 | +477,876 | 0.65% | 2,590,800 |
| 2020-07-06 | 2020-07-02 | 0.879 | 2,435,257 | -294,371 | 0.54% | 2,140,320 |
| 2020-07-03 | 2020-06-30 | 0.910 | 2,729,628 | +175,858 | 0.61% | 2,484,720 |
| 2020-06-26 | 2020-06-23 | 0.984 | 2,553,770 | +489,345 | 0.57% | 2,511,680 |
| 2020-06-24 | 2020-06-22 | 0.984 | 2,064,425 | -183,504 | 0.47% | 2,030,400 |
| 2020-06-19 | 2020-06-17 | 1.015 | 2,247,929 | -3,823 | 0.51% | 2,281,440 |
| 2020-06-17 | 2020-06-15 | 0.984 | 2,251,752 | -206,443 | 0.51% | 2,214,640 |
| 2020-06-15 | 2020-06-11 | 0.889 | 2,458,195 | +95,576 | 0.55% | 2,186,200 |
| 2020-06-12 | 2020-06-10 | 0.858 | 2,362,619 | -7,646 | 0.53% | 2,027,040 |
| 2020-06-11 | 2020-06-09 | 0.952 | 2,370,265 | +95,575 | 0.53% | 2,256,800 |
| 2020-06-10 | 2020-06-08 | 1.057 | 2,274,690 | +661,380 | 0.51% | 2,403,800 |
| 2020-06-09 | 2020-06-05 | 1.099 | 1,613,310 | -22,938 | 0.36% | 1,772,400 |
| 2020-06-08 | 2020-06-04 | 1.109 | 1,636,248 | +871,646 | 0.37% | 1,814,720 |
| 2020-06-05 | 2020-06-03 | 1.256 | 764,602 | 0.17% | 960,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy