History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 63,588,000 | +0 | 11.27% | 76,941,480 |
| 2025-10-13 | 2025-10-09 | 1.250 | 63,588,000 | +0 | 11.27% | 79,485,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 63,588,000 | +32,000 | 11.27% | 77,577,360 |
| 2025-10-09 | 2025-10-06 | 1.280 | 63,556,000 | +2,288,000 | 11.27% | 81,351,680 |
| 2025-10-06 | 2025-10-02 | 1.160 | 61,268,000 | +660,000 | 10.86% | 71,070,880 |
| 2025-10-03 | 2025-09-30 | 1.140 | 60,608,000 | +12,000 | 10.75% | 69,093,120 |
| 2025-10-02 | 2025-09-29 | 1.110 | 60,596,000 | +176,000 | 10.74% | 67,261,560 |
| 2025-09-25 | 2025-09-23 | 1.000 | 60,420,000 | +88,000 | 10.71% | 60,420,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 60,332,000 | +24,000 | 10.70% | 60,332,000 |
| 2025-09-22 | 2025-09-18 | 0.990 | 60,308,000 | -96,000 | 10.69% | 59,704,920 |
| 2025-09-19 | 2025-09-17 | 1.050 | 60,404,000 | +96,000 | 10.71% | 63,424,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 60,308,000 | +176,000 | 10.69% | 62,117,240 |
| 2025-09-17 | 2025-09-15 | 1.020 | 60,132,000 | +152,000 | 10.66% | 61,334,640 |
| 2025-09-16 | 2025-09-12 | 1.050 | 59,980,000 | -8,000 | 10.64% | 62,979,000 |
| 2025-09-15 | 2025-09-11 | 1.050 | 59,988,000 | -12,000 | 10.64% | 62,987,400 |
| 2025-09-12 | 2025-09-10 | 1.090 | 60,000,000 | -360,000 | 10.64% | 65,400,000 |
| 2025-09-10 | 2025-09-08 | 1.140 | 60,360,000 | +116,000 | 10.70% | 68,810,400 |
| 2025-09-09 | 2025-09-05 | 1.140 | 60,244,000 | +8,000 | 10.68% | 68,678,160 |
| 2025-09-08 | 2025-09-04 | 1.160 | 60,236,000 | -52,000 | 10.68% | 69,873,760 |
| 2025-09-05 | 2025-09-03 | 1.140 | 60,288,000 | -144,000 | 10.69% | 68,728,320 |
| 2025-09-04 | 2025-09-02 | 1.160 | 60,432,000 | +192,000 | 10.72% | 70,101,120 |
| 2025-09-03 | 2025-09-01 | 1.200 | 60,240,000 | +356,000 | 10.68% | 72,288,000 |
| 2025-09-02 | 2025-08-29 | 1.070 | 59,884,000 | +100,000 | 10.62% | 64,075,880 |
| 2025-09-01 | 2025-08-28 | 1.060 | 59,784,000 | +288,000 | 10.60% | 63,371,040 |
| 2025-08-29 | 2025-08-27 | 1.060 | 59,496,000 | +8,000 | 10.55% | 63,065,760 |
| 2025-08-28 | 2025-08-26 | 1.080 | 59,488,000 | -108,000 | 10.55% | 64,247,040 |
| 2025-08-27 | 2025-08-25 | 1.030 | 59,596,000 | -620,000 | 10.57% | 61,383,880 |
| 2025-08-26 | 2025-08-22 | 1.060 | 60,216,000 | +212,000 | 10.68% | 63,828,960 |
| 2025-08-22 | 2025-08-20 | 1.130 | 60,004,000 | +180,000 | 10.64% | 67,804,520 |
| 2025-08-21 | 2025-08-19 | 1.040 | 59,824,000 | +96,000 | 10.61% | 62,216,960 |
| 2025-08-06 | 2025-08-04 | 1.080 | 59,728,000 | -108,000 | 10.59% | 64,506,240 |
| 2025-08-04 | 2025-07-31 | 1.090 | 59,836,000 | +108,000 | 10.61% | 65,221,240 |
| 2025-07-31 | 2025-07-29 | 1.040 | 59,728,000 | -464,000 | 10.59% | 62,117,120 |
| 2025-07-30 | 2025-07-28 | 1.040 | 60,192,000 | -8,000 | 10.67% | 62,599,680 |
| 2025-07-29 | 2025-07-25 | 1.020 | 60,200,000 | +108,000 | 10.67% | 61,404,000 |
| 2025-07-28 | 2025-07-24 | 1.050 | 60,092,000 | -112,000 | 10.66% | 63,096,600 |
| 2025-07-23 | 2025-07-21 | 1.040 | 60,204,000 | +112,000 | 10.67% | 62,612,160 |
| 2025-07-21 | 2025-07-17 | 1.120 | 60,092,000 | +616,000 | 10.66% | 67,303,040 |
| 2025-07-17 | 2025-07-15 | 1.000 | 59,476,000 | +100,000 | 10.55% | 59,476,000 |
| 2025-07-15 | 2025-07-11 | 1.000 | 59,376,000 | +328,000 | 10.53% | 59,376,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 59,048,000 | +324,000 | 10.47% | 61,409,920 |
| 2025-07-08 | 2025-07-04 | 0.950 | 58,724,000 | +220,000 | 10.41% | 55,787,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 58,504,000 | -200,000 | 10.37% | 57,918,960 |
| 2025-07-03 | 2025-06-30 | 1.000 | 58,704,000 | +532,000 | 10.41% | 58,704,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 58,172,000 | -120,000 | 10.31% | 56,426,840 |
| 2025-06-30 | 2025-06-26 | 0.980 | 58,292,000 | -8,000 | 10.34% | 57,126,160 |
| 2025-06-27 | 2025-06-25 | 1.030 | 58,300,000 | +68,000 | 10.34% | 60,049,000 |
| 2025-06-26 | 2025-06-24 | 1.030 | 58,232,000 | +32,000 | 10.33% | 59,978,960 |
| 2025-06-25 | 2025-06-23 | 1.050 | 58,200,000 | -968,000 | 10.32% | 61,110,000 |
| 2025-06-24 | 2025-06-20 | 1.020 | 59,168,000 | -1,000,000 | 10.49% | 60,351,360 |
| 2025-06-20 | 2025-06-18 | 1.070 | 60,168,000 | -336,000 | 10.67% | 64,379,760 |
| 2025-06-18 | 2025-06-16 | 1.030 | 60,504,000 | -100,000 | 10.73% | 62,319,120 |
| 2025-06-17 | 2025-06-13 | 1.050 | 60,604,000 | +92,000 | 10.75% | 63,634,200 |
| 2025-06-16 | 2025-06-12 | 1.140 | 60,512,000 | +100,000 | 10.73% | 68,983,680 |
| 2025-06-13 | 2025-06-11 | 1.160 | 60,412,000 | -60,000 | 10.71% | 70,077,920 |
| 2025-06-12 | 2025-06-10 | 1.110 | 60,472,000 | +132,000 | 10.72% | 67,123,920 |
| 2025-06-11 | 2025-06-09 | 1.100 | 60,340,000 | +344,000 | 10.70% | 66,374,000 |
| 2025-06-10 | 2025-06-06 | 1.080 | 59,996,000 | +140,000 | 10.64% | 64,795,680 |
| 2025-06-05 | 2025-06-03 | 1.010 | 59,856,000 | +108,000 | 10.61% | 60,454,560 |
| 2025-06-04 | 2025-06-02 | 0.950 | 59,748,000 | -448,000 | 10.59% | 56,760,600 |
| 2025-06-02 | 2025-05-29 | 0.990 | 60,196,000 | -280,000 | 10.67% | 59,594,040 |
| 2025-05-30 | 2025-05-28 | 0.980 | 60,476,000 | -6,572,000 | 10.72% | 59,266,480 |
| 2025-05-29 | 2025-05-27 | 1.000 | 67,048,000 | +36,000 | 11.89% | 67,048,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 67,012,000 | +2,136,000 | 11.88% | 67,012,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 64,876,000 | +436,000 | 11.50% | 64,227,240 |
| 2025-05-26 | 2025-05-22 | 1.010 | 64,440,000 | -248,000 | 11.43% | 65,084,400 |
| 2025-05-23 | 2025-05-21 | 1.000 | 64,688,000 | -52,000 | 11.47% | 64,688,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 64,740,000 | -224,000 | 11.48% | 66,034,800 |
| 2025-05-21 | 2025-05-19 | 1.010 | 64,964,000 | +120,000 | 11.52% | 65,613,640 |
| 2025-05-20 | 2025-05-16 | 1.000 | 64,844,000 | +176,000 | 11.50% | 64,844,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 64,668,000 | +736,000 | 11.47% | 67,254,720 |
| 2025-05-16 | 2025-05-14 | 1.030 | 63,932,000 | -1,584,000 | 11.34% | 65,849,960 |
| 2025-05-15 | 2025-05-13 | 1.160 | 65,516,000 | -64,000 | 11.62% | 75,998,560 |
| 2025-05-14 | 2025-05-12 | 1.150 | 65,580,000 | -244,000 | 11.63% | 75,417,000 |
| 2025-05-13 | 2025-05-09 | 1.160 | 65,824,000 | -2,528,000 | 11.67% | 76,355,840 |
| 2025-05-12 | 2025-05-08 | 1.150 | 68,352,000 | -200,000 | 12.12% | 78,604,800 |
| 2025-05-09 | 2025-05-07 | 1.220 | 68,552,000 | +236,000 | 12.16% | 83,633,440 |
| 2025-05-08 | 2025-05-06 | 1.210 | 68,316,000 | -84,000 | 12.11% | 82,662,360 |
| 2025-05-06 | 2025-04-30 | 1.290 | 68,400,000 | +532,000 | 12.13% | 88,236,000 |
| 2025-05-02 | 2025-04-29 | 1.300 | 67,868,000 | -528,000 | 12.03% | 88,228,400 |
| 2025-04-30 | 2025-04-28 | 1.230 | 68,396,000 | +108,000 | 12.13% | 84,127,080 |
| 2025-04-29 | 2025-04-25 | 1.300 | 68,288,000 | +844,000 | 12.11% | 88,774,400 |
| 2025-04-28 | 2025-04-24 | 1.190 | 67,444,000 | -196,000 | 11.96% | 80,258,360 |
| 2025-04-25 | 2025-04-23 | 1.200 | 67,640,000 | +252,000 | 11.99% | 81,168,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 67,388,000 | -112,000 | 11.95% | 78,843,960 |
| 2025-04-23 | 2025-04-17 | 1.200 | 67,500,000 | -92,000 | 11.97% | 81,000,000 |
| 2025-04-22 | 2025-04-16 | 1.160 | 67,592,000 | -1,664,000 | 11.98% | 78,406,720 |
| 2025-04-17 | 2025-04-15 | 1.200 | 69,256,000 | +724,000 | 12.28% | 83,107,200 |
| 2025-04-16 | 2025-04-14 | 1.190 | 68,532,000 | +2,180,000 | 12.15% | 81,553,080 |
| 2025-04-15 | 2025-04-11 | 1.160 | 66,352,000 | -260,000 | 11.77% | 76,968,320 |
| 2025-04-14 | 2025-04-10 | 1.180 | 66,612,000 | +328,000 | 11.81% | 78,602,160 |
| 2025-04-10 | 2025-04-08 | 1.150 | 66,284,000 | +560,000 | 11.75% | 76,226,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 65,724,000 | -840,000 | 11.65% | 72,296,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 66,564,000 | -104,000 | 11.80% | 81,873,720 |
| 2025-04-07 | 2025-04-02 | 1.200 | 66,668,000 | +104,000 | 11.82% | 80,001,600 |
| 2025-04-03 | 2025-04-01 | 1.190 | 66,564,000 | +408,000 | 11.80% | 79,211,160 |
| 2025-04-02 | 2025-03-31 | 1.120 | 66,156,000 | -108,000 | 11.73% | 74,094,720 |
| 2025-04-01 | 2025-03-28 | 1.150 | 66,264,000 | +448,000 | 11.75% | 76,203,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 65,816,000 | +2,356,000 | 11.67% | 75,688,400 |
| 2025-03-27 | 2025-03-25 | 1.120 | 63,460,000 | +108,000 | 11.25% | 71,075,200 |
| 2025-03-26 | 2025-03-24 | 1.100 | 63,352,000 | -1,500,000 | 11.23% | 69,687,200 |
| 2025-03-25 | 2025-03-21 | 1.090 | 64,852,000 | -656,000 | 11.50% | 70,688,680 |
| 2025-03-24 | 2025-03-20 | 1.120 | 65,508,000 | -220,000 | 11.62% | 73,368,960 |
| 2025-03-21 | 2025-03-19 | 1.110 | 65,728,000 | +116,000 | 11.65% | 72,958,080 |
| 2025-03-20 | 2025-03-18 | 1.140 | 65,612,000 | -16,000 | 11.63% | 74,797,680 |
| 2025-03-19 | 2025-03-17 | 1.090 | 65,628,000 | +120,000 | 11.64% | 71,534,520 |
| 2025-03-18 | 2025-03-14 | 1.100 | 65,508,000 | +46,884,000 | 11.62% | 72,058,800 |
| 2025-03-17 | 2025-03-13 | 1.080 | 18,624,000 | +128,000 | 3.30% | 20,113,920 |
| 2025-03-13 | 2025-03-11 | 1.100 | 18,496,000 | -300,000 | 3.28% | 20,345,600 |
| 2025-03-12 | 2025-03-10 | 1.100 | 18,796,000 | +444,000 | 3.33% | 20,675,600 |
| 2025-03-11 | 2025-03-07 | 1.130 | 18,352,000 | +100,000 | 3.25% | 20,737,760 |
| 2025-03-10 | 2025-03-06 | 1.120 | 18,252,000 | -180,000 | 3.24% | 20,442,240 |
| 2025-03-06 | 2025-03-04 | 1.110 | 18,432,000 | -340,000 | 3.27% | 20,459,520 |
| 2025-03-05 | 2025-03-03 | 1.100 | 18,772,000 | -32,000 | 3.33% | 20,649,200 |
| 2025-03-04 | 2025-02-28 | 1.120 | 18,804,000 | +264,000 | 3.33% | 21,060,480 |
| 2025-03-03 | 2025-02-27 | 1.130 | 18,540,000 | -204,000 | 3.29% | 20,950,200 |
| 2025-02-28 | 2025-02-26 | 1.130 | 18,744,000 | +204,000 | 3.32% | 21,180,720 |
| 2025-02-26 | 2025-02-24 | 1.110 | 18,540,000 | +68,000 | 3.29% | 20,579,400 |
| 2025-02-25 | 2025-02-21 | 1.150 | 18,472,000 | -92,000 | 3.28% | 21,242,800 |
| 2025-02-24 | 2025-02-20 | 1.170 | 18,564,000 | -160,000 | 3.29% | 21,719,880 |
| 2025-02-21 | 2025-02-19 | 1.170 | 18,724,000 | -4,000 | 3.32% | 21,907,080 |
| 2025-02-20 | 2025-02-18 | 1.150 | 18,728,000 | -100,000 | 3.32% | 21,537,200 |
| 2025-02-18 | 2025-02-14 | 1.210 | 18,828,000 | +108,000 | 3.34% | 22,781,880 |
| 2025-02-17 | 2025-02-13 | 1.180 | 18,720,000 | -128,000 | 3.32% | 22,089,600 |
| 2025-02-14 | 2025-02-12 | 1.210 | 18,848,000 | -160,000 | 3.34% | 22,806,080 |
| 2025-02-13 | 2025-02-11 | 1.190 | 19,008,000 | -176,000 | 3.37% | 22,619,520 |
| 2025-02-12 | 2025-02-10 | 1.260 | 19,184,000 | +784,000 | 3.40% | 24,171,840 |
| 2025-02-11 | 2025-02-07 | 1.160 | 18,400,000 | -324,000 | 3.26% | 21,344,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 18,724,000 | +124,000 | 3.32% | 21,907,080 |
| 2025-02-07 | 2025-02-05 | 1.160 | 18,600,000 | +60,000 | 3.30% | 21,576,000 |
| 2025-02-06 | 2025-02-04 | 1.150 | 18,540,000 | +60,000 | 3.29% | 21,321,000 |
| 2025-02-05 | 2025-02-03 | 1.290 | 18,480,000 | -168,000 | 3.28% | 23,839,200 |
| 2025-02-04 | 2025-01-28 | 1.250 | 18,648,000 | +80,000 | 3.31% | 23,310,000 |
| 2025-01-27 | 2025-01-23 | 1.170 | 18,568,000 | -200,000 | 3.29% | 21,724,560 |
| 2025-01-23 | 2025-01-21 | 1.120 | 18,768,000 | +160,000 | 3.33% | 21,020,160 |
| 2025-01-22 | 2025-01-20 | 1.080 | 18,608,000 | +4,000 | 3.30% | 20,096,640 |
| 2025-01-21 | 2025-01-17 | 1.070 | 18,604,000 | -108,000 | 3.30% | 19,906,280 |
| 2025-01-20 | 2025-01-16 | 1.080 | 18,712,000 | +108,000 | 3.32% | 20,208,960 |
| 2025-01-17 | 2025-01-15 | 1.070 | 18,604,000 | -140,000 | 3.30% | 19,906,280 |
| 2025-01-16 | 2025-01-14 | 1.090 | 18,744,000 | -40,000 | 3.32% | 20,430,960 |
| 2025-01-15 | 2025-01-13 | 1.150 | 18,784,000 | +180,000 | 3.33% | 21,601,600 |
| 2025-01-14 | 2025-01-10 | 1.110 | 18,604,000 | -284,000 | 3.30% | 20,650,440 |
| 2025-01-13 | 2025-01-09 | 1.120 | 18,888,000 | +164,000 | 3.35% | 21,154,560 |
| 2025-01-10 | 2025-01-08 | 1.090 | 18,724,000 | -108,000 | 3.32% | 20,409,160 |
| 2025-01-09 | 2025-01-07 | 1.110 | 18,832,000 | +108,000 | 3.34% | 20,903,520 |
| 2025-01-06 | 2025-01-02 | 1.130 | 18,724,000 | -200,000 | 3.32% | 21,158,120 |
| 2025-01-03 | 2024-12-31 | 1.150 | 18,924,000 | +124,000 | 3.36% | 21,762,600 |
| 2024-12-30 | 2024-12-24 | 1.150 | 18,800,000 | -132,000 | 3.33% | 21,620,000 |
| 2024-12-27 | 2024-12-20 | 1.130 | 18,932,000 | +120,000 | 3.36% | 21,393,160 |
| 2024-12-23 | 2024-12-19 | 1.160 | 18,812,000 | -124,000 | 3.34% | 21,821,920 |
| 2024-12-20 | 2024-12-18 | 1.160 | 18,936,000 | -12,000 | 3.36% | 21,965,760 |
| 2024-12-19 | 2024-12-17 | 1.140 | 18,948,000 | +20,000 | 3.36% | 21,600,720 |
| 2024-12-18 | 2024-12-16 | 1.140 | 18,928,000 | +112,000 | 3.36% | 21,577,920 |
| 2024-12-17 | 2024-12-13 | 1.150 | 18,816,000 | -256,000 | 3.34% | 21,638,400 |
| 2024-12-16 | 2024-12-12 | 1.170 | 19,072,000 | +264,000 | 3.38% | 22,314,240 |
| 2024-12-13 | 2024-12-11 | 1.120 | 18,808,000 | +16,000 | 3.33% | 21,064,960 |
| 2024-12-12 | 2024-12-10 | 1.200 | 18,792,000 | +104,000 | 3.33% | 22,550,400 |
| 2024-12-11 | 2024-12-09 | 1.220 | 18,688,000 | -36,000 | 3.31% | 22,799,360 |
| 2024-12-10 | 2024-12-06 | 1.250 | 18,724,000 | +104,000 | 3.32% | 23,405,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 18,620,000 | -108,000 | 3.30% | 22,902,600 |
| 2024-12-06 | 2024-12-04 | 1.210 | 18,728,000 | +200,000 | 3.32% | 22,660,880 |
| 2024-12-04 | 2024-12-02 | 1.230 | 18,528,000 | -4,000 | 3.29% | 22,789,440 |
| 2024-12-03 | 2024-11-29 | 1.200 | 18,532,000 | -420,000 | 3.29% | 22,238,400 |
| 2024-12-02 | 2024-11-28 | 1.190 | 18,952,000 | +124,000 | 3.36% | 22,552,880 |
| 2024-11-28 | 2024-11-26 | 1.200 | 18,828,000 | -20,000 | 3.34% | 22,593,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 18,848,000 | -16,000 | 3.34% | 22,617,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 18,864,000 | -108,000 | 3.34% | 22,448,160 |
| 2024-11-25 | 2024-11-21 | 1.200 | 18,972,000 | +180,000 | 3.36% | 22,766,400 |
| 2024-11-21 | 2024-11-19 | 1.150 | 18,792,000 | +156,000 | 3.33% | 21,610,800 |
| 2024-11-20 | 2024-11-18 | 1.110 | 18,636,000 | +60,000 | 3.30% | 20,685,960 |
| 2024-11-18 | 2024-11-14 | 1.250 | 18,576,000 | -12,000 | 3.29% | 23,220,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 18,588,000 | -72,000 | 3.30% | 21,562,080 |
| 2024-11-13 | 2024-11-11 | 1.170 | 18,660,000 | -116,000 | 3.31% | 21,832,200 |
| 2024-11-12 | 2024-11-08 | 1.140 | 18,776,000 | +40,000 | 3.33% | 21,404,640 |
| 2024-11-11 | 2024-11-07 | 1.170 | 18,736,000 | +116,000 | 3.32% | 21,921,120 |
| 2024-11-08 | 2024-11-06 | 1.170 | 18,620,000 | -140,000 | 3.30% | 21,785,400 |
| 2024-11-07 | 2024-11-05 | 1.200 | 18,760,000 | +112,000 | 3.33% | 22,512,000 |
| 2024-11-06 | 2024-11-04 | 1.220 | 18,648,000 | -52,000 | 3.31% | 22,750,560 |
| 2024-11-05 | 2024-11-01 | 1.180 | 18,700,000 | +20,000 | 3.32% | 22,066,000 |
| 2024-11-04 | 2024-10-31 | 1.210 | 18,680,000 | -36,000 | 3.31% | 22,602,800 |
| 2024-11-01 | 2024-10-30 | 1.210 | 18,716,000 | +96,000 | 3.32% | 22,646,360 |
| 2024-10-31 | 2024-10-29 | 1.200 | 18,620,000 | -92,000 | 3.30% | 22,344,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 18,712,000 | +92,000 | 3.32% | 22,454,400 |
| 2024-10-29 | 2024-10-25 | 1.240 | 18,620,000 | -220,000 | 3.30% | 23,088,800 |
| 2024-10-28 | 2024-10-24 | 1.210 | 18,840,000 | +104,000 | 3.34% | 22,796,400 |
| 2024-10-25 | 2024-10-23 | 1.230 | 18,736,000 | -128,000 | 3.32% | 23,045,280 |
| 2024-10-24 | 2024-10-22 | 1.210 | 18,864,000 | +128,000 | 3.34% | 22,825,440 |
| 2024-10-23 | 2024-10-21 | 1.210 | 18,736,000 | -232,000 | 3.32% | 22,670,560 |
| 2024-10-22 | 2024-10-18 | 1.230 | 18,968,000 | +256,000 | 3.36% | 23,330,640 |
| 2024-10-21 | 2024-10-17 | 1.190 | 18,712,000 | -148,000 | 3.32% | 22,267,280 |
| 2024-10-18 | 2024-10-16 | 1.170 | 18,860,000 | -28,000 | 3.34% | 22,066,200 |
| 2024-10-17 | 2024-10-15 | 1.150 | 18,888,000 | +48,000 | 3.35% | 21,721,200 |
| 2024-10-16 | 2024-10-14 | 1.160 | 18,840,000 | -168,000 | 3.34% | 21,854,400 |
| 2024-10-15 | 2024-10-10 | 1.190 | 19,008,000 | +220,000 | 3.37% | 22,619,520 |
| 2024-10-14 | 2024-10-09 | 1.150 | 18,788,000 | -180,000 | 3.33% | 21,606,200 |
| 2024-10-10 | 2024-10-08 | 1.080 | 18,968,000 | +80,000 | 3.36% | 20,485,440 |
| 2024-10-09 | 2024-10-07 | 1.180 | 18,888,000 | +168,000 | 3.35% | 22,287,840 |
| 2024-10-08 | 2024-10-04 | 1.140 | 18,720,000 | +40,000 | 3.32% | 21,340,800 |
| 2024-10-07 | 2024-10-03 | 1.280 | 18,680,000 | -412,000 | 3.31% | 23,910,400 |
| 2024-10-04 | 2024-10-02 | 1.360 | 19,092,000 | +248,000 | 3.39% | 25,965,120 |
| 2024-10-03 | 2024-09-30 | 1.400 | 18,844,000 | -212,000 | 3.34% | 26,381,600 |
| 2024-10-02 | 2024-09-27 | 1.380 | 19,056,000 | -320,000 | 3.38% | 26,297,280 |
| 2024-09-30 | 2024-09-26 | 1.360 | 19,376,000 | +596,000 | 3.44% | 26,351,360 |
| 2024-09-27 | 2024-09-25 | 1.380 | 18,780,000 | -340,000 | 3.33% | 25,916,400 |
| 2024-09-26 | 2024-09-24 | 1.390 | 19,120,000 | -4,000 | 3.39% | 26,576,800 |
| 2024-09-25 | 2024-09-23 | 1.370 | 19,124,000 | +344,000 | 3.39% | 26,199,880 |
| 2024-09-24 | 2024-09-20 | 1.370 | 18,780,000 | +128,000 | 3.33% | 25,728,600 |
| 2024-09-23 | 2024-09-19 | 1.390 | 18,652,000 | +140,000 | 3.31% | 25,926,280 |
| 2024-09-20 | 2024-09-17 | 1.300 | 18,512,000 | +168,000 | 3.28% | 24,065,600 |
| 2024-09-19 | 2024-09-16 | 1.290 | 18,344,000 | -248,000 | 3.25% | 23,663,760 |
| 2024-09-17 | 2024-09-13 | 1.300 | 18,592,000 | +240,000 | 3.30% | 24,169,600 |
| 2024-09-16 | 2024-09-12 | 1.300 | 18,352,000 | +264,000 | 3.25% | 23,857,600 |
| 2024-09-13 | 2024-09-11 | 1.280 | 18,088,000 | +116,000 | 3.21% | 23,152,640 |
| 2024-09-11 | 2024-09-09 | 1.260 | 17,972,000 | -28,000 | 3.19% | 22,644,720 |
| 2024-09-10 | 2024-09-05 | 1.260 | 18,000,000 | +220,000 | 3.19% | 22,680,000 |
| 2024-09-05 | 2024-09-03 | 1.270 | 17,780,000 | -240,000 | 3.15% | 22,580,600 |
| 2024-09-04 | 2024-09-02 | 1.230 | 18,020,000 | +556,000 | 3.20% | 22,164,600 |
| 2024-09-02 | 2024-08-29 | 1.190 | 17,464,000 | -96,000 | 3.10% | 20,782,160 |
| 2024-08-29 | 2024-08-27 | 1.210 | 17,560,000 | -352,000 | 3.11% | 21,247,600 |
| 2024-08-27 | 2024-08-23 | 1.260 | 17,912,000 | -92,000 | 3.18% | 22,569,120 |
| 2024-08-23 | 2024-08-21 | 1.200 | 18,004,000 | +64,000 | 3.19% | 21,604,800 |
| 2024-08-22 | 2024-08-20 | 1.160 | 17,940,000 | +132,000 | 3.18% | 20,810,400 |
| 2024-08-15 | 2024-08-13 | 1.040 | 17,808,000 | +144,000 | 3.16% | 18,520,320 |
| 2024-08-13 | 2024-08-09 | 0.970 | 17,664,000 | -92,000 | 3.13% | 17,134,080 |
| 2024-08-12 | 2024-08-08 | 0.990 | 17,756,000 | +28,000 | 3.15% | 17,578,440 |
| 2024-08-08 | 2024-08-06 | 0.990 | 17,728,000 | +64,000 | 3.14% | 17,550,720 |
| 2024-08-07 | 2024-08-05 | 0.960 | 17,664,000 | +140,000 | 3.13% | 16,957,440 |
| 2024-08-06 | 2024-08-02 | 0.990 | 17,524,000 | -112,000 | 3.11% | 17,348,760 |
| 2024-08-05 | 2024-08-01 | 1.030 | 17,636,000 | -52,000 | 3.13% | 18,165,080 |
| 2024-08-02 | 2024-07-31 | 0.990 | 17,688,000 | -48,000 | 3.14% | 17,511,120 |
| 2024-07-30 | 2024-07-26 | 1.030 | 17,736,000 | -112,000 | 3.14% | 18,268,080 |
| 2024-07-29 | 2024-07-25 | 1.030 | 17,848,000 | +64,000 | 3.16% | 18,383,440 |
| 2024-07-26 | 2024-07-24 | 1.040 | 17,784,000 | +268,000 | 3.15% | 18,495,360 |
| 2024-07-24 | 2024-07-22 | 1.050 | 17,516,000 | +88,000 | 3.11% | 18,391,800 |
| 2024-07-23 | 2024-07-19 | 1.060 | 17,428,000 | -100,000 | 3.09% | 18,473,680 |
| 2024-07-18 | 2024-07-16 | 1.070 | 17,528,000 | -32,000 | 3.11% | 18,754,960 |
| 2024-07-17 | 2024-07-15 | 1.020 | 17,560,000 | +348,000 | 3.11% | 17,911,200 |
| 2024-07-16 | 2024-07-12 | 1.050 | 17,212,000 | -552,000 | 3.05% | 18,072,600 |
| 2024-07-11 | 2024-07-09 | 1.030 | 17,764,000 | -120,000 | 3.15% | 18,296,920 |
| 2024-07-03 | 2024-06-28 | 1.130 | 17,884,000 | -180,000 | 3.17% | 20,208,920 |
| 2024-07-02 | 2024-06-27 | 1.210 | 18,064,000 | -4,000 | 3.20% | 21,857,440 |
| 2024-06-28 | 2024-06-26 | 1.230 | 18,068,000 | -400,000 | 3.20% | 22,223,640 |
| 2024-06-27 | 2024-06-25 | 1.230 | 18,468,000 | +400,000 | 3.27% | 22,715,640 |
| 2024-06-25 | 2024-06-21 | 1.320 | 18,068,000 | +300,000 | 3.20% | 23,849,760 |
| 2024-06-24 | 2024-06-20 | 1.310 | 17,768,000 | -4,000 | 3.15% | 23,276,080 |
| 2024-06-18 | 2024-06-14 | 1.450 | 17,772,000 | -388,000 | 3.15% | 25,769,400 |
| 2024-06-17 | 2024-06-13 | 1.280 | 18,160,000 | -336,000 | 3.22% | 23,244,800 |
| 2024-06-13 | 2024-06-11 | 1.240 | 18,496,000 | +500,000 | 3.28% | 22,935,040 |
| 2024-06-12 | 2024-06-07 | 1.290 | 17,996,000 | -156,000 | 3.19% | 23,214,840 |
| 2024-06-11 | 2024-06-06 | 1.320 | 18,152,000 | +156,000 | 3.22% | 23,960,640 |
| 2024-06-07 | 2024-06-05 | 1.320 | 17,996,000 | -140,000 | 3.19% | 23,754,720 |
| 2024-06-06 | 2024-06-04 | 1.330 | 18,136,000 | +140,000 | 3.22% | 24,120,880 |
| 2024-06-05 | 2024-06-03 | 1.330 | 17,996,000 | -224,000 | 3.19% | 23,934,680 |
| 2024-06-04 | 2024-05-31 | 1.300 | 18,220,000 | -360,000 | 3.23% | 23,686,000 |
| 2024-05-31 | 2024-05-29 | 1.400 | 18,580,000 | -176,000 | 3.29% | 26,012,000 |
| 2024-05-30 | 2024-05-28 | 1.420 | 18,756,000 | -160,000 | 3.33% | 26,633,520 |
| 2024-05-29 | 2024-05-27 | 1.410 | 18,916,000 | +1,180,000 | 3.35% | 26,671,560 |
| 2024-05-28 | 2024-05-24 | 1.380 | 17,736,000 | -80,000 | 3.14% | 24,475,680 |
| 2024-05-27 | 2024-05-23 | 1.380 | 17,816,000 | +572,000 | 3.16% | 24,586,080 |
| 2024-05-24 | 2024-05-22 | 1.390 | 17,244,000 | -140,000 | 3.06% | 23,969,160 |
| 2024-05-23 | 2024-05-21 | 1.340 | 17,384,000 | -76,000 | 3.08% | 23,294,560 |
| 2024-05-22 | 2024-05-20 | 1.290 | 17,460,000 | -180,000 | 3.10% | 22,523,400 |
| 2024-05-21 | 2024-05-17 | 1.230 | 17,640,000 | -800,000 | 3.13% | 21,697,200 |
| 2024-05-20 | 2024-05-16 | 1.200 | 18,440,000 | +252,000 | 3.27% | 22,128,000 |
| 2024-05-17 | 2024-05-14 | 1.210 | 18,188,000 | +432,000 | 3.22% | 22,007,480 |
| 2024-05-13 | 2024-05-09 | 1.100 | 17,756,000 | -320,000 | 3.15% | 19,531,600 |
| 2024-05-07 | 2024-05-03 | 1.140 | 18,076,000 | +88,000 | 3.21% | 20,606,640 |
| 2024-04-30 | 2024-04-26 | 1.120 | 17,988,000 | -388,000 | 3.19% | 20,146,560 |
| 2024-04-26 | 2024-04-24 | 1.130 | 18,376,000 | +948,000 | 3.26% | 20,764,880 |
| 2024-04-24 | 2024-04-22 | 1.120 | 17,428,000 | +300,000 | 3.09% | 19,519,360 |
| 2024-04-23 | 2024-04-19 | 1.130 | 17,128,000 | -88,000 | 3.04% | 19,354,640 |
| 2024-04-22 | 2024-04-18 | 1.100 | 17,216,000 | -108,000 | 3.05% | 18,937,600 |
| 2024-04-19 | 2024-04-17 | 1.100 | 17,324,000 | -296,000 | 3.07% | 19,056,400 |
| 2024-04-18 | 2024-04-16 | 1.110 | 17,620,000 | +352,000 | 3.12% | 19,558,200 |
| 2024-04-17 | 2024-04-15 | 1.130 | 17,268,000 | -100,000 | 3.06% | 19,512,840 |
| 2024-04-16 | 2024-04-12 | 1.130 | 17,368,000 | -72,000 | 3.08% | 19,625,840 |
| 2024-04-15 | 2024-04-11 | 1.120 | 17,440,000 | +388,000 | 3.09% | 19,532,800 |
| 2024-04-12 | 2024-04-10 | 1.120 | 17,052,000 | -176,000 | 3.02% | 19,098,240 |
| 2024-04-11 | 2024-04-09 | 1.140 | 17,228,000 | +104,000 | 3.05% | 19,639,920 |
| 2024-04-10 | 2024-04-08 | 1.150 | 17,124,000 | -168,000 | 3.04% | 19,692,600 |
| 2024-04-09 | 2024-04-05 | 1.120 | 17,292,000 | +388,000 | 3.07% | 19,367,040 |
| 2024-04-08 | 2024-04-03 | 1.140 | 16,904,000 | +172,000 | 3.00% | 19,270,560 |
| 2024-03-27 | 2024-03-25 | 1.220 | 16,732,000 | -224,000 | 2.97% | 20,413,040 |
| 2024-03-26 | 2024-03-22 | 1.230 | 16,956,000 | +224,000 | 3.01% | 20,855,880 |
| 2024-03-22 | 2024-03-20 | 1.230 | 16,732,000 | +196,000 | 2.97% | 20,580,360 |
| 2024-03-19 | 2024-03-15 | 1.230 | 16,536,000 | +128,000 | 2.93% | 20,339,280 |
| 2024-03-18 | 2024-03-14 | 1.260 | 16,408,000 | -240,000 | 2.91% | 20,674,080 |
| 2024-03-15 | 2024-03-13 | 1.250 | 16,648,000 | +104,000 | 2.95% | 20,810,000 |
| 2024-03-14 | 2024-03-12 | 1.250 | 16,544,000 | -392,000 | 2.93% | 20,680,000 |
| 2024-03-11 | 2024-03-07 | 1.250 | 16,936,000 | -136,000 | 3.00% | 21,170,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 17,072,000 | -624,000 | 3.03% | 21,340,000 |
| 2024-03-06 | 2024-03-04 | 1.220 | 17,696,000 | -92,000 | 3.14% | 21,589,120 |
| 2024-03-05 | 2024-03-01 | 1.220 | 17,788,000 | +452,000 | 3.15% | 21,701,360 |
| 2024-03-04 | 2024-02-29 | 1.220 | 17,336,000 | -124,000 | 3.07% | 21,149,920 |
| 2024-03-01 | 2024-02-28 | 1.210 | 17,460,000 | +96,000 | 3.10% | 21,126,600 |
| 2024-02-29 | 2024-02-27 | 1.220 | 17,364,000 | +12,000 | 3.08% | 21,184,080 |
| 2024-02-28 | 2024-02-26 | 1.230 | 17,352,000 | -328,000 | 3.08% | 21,342,960 |
| 2024-02-27 | 2024-02-23 | 1.220 | 17,680,000 | +328,000 | 3.13% | 21,569,600 |
| 2024-02-26 | 2024-02-22 | 1.240 | 17,352,000 | -580,000 | 3.08% | 21,516,480 |
| 2024-02-23 | 2024-02-21 | 1.230 | 17,932,000 | +580,000 | 3.18% | 22,056,360 |
| 2024-02-21 | 2024-02-19 | 1.210 | 17,352,000 | -452,000 | 3.08% | 20,995,920 |
| 2024-02-20 | 2024-02-16 | 1.240 | 17,804,000 | +384,000 | 3.16% | 22,076,960 |
| 2024-02-19 | 2024-02-15 | 1.230 | 17,420,000 | +160,000 | 3.09% | 21,426,600 |
| 2024-02-15 | 2024-02-09 | 1.290 | 17,260,000 | -600,000 | 3.06% | 22,265,400 |
| 2024-02-08 | 2024-02-06 | 1.210 | 17,860,000 | -348,000 | 3.17% | 21,610,600 |
| 2024-02-06 | 2024-02-02 | 1.200 | 18,208,000 | +160,000 | 3.23% | 21,849,600 |
| 2024-02-05 | 2024-02-01 | 1.260 | 18,048,000 | -468,000 | 3.20% | 22,740,480 |
| 2024-02-02 | 2024-01-31 | 1.220 | 18,516,000 | +172,000 | 3.28% | 22,589,520 |
| 2024-01-31 | 2024-01-29 | 1.230 | 18,344,000 | -656,000 | 3.25% | 22,563,120 |
| 2024-01-30 | 2024-01-26 | 1.270 | 19,000,000 | +92,000 | 3.37% | 24,130,000 |
| 2024-01-29 | 2024-01-25 | 1.260 | 18,908,000 | -604,000 | 3.35% | 23,824,080 |
| 2024-01-25 | 2024-01-23 | 1.240 | 19,512,000 | -592,000 | 3.46% | 24,194,880 |
| 2024-01-24 | 2024-01-22 | 1.210 | 20,104,000 | +592,000 | 3.56% | 24,325,840 |
| 2024-01-23 | 2024-01-19 | 1.210 | 19,512,000 | -268,000 | 3.46% | 23,609,520 |
| 2024-01-22 | 2024-01-18 | 1.260 | 19,780,000 | +2,008,000 | 3.51% | 24,922,800 |
| 2024-01-19 | 2024-01-17 | 1.210 | 17,772,000 | -108,000 | 3.15% | 21,504,120 |
| 2024-01-18 | 2024-01-16 | 1.250 | 17,880,000 | -1,264,000 | 3.17% | 22,350,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 19,144,000 | +928,000 | 3.39% | 23,355,680 |
| 2024-01-16 | 2024-01-12 | 1.210 | 18,216,000 | +208,000 | 3.23% | 22,041,360 |
| 2024-01-15 | 2024-01-11 | 1.260 | 18,008,000 | -336,000 | 3.19% | 22,690,080 |
| 2024-01-11 | 2024-01-09 | 1.200 | 18,344,000 | +884,000 | 3.25% | 22,012,800 |
| 2024-01-10 | 2024-01-08 | 1.250 | 17,460,000 | -52,000 | 3.10% | 21,825,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 17,512,000 | -1,616,000 | 3.11% | 21,014,400 |
| 2024-01-08 | 2024-01-04 | 1.250 | 19,128,000 | +1,496,000 | 3.39% | 23,910,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 17,632,000 | +1,532,000 | 3.13% | 21,334,720 |
| 2024-01-04 | 2024-01-02 | 1.210 | 16,100,000 | -176,000 | 2.85% | 19,481,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 16,276,000 | -1,028,000 | 2.89% | 20,019,480 |
| 2024-01-02 | 2023-12-28 | 1.220 | 17,304,000 | -956,000 | 3.07% | 21,110,880 |
| 2023-12-29 | 2023-12-27 | 1.220 | 18,260,000 | -292,000 | 3.24% | 22,277,200 |
| 2023-12-28 | 2023-12-22 | 1.180 | 18,552,000 | -532,000 | 3.29% | 21,891,360 |
| 2023-12-27 | 2023-12-21 | 1.200 | 19,084,000 | +132,000 | 3.38% | 22,900,800 |
| 2023-12-22 | 2023-12-20 | 1.230 | 18,952,000 | +436,000 | 3.36% | 23,310,960 |
| 2023-12-21 | 2023-12-19 | 1.240 | 18,516,000 | -728,000 | 3.28% | 22,959,840 |
| 2023-12-20 | 2023-12-18 | 1.250 | 19,244,000 | -568,000 | 3.41% | 24,055,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 19,812,000 | +1,532,000 | 3.51% | 23,972,520 |
| 2023-12-18 | 2023-12-14 | 1.270 | 18,280,000 | -432,000 | 3.24% | 23,215,600 |
| 2023-12-15 | 2023-12-13 | 1.260 | 18,712,000 | -188,000 | 3.32% | 23,577,120 |
| 2023-12-14 | 2023-12-12 | 1.200 | 18,900,000 | +1,284,000 | 3.35% | 22,680,000 |
| 2023-12-13 | 2023-12-11 | 1.240 | 17,616,000 | -1,796,000 | 3.12% | 21,843,840 |
| 2023-12-12 | 2023-12-08 | 1.230 | 19,412,000 | -1,632,000 | 3.44% | 23,876,760 |
| 2023-12-11 | 2023-12-07 | 1.190 | 21,044,000 | -200,000 | 3.73% | 25,042,360 |
| 2023-12-08 | 2023-12-06 | 1.230 | 21,244,000 | -268,000 | 3.77% | 26,130,120 |
| 2023-12-07 | 2023-12-05 | 1.210 | 21,512,000 | +164,000 | 3.81% | 26,029,520 |
| 2023-12-06 | 2023-12-04 | 1.210 | 21,348,000 | -140,000 | 3.79% | 25,831,080 |
| 2023-12-05 | 2023-12-01 | 1.230 | 21,488,000 | -1,060,000 | 3.81% | 26,430,240 |
| 2023-12-04 | 2023-11-30 | 1.220 | 22,548,000 | +2,064,000 | 4.00% | 27,508,560 |
| 2023-12-01 | 2023-11-29 | 1.200 | 20,484,000 | -732,000 | 3.63% | 24,580,800 |
| 2023-11-30 | 2023-11-28 | 1.270 | 21,216,000 | +888,000 | 3.76% | 26,944,320 |
| 2023-11-29 | 2023-11-27 | 1.240 | 20,328,000 | +1,636,000 | 3.60% | 25,206,720 |
| 2023-11-28 | 2023-11-24 | 1.280 | 18,692,000 | -3,652,000 | 3.31% | 23,925,760 |
| 2023-11-27 | 2023-11-23 | 1.230 | 22,344,000 | +772,000 | 3.96% | 27,483,120 |
| 2023-11-24 | 2023-11-22 | 1.220 | 21,572,000 | -340,000 | 3.82% | 26,317,840 |
| 2023-11-23 | 2023-11-21 | 1.220 | 21,912,000 | +776,000 | 3.89% | 26,732,640 |
| 2023-11-22 | 2023-11-20 | 1.200 | 21,136,000 | +808,000 | 3.75% | 25,363,200 |
| 2023-11-21 | 2023-11-17 | 1.250 | 20,328,000 | +240,000 | 3.60% | 25,410,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 20,088,000 | +324,000 | 3.56% | 24,507,360 |
| 2023-11-17 | 2023-11-15 | 1.240 | 19,764,000 | -736,000 | 3.50% | 24,507,360 |
| 2023-11-16 | 2023-11-14 | 1.230 | 20,500,000 | +100,000 | 3.63% | 25,215,000 |
| 2023-11-15 | 2023-11-13 | 1.250 | 20,400,000 | +32,000 | 3.62% | 25,500,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 20,368,000 | -128,000 | 3.61% | 24,237,920 |
| 2023-11-13 | 2023-11-09 | 1.250 | 20,496,000 | -572,000 | 3.63% | 25,620,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 21,068,000 | -592,000 | 3.74% | 25,913,640 |
| 2023-11-09 | 2023-11-07 | 1.250 | 21,660,000 | +1,944,000 | 3.84% | 27,075,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 19,716,000 | -840,000 | 3.50% | 22,279,080 |
| 2023-11-07 | 2023-11-03 | 1.200 | 20,556,000 | -576,000 | 3.64% | 24,667,200 |
| 2023-11-06 | 2023-11-02 | 1.220 | 21,132,000 | +184,000 | 3.75% | 25,781,040 |
| 2023-11-03 | 2023-11-01 | 1.210 | 20,948,000 | +4,000 | 3.71% | 25,347,080 |
| 2023-11-02 | 2023-10-31 | 1.200 | 20,944,000 | -296,000 | 3.71% | 25,132,800 |
| 2023-11-01 | 2023-10-30 | 1.200 | 21,240,000 | +256,000 | 3.77% | 25,488,000 |
| 2023-10-31 | 2023-10-27 | 1.220 | 20,984,000 | +32,000 | 3.72% | 25,600,480 |
| 2023-10-30 | 2023-10-26 | 1.220 | 20,952,000 | -1,012,000 | 3.72% | 25,561,440 |
| 2023-10-27 | 2023-10-25 | 1.200 | 21,964,000 | +660,000 | 3.89% | 26,356,800 |
| 2023-10-26 | 2023-10-24 | 1.180 | 21,304,000 | +292,000 | 3.78% | 25,138,720 |
| 2023-10-24 | 2023-10-19 | 1.200 | 21,012,000 | -1,080,000 | 3.73% | 25,214,400 |
| 2023-10-19 | 2023-10-17 | 1.220 | 22,092,000 | +1,084,000 | 3.92% | 26,952,240 |
| 2023-10-18 | 2023-10-16 | 1.200 | 21,008,000 | +28,000 | 3.72% | 25,209,600 |
| 2023-10-17 | 2023-10-13 | 1.210 | 20,980,000 | -44,000 | 3.72% | 25,385,800 |
| 2023-10-16 | 2023-10-12 | 1.300 | 21,024,000 | -728,000 | 3.73% | 27,331,200 |
| 2023-10-13 | 2023-10-11 | 1.290 | 21,752,000 | -236,000 | 3.86% | 28,060,080 |
| 2023-10-12 | 2023-10-10 | 1.230 | 21,988,000 | +984,000 | 3.90% | 27,045,240 |
| 2023-10-10 | 2023-10-06 | 1.220 | 21,004,000 | +164,000 | 3.72% | 25,624,880 |
| 2023-10-09 | 2023-10-05 | 1.220 | 20,840,000 | -1,220,000 | 3.70% | 25,424,800 |
| 2023-10-05 | 2023-10-03 | 1.220 | 22,060,000 | +1,308,000 | 3.91% | 26,913,200 |
| 2023-10-04 | 2023-09-29 | 1.240 | 20,752,000 | -172,000 | 3.68% | 25,732,480 |
| 2023-10-03 | 2023-09-28 | 1.220 | 20,924,000 | -288,000 | 3.71% | 25,527,280 |
| 2023-09-29 | 2023-09-27 | 1.230 | 21,212,000 | -260,000 | 3.76% | 26,090,760 |
| 2023-09-28 | 2023-09-26 | 1.210 | 21,472,000 | -1,384,000 | 3.81% | 25,981,120 |
| 2023-09-27 | 2023-09-25 | 1.180 | 22,856,000 | +2,064,000 | 4.05% | 26,970,080 |
| 2023-09-26 | 2023-09-22 | 1.150 | 20,792,000 | +408,000 | 3.69% | 23,910,800 |
| 2023-09-25 | 2023-09-21 | 0.990 | 20,384,000 | +168,000 | 3.61% | 20,180,160 |
| 2023-09-20 | 2023-09-18 | 0.980 | 20,216,000 | +412,000 | 3.58% | 19,811,680 |
| 2023-09-07 | 2023-09-05 | 0.790 | 19,804,000 | +44,000 | 3.51% | 15,645,160 |
| 2023-09-06 | 2023-09-04 | 0.910 | 19,760,000 | -1,344,000 | 3.50% | 17,981,600 |
| 2023-09-05 | 2023-08-31 | 0.930 | 21,104,000 | -704,000 | 3.74% | 19,626,720 |
| 2023-08-31 | 2023-08-29 | 1.020 | 21,808,000 | +244,000 | 3.87% | 22,244,160 |
| 2023-08-30 | 2023-08-28 | 1.000 | 21,564,000 | +48,000 | 3.82% | 21,564,000 |
| 2023-08-29 | 2023-08-25 | 1.020 | 21,516,000 | -904,000 | 3.82% | 21,946,320 |
| 2023-08-25 | 2023-08-23 | 1.050 | 22,420,000 | -200,000 | 3.98% | 23,541,000 |
| 2023-08-24 | 2023-08-22 | 1.060 | 22,620,000 | +276,000 | 4.01% | 23,977,200 |
| 2023-08-23 | 2023-08-21 | 1.060 | 22,344,000 | +128,000 | 3.96% | 23,684,640 |
| 2023-08-22 | 2023-08-18 | 1.060 | 22,216,000 | -116,000 | 3.94% | 23,548,960 |
| 2023-08-21 | 2023-08-17 | 1.060 | 22,332,000 | -2,384,000 | 3.96% | 23,671,920 |
| 2023-08-18 | 2023-08-16 | 1.030 | 24,716,000 | +164,000 | 4.38% | 25,457,480 |
| 2023-08-16 | 2023-08-14 | 1.020 | 24,552,000 | +404,000 | 4.35% | 25,043,040 |
| 2023-08-15 | 2023-08-11 | 0.970 | 24,148,000 | -460,000 | 4.28% | 23,423,560 |
| 2023-08-14 | 2023-08-10 | 1.100 | 24,608,000 | -260,000 | 4.36% | 27,068,800 |
| 2023-08-11 | 2023-08-09 | 1.110 | 24,868,000 | +400,000 | 4.41% | 27,603,480 |
| 2023-08-10 | 2023-08-08 | 1.080 | 24,468,000 | -252,000 | 4.34% | 26,425,440 |
| 2023-08-09 | 2023-08-07 | 1.060 | 24,720,000 | +388,000 | 4.38% | 26,203,200 |
| 2023-08-08 | 2023-08-04 | 1.060 | 24,332,000 | -108,000 | 4.31% | 25,791,920 |
| 2023-08-07 | 2023-08-03 | 1.060 | 24,440,000 | -72,000 | 4.33% | 25,906,400 |
| 2023-08-04 | 2023-08-02 | 1.070 | 24,512,000 | -340,000 | 4.35% | 26,227,840 |
| 2023-08-03 | 2023-08-01 | 1.080 | 24,852,000 | +52,000 | 4.41% | 26,840,160 |
| 2023-08-01 | 2023-07-28 | 1.080 | 24,800,000 | +108,000 | 4.40% | 26,784,000 |
| 2023-07-31 | 2023-07-27 | 1.070 | 24,692,000 | -116,000 | 4.38% | 26,420,440 |
| 2023-07-28 | 2023-07-26 | 1.070 | 24,808,000 | -472,000 | 4.40% | 26,544,560 |
| 2023-07-27 | 2023-07-25 | 1.190 | 25,280,000 | +444,000 | 4.48% | 30,083,200 |
| 2023-07-26 | 2023-07-24 | 1.200 | 24,836,000 | +244,000 | 4.40% | 29,803,200 |
| 2023-07-25 | 2023-07-21 | 1.290 | 24,592,000 | +448,000 | 4.36% | 31,723,680 |
| 2023-07-24 | 2023-07-20 | 1.360 | 24,144,000 | -528,000 | 4.28% | 32,835,840 |
| 2023-07-21 | 2023-07-19 | 1.290 | 24,672,000 | -320,000 | 4.37% | 31,826,880 |
| 2023-07-20 | 2023-07-18 | 1.280 | 24,992,000 | +808,000 | 4.43% | 31,989,760 |
| 2023-07-19 | 2023-07-14 | 1.280 | 24,184,000 | -204,000 | 4.29% | 30,955,520 |
| 2023-07-18 | 2023-07-13 | 1.250 | 24,388,000 | +372,000 | 4.32% | 30,485,000 |
| 2023-07-14 | 2023-07-12 | 1.240 | 24,016,000 | +580,000 | 4.26% | 29,779,840 |
| 2023-07-13 | 2023-07-11 | 1.240 | 23,436,000 | -860,000 | 4.16% | 29,060,640 |
| 2023-07-12 | 2023-07-10 | 1.230 | 24,296,000 | -176,000 | 4.31% | 29,884,080 |
| 2023-07-11 | 2023-07-07 | 1.200 | 24,472,000 | -52,000 | 4.34% | 29,366,400 |
| 2023-07-10 | 2023-07-06 | 1.240 | 24,524,000 | +444,000 | 4.35% | 30,409,760 |
| 2023-07-07 | 2023-07-05 | 1.260 | 24,080,000 | +120,000 | 4.27% | 30,340,800 |
| 2023-07-06 | 2023-07-04 | 1.250 | 23,960,000 | -200,000 | 4.25% | 29,950,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 24,160,000 | +1,040,000 | 4.28% | 29,475,200 |
| 2023-07-04 | 2023-06-30 | 1.240 | 23,120,000 | -500,000 | 4.10% | 28,668,800 |
| 2023-07-03 | 2023-06-29 | 1.230 | 23,620,000 | -348,000 | 4.19% | 29,052,600 |
| 2023-06-30 | 2023-06-28 | 1.210 | 23,968,000 | -732,000 | 4.25% | 29,001,280 |
| 2023-06-29 | 2023-06-27 | 1.180 | 24,700,000 | +1,052,000 | 4.38% | 29,146,000 |
| 2023-06-28 | 2023-06-26 | 1.160 | 23,648,000 | -504,000 | 4.19% | 27,431,680 |
| 2023-06-27 | 2023-06-23 | 1.160 | 24,152,000 | +1,304,000 | 4.28% | 28,016,320 |
| 2023-06-26 | 2023-06-21 | 1.160 | 22,848,000 | -1,040,000 | 4.05% | 26,503,680 |
| 2023-06-23 | 2023-06-20 | 1.260 | 23,888,000 | -12,000 | 4.24% | 30,098,880 |
| 2023-06-21 | 2023-06-19 | 1.200 | 23,900,000 | -224,000 | 4.24% | 28,680,000 |
| 2023-06-20 | 2023-06-16 | 1.160 | 24,124,000 | -92,000 | 4.28% | 27,983,840 |
| 2023-06-19 | 2023-06-15 | 1.150 | 24,216,000 | +20,000 | 4.29% | 27,848,400 |
| 2023-06-16 | 2023-06-14 | 1.120 | 24,196,000 | -388,000 | 4.29% | 27,099,520 |
| 2023-06-15 | 2023-06-13 | 1.150 | 24,584,000 | -796,000 | 4.36% | 28,271,600 |
| 2023-06-14 | 2023-06-12 | 1.130 | 25,380,000 | +340,000 | 4.50% | 28,679,400 |
| 2023-06-12 | 2023-06-08 | 0.990 | 25,040,000 | +144,000 | 4.44% | 24,789,600 |
| 2023-06-08 | 2023-06-06 | 0.980 | 24,896,000 | -1,000,000 | 4.41% | 24,398,080 |
| 2023-06-07 | 2023-06-05 | 0.960 | 25,896,000 | +1,164,000 | 4.59% | 24,860,160 |
| 2023-06-06 | 2023-06-02 | 0.960 | 24,732,000 | -380,000 | 4.39% | 23,742,720 |
| 2023-06-05 | 2023-06-01 | 0.950 | 25,112,000 | +460,000 | 4.45% | 23,856,400 |
| 2023-06-02 | 2023-05-31 | 0.950 | 24,652,000 | -208,000 | 4.37% | 23,419,400 |
| 2023-06-01 | 2023-05-30 | 0.950 | 24,860,000 | +204,000 | 4.41% | 23,617,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 24,656,000 | -660,000 | 4.37% | 23,423,200 |
| 2023-05-30 | 2023-05-25 | 0.920 | 25,316,000 | +216,000 | 4.49% | 23,290,720 |
| 2023-05-29 | 2023-05-24 | 0.920 | 25,100,000 | +360,000 | 4.45% | 23,092,000 |
| 2023-05-25 | 2023-05-23 | 0.940 | 24,740,000 | +60,000 | 4.39% | 23,255,600 |
| 2023-05-24 | 2023-05-22 | 0.930 | 24,680,000 | -48,000 | 4.38% | 22,952,400 |
| 2023-05-23 | 2023-05-19 | 0.920 | 24,728,000 | +60,000 | 4.38% | 22,749,760 |
| 2023-05-22 | 2023-05-18 | 0.910 | 24,668,000 | -204,000 | 4.37% | 22,447,880 |
| 2023-05-18 | 2023-05-16 | 0.910 | 24,872,000 | +144,000 | 4.41% | 22,633,520 |
| 2023-05-17 | 2023-05-15 | 0.910 | 24,728,000 | -8,000 | 4.38% | 22,502,480 |
| 2023-05-16 | 2023-05-12 | 0.900 | 24,736,000 | -292,000 | 4.39% | 22,262,400 |
| 2023-05-15 | 2023-05-11 | 0.930 | 25,028,000 | -16,000 | 4.44% | 23,276,040 |
| 2023-05-12 | 2023-05-10 | 0.930 | 25,044,000 | +164,000 | 4.44% | 23,290,920 |
| 2023-05-11 | 2023-05-09 | 0.930 | 24,880,000 | +352,000 | 4.41% | 23,138,400 |
| 2023-05-10 | 2023-05-08 | 0.900 | 24,528,000 | +136,000 | 4.35% | 22,075,200 |
| 2023-05-09 | 2023-05-05 | 0.880 | 24,392,000 | -600,000 | 4.33% | 21,464,960 |
| 2023-05-08 | 2023-05-04 | 0.920 | 24,992,000 | -296,000 | 4.43% | 22,992,640 |
| 2023-05-05 | 2023-05-03 | 0.890 | 25,288,000 | +144,000 | 4.48% | 22,506,320 |
| 2023-05-04 | 2023-05-02 | 0.900 | 25,144,000 | +616,000 | 4.46% | 22,629,600 |
| 2023-05-03 | 2023-04-28 | 0.900 | 24,528,000 | -104,000 | 4.35% | 22,075,200 |
| 2023-05-02 | 2023-04-27 | 0.850 | 24,632,000 | -4,000 | 4.37% | 20,937,200 |
| 2023-04-28 | 2023-04-26 | 0.790 | 24,636,000 | -68,000 | 4.37% | 19,462,440 |
| 2023-04-27 | 2023-04-25 | 0.830 | 24,704,000 | -56,000 | 4.38% | 20,504,320 |
| 2023-04-26 | 2023-04-24 | 0.860 | 24,760,000 | -4,000 | 4.39% | 21,293,600 |
| 2023-04-25 | 2023-04-21 | 0.820 | 24,764,000 | -40,000 | 4.39% | 20,306,480 |
| 2023-04-21 | 2023-04-19 | 0.880 | 24,804,000 | -36,000 | 4.40% | 21,827,520 |
| 2023-04-20 | 2023-04-18 | 0.890 | 24,840,000 | +72,000 | 4.40% | 22,107,600 |
| 2023-04-18 | 2023-04-14 | 0.860 | 24,768,000 | -108,000 | 4.39% | 21,300,480 |
| 2023-04-17 | 2023-04-13 | 0.860 | 24,876,000 | -32,000 | 4.41% | 21,393,360 |
| 2023-04-14 | 2023-04-12 | 0.850 | 24,908,000 | -120,000 | 4.42% | 21,171,800 |
| 2023-04-13 | 2023-04-11 | 0.860 | 25,028,000 | -8,000 | 4.44% | 21,524,080 |
| 2023-04-12 | 2023-04-06 | 0.860 | 25,036,000 | -284,000 | 4.44% | 21,530,960 |
| 2023-04-11 | 2023-04-04 | 0.880 | 25,320,000 | +284,000 | 4.49% | 22,281,600 |
| 2023-04-06 | 2023-04-03 | 0.910 | 25,036,000 | +188,000 | 4.44% | 22,782,760 |
| 2023-04-04 | 2023-03-31 | 0.870 | 24,848,000 | -236,000 | 4.41% | 21,617,760 |
| 2023-04-03 | 2023-03-30 | 0.930 | 25,084,000 | +80,000 | 4.45% | 23,328,120 |
| 2023-03-30 | 2023-03-28 | 0.950 | 25,004,000 | +96,000 | 4.43% | 23,753,800 |
| 2023-03-29 | 2023-03-27 | 0.950 | 24,908,000 | +260,000 | 4.42% | 23,662,600 |
| 2023-03-28 | 2023-03-24 | 0.950 | 24,648,000 | +92,000 | 4.37% | 23,415,600 |
| 2023-03-27 | 2023-03-23 | 0.930 | 24,556,000 | -44,000 | 4.35% | 22,837,080 |
| 2023-03-23 | 2023-03-21 | 0.920 | 24,600,000 | -192,000 | 4.36% | 22,632,000 |
| 2023-03-22 | 2023-03-20 | 0.940 | 24,792,000 | -432,000 | 4.40% | 23,304,480 |
| 2023-03-21 | 2023-03-17 | 0.930 | 25,224,000 | +524,000 | 4.47% | 23,458,320 |
| 2023-03-20 | 2023-03-16 | 0.920 | 24,700,000 | +100,000 | 4.38% | 22,724,000 |
| 2023-03-17 | 2023-03-15 | 0.920 | 24,600,000 | +260,000 | 4.36% | 22,632,000 |
| 2023-03-16 | 2023-03-14 | 0.960 | 24,340,000 | -224,000 | 4.32% | 23,366,400 |
| 2023-03-15 | 2023-03-13 | 1.040 | 24,564,000 | +472,000 | 4.36% | 25,546,560 |
| 2023-03-14 | 2023-03-10 | 1.010 | 24,092,000 | -444,000 | 4.27% | 24,332,920 |
| 2023-03-13 | 2023-03-09 | 1.050 | 24,536,000 | -68,000 | 4.35% | 25,762,800 |
| 2023-03-10 | 2023-03-08 | 1.020 | 24,604,000 | +540,000 | 4.36% | 25,096,080 |
| 2023-03-09 | 2023-03-07 | 1.030 | 24,064,000 | +3,304,000 | 4.27% | 24,785,920 |
| 2023-03-08 | 2023-03-06 | 1.040 | 20,760,000 | +260,000 | 3.68% | 21,590,400 |
| 2023-03-07 | 2023-03-03 | 1.030 | 20,500,000 | +192,000 | 3.63% | 21,115,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 20,308,000 | +508,000 | 3.60% | 21,120,320 |
| 2023-03-03 | 2023-03-01 | 1.040 | 19,800,000 | -108,000 | 3.51% | 20,592,000 |
| 2023-03-02 | 2023-02-28 | 1.080 | 19,908,000 | -248,000 | 3.53% | 21,500,640 |
| 2023-03-01 | 2023-02-27 | 1.070 | 20,156,000 | -512,000 | 3.57% | 21,566,920 |
| 2023-02-28 | 2023-02-24 | 1.070 | 20,668,000 | +296,000 | 3.66% | 22,114,760 |
| 2023-02-24 | 2023-02-22 | 1.050 | 20,372,000 | -168,000 | 3.61% | 21,390,600 |
| 2023-02-23 | 2023-02-21 | 1.070 | 20,540,000 | +288,000 | 3.64% | 21,977,800 |
| 2023-02-22 | 2023-02-20 | 1.050 | 20,252,000 | +92,000 | 3.59% | 21,264,600 |
| 2023-02-21 | 2023-02-17 | 1.030 | 20,160,000 | +284,000 | 3.57% | 20,764,800 |
| 2023-02-20 | 2023-02-16 | 1.060 | 19,876,000 | +60,000 | 3.52% | 21,068,560 |
| 2023-02-17 | 2023-02-15 | 1.080 | 19,816,000 | +168,000 | 3.51% | 21,401,280 |
| 2023-02-16 | 2023-02-14 | 1.080 | 19,648,000 | +188,000 | 3.48% | 21,219,840 |
| 2023-02-15 | 2023-02-13 | 1.070 | 19,460,000 | +36,000 | 3.45% | 20,822,200 |
| 2023-02-13 | 2023-02-09 | 1.080 | 19,424,000 | +32,000 | 3.44% | 20,977,920 |
| 2023-02-09 | 2023-02-07 | 1.130 | 19,392,000 | -652,000 | 3.44% | 21,912,960 |
| 2023-02-08 | 2023-02-06 | 1.090 | 20,044,000 | +220,000 | 3.55% | 21,847,960 |
| 2023-02-07 | 2023-02-03 | 1.100 | 19,824,000 | -264,000 | 3.52% | 21,806,400 |
| 2023-02-06 | 2023-02-02 | 1.070 | 20,088,000 | +276,000 | 3.56% | 21,494,160 |
| 2023-02-02 | 2023-01-31 | 1.120 | 19,812,000 | -440,000 | 3.51% | 22,189,440 |
| 2023-02-01 | 2023-01-30 | 1.090 | 20,252,000 | +216,000 | 3.59% | 22,074,680 |
| 2023-01-31 | 2023-01-27 | 1.110 | 20,036,000 | +76,000 | 3.55% | 22,239,960 |
| 2023-01-30 | 2023-01-26 | 1.100 | 19,960,000 | +372,000 | 3.54% | 21,956,000 |
| 2023-01-27 | 2023-01-20 | 1.100 | 19,588,000 | -156,000 | 3.47% | 21,546,800 |
| 2023-01-26 | 2023-01-19 | 1.070 | 19,744,000 | +676,000 | 3.50% | 21,126,080 |
| 2023-01-20 | 2023-01-18 | 1.090 | 19,068,000 | +108,000 | 3.38% | 20,784,120 |
| 2023-01-19 | 2023-01-17 | 1.070 | 18,960,000 | -456,000 | 3.36% | 20,287,200 |
| 2023-01-18 | 2023-01-16 | 0.980 | 19,416,000 | +252,000 | 3.44% | 19,027,680 |
| 2023-01-16 | 2023-01-12 | 0.940 | 19,164,000 | +576,000 | 3.40% | 18,014,160 |
| 2023-01-13 | 2023-01-11 | 0.950 | 18,588,000 | +10,000,000 | 3.30% | 17,658,600 |
| 2023-01-10 | 2023-01-06 | 1.060 | 8,588,000 | -624,000 | 1.52% | 9,103,280 |
| 2023-01-09 | 2023-01-05 | 1.010 | 9,212,000 | +508,000 | 1.63% | 9,304,120 |
| 2023-01-03 | 2022-12-29 | 0.870 | 8,704,000 | +200,000 | 1.54% | 7,572,480 |
| 2022-12-22 | 2022-12-20 | 0.880 | 8,504,000 | -868,000 | 1.51% | 7,483,520 |
| 2022-12-20 | 2022-12-16 | 0.890 | 9,372,000 | +100,000 | 1.66% | 8,341,080 |
| 2022-12-15 | 2022-12-13 | 0.900 | 9,272,000 | -452,000 | 1.64% | 8,344,800 |
| 2022-12-14 | 2022-12-12 | 0.940 | 9,724,000 | -200,000 | 1.72% | 9,140,560 |
| 2022-12-12 | 2022-12-08 | 0.860 | 9,924,000 | +200,000 | 1.76% | 8,534,640 |
| 2022-12-08 | 2022-12-06 | 0.880 | 9,724,000 | +644,000 | 1.72% | 8,557,120 |
| 2022-12-06 | 2022-12-02 | 0.890 | 9,080,000 | -48,000 | 1.61% | 8,081,200 |
| 2022-12-02 | 2022-11-30 | 0.940 | 9,128,000 | -876,000 | 1.62% | 8,580,320 |
| 2022-11-30 | 2022-11-28 | 0.910 | 10,004,000 | +68,000 | 1.77% | 9,103,640 |
| 2022-11-29 | 2022-11-25 | 0.890 | 9,936,000 | +592,000 | 1.76% | 8,843,040 |
| 2022-11-28 | 2022-11-24 | 0.910 | 9,344,000 | +168,000 | 1.66% | 8,503,040 |
| 2022-11-25 | 2022-11-23 | 0.950 | 9,176,000 | -1,092,000 | 1.63% | 8,717,200 |
| 2022-11-24 | 2022-11-22 | 0.910 | 10,268,000 | +160,000 | 1.82% | 9,343,880 |
| 2022-11-23 | 2022-11-21 | 0.880 | 10,108,000 | +452,000 | 1.79% | 8,895,040 |
| 2022-11-21 | 2022-11-17 | 0.860 | 9,656,000 | +200,000 | 1.71% | 8,304,160 |
| 2022-11-17 | 2022-11-15 | 0.900 | 9,456,000 | -188,000 | 1.68% | 8,510,400 |
| 2022-11-09 | 2022-11-07 | 0.910 | 9,644,000 | +400,000 | 1.71% | 8,776,040 |
| 2022-11-07 | 2022-11-03 | 0.980 | 9,244,000 | +356,000 | 1.64% | 9,059,120 |
| 2022-11-04 | 2022-11-02 | 0.990 | 8,888,000 | -300,000 | 1.58% | 8,799,120 |
| 2022-11-03 | 2022-11-01 | 1.040 | 9,188,000 | +136,000 | 1.63% | 9,555,520 |
| 2022-11-02 | 2022-10-31 | 0.990 | 9,052,000 | +220,000 | 1.61% | 8,961,480 |
| 2022-11-01 | 2022-10-28 | 1.100 | 8,832,000 | -3,452,000 | 1.57% | 9,715,200 |
| 2022-10-27 | 2022-10-25 | 0.810 | 12,284,000 | -36,000 | 2.18% | 9,950,040 |
| 2022-10-26 | 2022-10-24 | 0.720 | 12,320,000 | +1,548,000 | 2.18% | 8,870,400 |
| 2022-10-25 | 2022-10-21 | 0.740 | 10,772,000 | +316,000 | 1.91% | 7,971,280 |
| 2022-10-24 | 2022-10-20 | 0.710 | 10,456,000 | +392,000 | 1.85% | 7,423,760 |
| 2022-10-21 | 2022-10-19 | 0.730 | 10,064,000 | +524,000 | 1.78% | 7,346,720 |
| 2022-10-19 | 2022-10-17 | 0.740 | 9,540,000 | +140,000 | 1.69% | 7,059,600 |
| 2022-10-18 | 2022-10-14 | 0.740 | 9,400,000 | -228,000 | 1.67% | 6,956,000 |
| 2022-10-17 | 2022-10-13 | 0.800 | 9,628,000 | -928,000 | 1.71% | 7,702,400 |
| 2022-10-14 | 2022-10-12 | 0.830 | 10,556,000 | -528,000 | 1.87% | 8,761,480 |
| 2022-10-13 | 2022-10-11 | 0.930 | 11,084,000 | -3,000,000 | 1.97% | 10,308,120 |
| 2022-10-10 | 2022-10-06 | 0.980 | 14,084,000 | +324,000 | 2.50% | 13,802,320 |
| 2022-10-07 | 2022-10-05 | 1.000 | 13,760,000 | +10,000,000 | 2.44% | 13,760,000 |
| 2022-09-29 | 2022-09-27 | 0.950 | 3,760,000 | +204,000 | 0.67% | 3,572,000 |
| 2022-09-27 | 2022-09-23 | 1.000 | 3,556,000 | -108,000 | 0.63% | 3,556,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 3,664,000 | +56,000 | 0.65% | 3,737,280 |
| 2022-09-23 | 2022-09-21 | 1.050 | 3,608,000 | +504,000 | 0.64% | 3,788,400 |
| 2022-09-22 | 2022-09-20 | 1.070 | 3,104,000 | -260,000 | 0.55% | 3,321,280 |
| 2022-09-20 | 2022-09-16 | 1.050 | 3,364,000 | -1,996,000 | 0.60% | 3,532,200 |
| 2022-09-19 | 2022-09-15 | 1.040 | 5,360,000 | -412,000 | 0.95% | 5,574,400 |
| 2022-09-16 | 2022-09-14 | 1.090 | 5,772,000 | +12,000 | 1.02% | 6,291,480 |
| 2022-09-15 | 2022-09-13 | 1.060 | 5,760,000 | +264,000 | 1.02% | 6,105,600 |
| 2022-09-14 | 2022-09-09 | 1.070 | 5,496,000 | -188,000 | 0.97% | 5,880,720 |
| 2022-09-13 | 2022-09-08 | 0.970 | 5,684,000 | -180,000 | 1.01% | 5,513,480 |
| 2022-09-07 | 2022-09-05 | 1.000 | 5,864,000 | +200,000 | 1.04% | 5,864,000 |
| 2022-09-05 | 2022-09-01 | 1.100 | 5,664,000 | -244,000 | 1.00% | 6,230,400 |
| 2022-09-01 | 2022-08-30 | 1.150 | 5,908,000 | +224,000 | 1.05% | 6,794,200 |
| 2022-08-31 | 2022-08-29 | 1.130 | 5,684,000 | +372,000 | 1.01% | 6,422,920 |
| 2022-08-30 | 2022-08-26 | 1.050 | 5,312,000 | +288,000 | 0.94% | 5,577,600 |
| 2022-08-29 | 2022-08-25 | 1.010 | 5,024,000 | -4,000,000 | 0.89% | 5,074,240 |
| 2022-08-26 | 2022-08-24 | 1.000 | 9,024,000 | -104,000 | 1.60% | 9,024,000 |
| 2022-08-25 | 2022-08-23 | 1.010 | 9,128,000 | -280,000 | 1.62% | 9,219,280 |
| 2022-08-24 | 2022-08-22 | 1.020 | 9,408,000 | +284,000 | 1.67% | 9,596,160 |
| 2022-08-23 | 2022-08-19 | 1.020 | 9,124,000 | -136,000 | 1.62% | 9,306,480 |
| 2022-08-22 | 2022-08-18 | 1.020 | 9,260,000 | +140,000 | 1.64% | 9,445,200 |
| 2022-08-15 | 2022-08-11 | 0.910 | 9,120,000 | +172,000 | 1.62% | 8,299,200 |
| 2022-08-12 | 2022-08-10 | 0.900 | 8,948,000 | -20,000 | 1.59% | 8,053,200 |
| 2022-08-11 | 2022-08-09 | 0.930 | 8,968,000 | -72,000 | 1.59% | 8,340,240 |
| 2022-08-10 | 2022-08-08 | 0.970 | 9,040,000 | -112,000 | 1.60% | 8,768,800 |
| 2022-08-08 | 2022-08-04 | 0.990 | 9,152,000 | -160,000 | 1.62% | 9,060,480 |
| 2022-08-03 | 2022-08-01 | 0.900 | 9,312,000 | +204,000 | 1.65% | 8,380,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 9,108,000 | +4,000 | 1.61% | 8,197,200 |
| 2022-07-27 | 2022-07-25 | 0.920 | 9,104,000 | +16,000 | 1.61% | 8,375,680 |
| 2022-07-25 | 2022-07-21 | 0.890 | 9,088,000 | -356,000 | 1.61% | 8,088,320 |
| 2022-07-20 | 2022-07-18 | 0.890 | 9,444,000 | +412,000 | 1.67% | 8,405,160 |
| 2022-07-18 | 2022-07-14 | 0.900 | 9,032,000 | -664,000 | 1.60% | 8,128,800 |
| 2022-07-13 | 2022-07-11 | 0.890 | 9,696,000 | +500,000 | 1.72% | 8,629,440 |
| 2022-07-11 | 2022-07-07 | 0.870 | 9,196,000 | -24,000 | 1.63% | 8,000,520 |
| 2022-07-08 | 2022-07-06 | 0.870 | 9,220,000 | -204,000 | 1.63% | 8,021,400 |
| 2022-07-07 | 2022-07-05 | 0.870 | 9,424,000 | +56,000 | 1.67% | 8,198,880 |
| 2022-07-06 | 2022-07-04 | 0.880 | 9,368,000 | -100,000 | 1.66% | 8,243,840 |
| 2022-07-05 | 2022-06-30 | 0.810 | 9,468,000 | -76,000 | 1.68% | 7,669,080 |
| 2022-07-04 | 2022-06-29 | 0.830 | 9,544,000 | +88,000 | 1.69% | 7,921,520 |
| 2022-06-28 | 2022-06-24 | 0.830 | 9,456,000 | -168,000 | 1.68% | 7,848,480 |
| 2022-06-27 | 2022-06-23 | 0.860 | 9,624,000 | +20,000 | 1.71% | 8,276,640 |
| 2022-06-24 | 2022-06-22 | 0.870 | 9,604,000 | +1,096,000 | 1.70% | 8,355,480 |
| 2022-06-23 | 2022-06-21 | 0.890 | 8,508,000 | -392,000 | 1.51% | 7,572,120 |
| 2022-06-22 | 2022-06-20 | 0.870 | 8,900,000 | +48,000 | 1.58% | 7,743,000 |
| 2022-06-21 | 2022-06-17 | 0.880 | 8,852,000 | -64,000 | 1.57% | 7,789,760 |
| 2022-06-20 | 2022-06-16 | 0.930 | 8,916,000 | -224,000 | 1.58% | 8,291,880 |
| 2022-06-17 | 2022-06-15 | 0.840 | 9,140,000 | -120,000 | 1.62% | 7,677,600 |
| 2022-06-15 | 2022-06-13 | 0.710 | 9,260,000 | +524,000 | 1.64% | 6,574,600 |
| 2022-06-13 | 2022-06-09 | 0.620 | 8,736,000 | -40,000 | 1.55% | 5,416,320 |
| 2022-06-09 | 2022-06-07 | 0.600 | 8,776,000 | -4,000 | 1.56% | 5,265,600 |
| 2022-06-08 | 2022-06-06 | 0.590 | 8,780,000 | -16,000 | 1.56% | 5,180,200 |
| 2022-06-07 | 2022-06-02 | 0.510 | 8,796,000 | -4,000 | 1.56% | 4,485,960 |
| 2022-06-06 | 2022-06-01 | 0.530 | 8,800,000 | +84,000 | 1.56% | 4,664,000 |
| 2022-06-02 | 2022-05-31 | 0.540 | 8,716,000 | +1,416,000 | 1.55% | 4,706,640 |
| 2022-06-01 | 2022-05-30 | 0.540 | 7,300,000 | -36,000 | 1.29% | 3,942,000 |
| 2022-05-31 | 2022-05-27 | 0.530 | 7,336,000 | +196,000 | 1.30% | 3,888,080 |
| 2022-05-30 | 2022-05-26 | 0.530 | 7,140,000 | +24,000 | 1.27% | 3,784,200 |
| 2022-05-27 | 2022-05-25 | 0.520 | 7,116,000 | -20,000 | 1.26% | 3,700,320 |
| 2022-05-26 | 2022-05-24 | 0.530 | 7,136,000 | +144,000 | 1.27% | 3,782,080 |
| 2022-05-25 | 2022-05-23 | 0.530 | 6,992,000 | +32,000 | 1.24% | 3,705,760 |
| 2022-05-24 | 2022-05-20 | 0.530 | 6,960,000 | +8,000 | 1.23% | 3,688,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 6,952,000 | -44,000 | 1.23% | 3,754,080 |
| 2022-05-20 | 2022-05-18 | 0.540 | 6,996,000 | -92,000 | 1.24% | 3,777,840 |
| 2022-05-19 | 2022-05-17 | 0.530 | 7,088,000 | -140,000 | 1.26% | 3,756,640 |
| 2022-05-18 | 2022-05-16 | 0.510 | 7,228,000 | +836,000 | 1.28% | 3,686,280 |
| 2022-05-17 | 2022-05-13 | 0.520 | 6,392,000 | +1,048,000 | 1.13% | 3,323,840 |
| 2022-05-16 | 2022-05-12 | 0.480 | 5,344,000 | +504,000 | 0.95% | 2,565,120 |
| 2022-05-13 | 2022-05-11 | 0.480 | 4,840,000 | +288,000 | 0.86% | 2,323,200 |
| 2022-05-12 | 2022-05-10 | 0.470 | 4,552,000 | +304,000 | 0.81% | 2,139,440 |
| 2022-05-11 | 2022-05-06 | 0.495 | 4,248,000 | +1,400,000 | 0.75% | 2,102,760 |
| 2022-05-10 | 2022-05-05 | 0.510 | 2,848,000 | -600,000 | 0.50% | 1,452,480 |
| 2022-05-06 | 2022-05-04 | 0.490 | 3,448,000 | +384,000 | 0.61% | 1,689,520 |
| 2022-05-05 | 2022-05-03 | 0.475 | 3,064,000 | -604,000 | 0.54% | 1,455,400 |
| 2022-05-04 | 2022-04-29 | 0.440 | 3,668,000 | +1,280,000 | 0.65% | 1,613,920 |
| 2022-05-03 | 2022-04-28 | 0.460 | 2,388,000 | +892,000 | 0.42% | 1,098,480 |
| 2022-04-29 | 2022-04-27 | 0.280 | 1,496,000 | -4,004,000 | 0.27% | 418,880 |
| 2022-04-28 | 2022-04-26 | 0.940 | 5,500,000 | +2,024,000 | 0.98% | 5,170,000 |
| 2022-04-27 | 2022-04-25 | 0.920 | 3,476,000 | -976,000 | 0.62% | 3,197,920 |
| 2022-04-26 | 2022-04-22 | 0.920 | 4,452,000 | +40,000 | 0.79% | 4,095,840 |
| 2022-04-25 | 2022-04-21 | 0.890 | 4,412,000 | -568,000 | 0.78% | 3,926,680 |
| 2022-04-22 | 2022-04-20 | 0.820 | 4,980,000 | -128,000 | 0.88% | 4,083,600 |
| 2022-04-21 | 2022-04-19 | 0.810 | 5,108,000 | +176,000 | 0.91% | 4,137,480 |
| 2022-04-20 | 2022-04-14 | 0.820 | 4,932,000 | +144,000 | 0.87% | 4,044,240 |
| 2022-04-19 | 2022-04-13 | 0.800 | 4,788,000 | +232,000 | 0.85% | 3,830,400 |
| 2022-04-14 | 2022-04-12 | 0.780 | 4,556,000 | -164,000 | 0.81% | 3,553,680 |
| 2022-04-13 | 2022-04-11 | 0.760 | 4,720,000 | +136,000 | 0.84% | 3,587,200 |
| 2022-04-12 | 2022-04-08 | 0.780 | 4,584,000 | -804,000 | 0.81% | 3,575,520 |
| 2022-04-11 | 2022-04-07 | 0.780 | 5,388,000 | -116,000 | 0.96% | 4,202,640 |
| 2022-04-07 | 2022-04-04 | 0.760 | 5,504,000 | +120,000 | 0.98% | 4,183,040 |
| 2022-04-06 | 2022-04-01 | 0.760 | 5,384,000 | -8,000 | 0.95% | 4,091,840 |
| 2022-04-04 | 2022-03-31 | 0.750 | 5,392,000 | -72,000 | 0.96% | 4,044,000 |
| 2022-04-01 | 2022-03-30 | 0.760 | 5,464,000 | -80,000 | 0.97% | 4,152,640 |
| 2022-03-31 | 2022-03-29 | 0.730 | 5,544,000 | -168,000 | 0.98% | 4,047,120 |
| 2022-03-30 | 2022-03-28 | 0.730 | 5,712,000 | +200,000 | 1.01% | 4,169,760 |
| 2022-03-29 | 2022-03-25 | 0.740 | 5,512,000 | +88,000 | 0.98% | 4,078,880 |
| 2022-03-25 | 2022-03-23 | 0.830 | 5,424,000 | +92,000 | 0.96% | 4,501,920 |
| 2022-03-24 | 2022-03-22 | 0.810 | 5,332,000 | -644,000 | 0.95% | 4,318,920 |
| 2022-03-23 | 2022-03-21 | 0.800 | 5,976,000 | +184,000 | 1.06% | 4,780,800 |
| 2022-03-22 | 2022-03-18 | 0.800 | 5,792,000 | -812,000 | 1.03% | 4,633,600 |
| 2022-03-21 | 2022-03-17 | 0.810 | 6,604,000 | +744,000 | 1.17% | 5,349,240 |
| 2022-03-18 | 2022-03-16 | 0.800 | 5,860,000 | +500,000 | 1.04% | 4,688,000 |
| 2022-03-16 | 2022-03-14 | 0.790 | 5,360,000 | -40,000 | 0.95% | 4,234,400 |
| 2022-03-15 | 2022-03-11 | 0.800 | 5,400,000 | -332,000 | 0.96% | 4,320,000 |
| 2022-03-14 | 2022-03-10 | 0.800 | 5,732,000 | -104,000 | 1.02% | 4,585,600 |
| 2022-03-11 | 2022-03-09 | 0.800 | 5,836,000 | -148,000 | 1.03% | 4,668,800 |
| 2022-03-10 | 2022-03-08 | 0.810 | 5,984,000 | -508,000 | 1.06% | 4,847,040 |
| 2022-03-09 | 2022-03-07 | 0.820 | 6,492,000 | +356,000 | 1.15% | 5,323,440 |
| 2022-03-08 | 2022-03-04 | 0.820 | 6,136,000 | -128,000 | 1.09% | 5,031,520 |
| 2022-03-07 | 2022-03-03 | 0.830 | 6,264,000 | -2,304,000 | 1.11% | 5,199,120 |
| 2022-03-04 | 2022-03-02 | 0.830 | 8,568,000 | +884,000 | 1.52% | 7,111,440 |
| 2022-03-03 | 2022-03-01 | 0.830 | 7,684,000 | -236,000 | 1.36% | 6,377,720 |
| 2022-03-02 | 2022-02-28 | 0.820 | 7,920,000 | +676,000 | 1.40% | 6,494,400 |
| 2022-03-01 | 2022-02-25 | 0.850 | 7,244,000 | -712,000 | 1.28% | 6,157,400 |
| 2022-02-28 | 2022-02-24 | 0.820 | 7,956,000 | -2,972,000 | 1.41% | 6,523,920 |
| 2022-02-25 | 2022-02-23 | 0.840 | 10,928,000 | +1,772,000 | 1.94% | 9,179,520 |
| 2022-02-24 | 2022-02-22 | 0.840 | 9,156,000 | +356,000 | 1.62% | 7,691,040 |
| 2022-02-23 | 2022-02-21 | 0.840 | 8,800,000 | +2,432,000 | 1.56% | 7,392,000 |
| 2022-02-22 | 2022-02-18 | 0.840 | 6,368,000 | -1,172,000 | 1.13% | 5,349,120 |
| 2022-02-17 | 2022-02-15 | 0.850 | 7,540,000 | +324,000 | 1.34% | 6,409,000 |
| 2022-02-16 | 2022-02-14 | 0.920 | 7,216,000 | -1,180,000 | 1.28% | 6,638,720 |
| 2022-02-15 | 2022-02-11 | 0.920 | 8,396,000 | -2,856,000 | 1.49% | 7,724,320 |
| 2022-02-10 | 2022-02-08 | 0.880 | 11,252,000 | +2,544,000 | 2.00% | 9,901,760 |
| 2022-02-09 | 2022-02-07 | 0.880 | 8,708,000 | +3,720,000 | 1.54% | 7,663,040 |
| 2022-02-08 | 2022-02-04 | 0.870 | 4,988,000 | -160,000 | 0.88% | 4,339,560 |
| 2022-02-07 | 2022-01-31 | 0.850 | 5,148,000 | -996,000 | 0.91% | 4,375,800 |
| 2022-02-04 | 2022-01-27 | 0.810 | 6,144,000 | -212,000 | 1.09% | 4,976,640 |
| 2022-01-27 | 2022-01-25 | 0.820 | 6,356,000 | -544,000 | 1.13% | 5,211,920 |
| 2022-01-26 | 2022-01-24 | 0.820 | 6,900,000 | +356,000 | 1.22% | 5,658,000 |
| 2022-01-25 | 2022-01-21 | 0.820 | 6,544,000 | -2,036,000 | 1.16% | 5,366,080 |
| 2022-01-24 | 2022-01-20 | 0.820 | 8,580,000 | -1,172,000 | 1.52% | 7,035,600 |
| 2022-01-21 | 2022-01-19 | 0.820 | 9,752,000 | -616,000 | 1.73% | 7,996,640 |
| 2022-01-20 | 2022-01-18 | 0.820 | 10,368,000 | -1,864,000 | 1.84% | 8,501,760 |
| 2022-01-19 | 2022-01-17 | 0.810 | 12,232,000 | +3,360,000 | 2.17% | 9,907,920 |
| 2022-01-17 | 2022-01-13 | 0.800 | 8,872,000 | -4,836,000 | 1.57% | 7,097,600 |
| 2022-01-14 | 2022-01-12 | 0.790 | 13,708,000 | +1,716,000 | 2.43% | 10,829,320 |
| 2022-01-13 | 2022-01-11 | 0.790 | 11,992,000 | -3,136,000 | 2.13% | 9,473,680 |
| 2022-01-12 | 2022-01-10 | 0.780 | 15,128,000 | +3,840,000 | 2.68% | 11,799,840 |
| 2022-01-11 | 2022-01-07 | 0.790 | 11,288,000 | -316,000 | 2.00% | 8,917,520 |
| 2022-01-07 | 2022-01-05 | 0.830 | 11,604,000 | +2,644,000 | 2.06% | 9,631,320 |
| 2022-01-06 | 2022-01-04 | 0.830 | 8,960,000 | +500,000 | 1.59% | 7,436,800 |
| 2022-01-05 | 2022-01-03 | 0.850 | 8,460,000 | -1,176,000 | 1.50% | 7,191,000 |
| 2022-01-04 | 2021-12-31 | 0.840 | 9,636,000 | -4,868,000 | 1.71% | 8,094,240 |
| 2022-01-03 | 2021-12-29 | 0.890 | 14,504,000 | +1,648,000 | 2.57% | 12,908,560 |
| 2021-12-30 | 2021-12-28 | 0.890 | 12,856,000 | +248,000 | 2.28% | 11,441,840 |
| 2021-12-29 | 2021-12-24 | 0.830 | 12,608,000 | -1,536,000 | 2.24% | 10,464,640 |
| 2021-12-28 | 2021-12-22 | 0.790 | 14,144,000 | +1,304,000 | 2.51% | 11,173,760 |
| 2021-12-23 | 2021-12-21 | 0.790 | 12,840,000 | +1,744,000 | 2.28% | 10,143,600 |
| 2021-12-22 | 2021-12-20 | 0.790 | 11,096,000 | +1,232,000 | 1.97% | 8,765,840 |
| 2021-12-21 | 2021-12-17 | 0.810 | 9,864,000 | -2,508,000 | 1.75% | 7,989,840 |
| 2021-12-17 | 2021-12-15 | 0.790 | 12,372,000 | +1,408,000 | 2.19% | 9,773,880 |
| 2021-12-16 | 2021-12-14 | 0.790 | 10,964,000 | +200,000 | 1.94% | 8,661,560 |
| 2021-12-15 | 2021-12-13 | 0.790 | 10,764,000 | +2,112,000 | 1.91% | 8,503,560 |
| 2021-12-14 | 2021-12-10 | 0.800 | 8,652,000 | -3,564,000 | 1.53% | 6,921,600 |
| 2021-12-13 | 2021-12-09 | 0.810 | 12,216,000 | -1,560,000 | 2.17% | 9,894,960 |
| 2021-12-10 | 2021-12-08 | 0.830 | 13,776,000 | +1,508,000 | 2.44% | 11,434,080 |
| 2021-12-09 | 2021-12-07 | 0.800 | 12,268,000 | +808,000 | 2.18% | 9,814,400 |
| 2021-12-08 | 2021-12-06 | 0.800 | 11,460,000 | +2,444,000 | 2.03% | 9,168,000 |
| 2021-12-07 | 2021-12-03 | 0.760 | 9,016,000 | -2,580,000 | 1.60% | 6,852,160 |
| 2021-12-06 | 2021-12-02 | 0.810 | 11,596,000 | +2,020,000 | 2.06% | 9,392,760 |
| 2021-12-03 | 2021-12-01 | 0.840 | 9,576,000 | +5,124,000 | 1.70% | 8,043,840 |
| 2021-12-02 | 2021-11-30 | 0.830 | 4,452,000 | -4,856,000 | 0.79% | 3,695,160 |
| 2021-12-01 | 2021-11-29 | 0.870 | 9,308,000 | +3,332,000 | 1.65% | 8,097,960 |
| 2021-11-30 | 2021-11-26 | 0.840 | 5,976,000 | -8,164,000 | 1.06% | 5,019,840 |
| 2021-11-25 | 2021-11-23 | 0.940 | 14,140,000 | +824,000 | 2.51% | 13,291,600 |
| 2021-11-24 | 2021-11-22 | 0.980 | 13,316,000 | +4,040,000 | 2.36% | 13,049,680 |
| 2021-11-23 | 2021-11-19 | 1.000 | 9,276,000 | -2,820,000 | 1.64% | 9,276,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 12,096,000 | -100,000 | 2.14% | 12,458,880 |
| 2021-11-19 | 2021-11-17 | 0.920 | 12,196,000 | +1,204,000 | 2.16% | 11,220,320 |
| 2021-11-18 | 2021-11-16 | 0.910 | 10,992,000 | -20,000 | 1.95% | 10,002,720 |
| 2021-11-17 | 2021-11-15 | 0.910 | 11,012,000 | +4,416,000 | 1.95% | 10,020,920 |
| 2021-11-16 | 2021-11-12 | 0.890 | 6,596,000 | -3,204,000 | 1.17% | 5,870,440 |
| 2021-11-12 | 2021-11-10 | 0.880 | 9,800,000 | +1,244,000 | 1.74% | 8,624,000 |
| 2021-11-11 | 2021-11-09 | 0.880 | 8,556,000 | +4,000 | 1.52% | 7,529,280 |
| 2021-11-10 | 2021-11-08 | 0.930 | 8,552,000 | +3,092,000 | 1.52% | 7,953,360 |
| 2021-11-09 | 2021-11-05 | 0.920 | 5,460,000 | -3,852,000 | 0.97% | 5,023,200 |
| 2021-11-08 | 2021-11-04 | 0.950 | 9,312,000 | -1,176,000 | 1.65% | 8,846,400 |
| 2021-11-05 | 2021-11-03 | 0.950 | 10,488,000 | +1,148,000 | 1.86% | 9,963,600 |
| 2021-11-04 | 2021-11-02 | 0.940 | 9,340,000 | +1,208,000 | 1.66% | 8,779,600 |
| 2021-11-03 | 2021-11-01 | 0.900 | 8,132,000 | +4,364,000 | 1.44% | 7,318,800 |
| 2021-11-02 | 2021-10-29 | 0.890 | 3,768,000 | -5,688,000 | 0.67% | 3,353,520 |
| 2021-10-28 | 2021-10-26 | 0.910 | 9,456,000 | -1,204,000 | 1.68% | 8,604,960 |
| 2021-10-27 | 2021-10-25 | 0.910 | 10,660,000 | +2,920,000 | 1.89% | 9,700,600 |
| 2021-10-26 | 2021-10-22 | 0.910 | 7,740,000 | -3,528,000 | 1.37% | 7,043,400 |
| 2021-10-25 | 2021-10-21 | 0.910 | 11,268,000 | -660,000 | 2.00% | 10,253,880 |
| 2021-10-22 | 2021-10-20 | 0.910 | 11,928,000 | +1,444,000 | 2.11% | 10,854,480 |
| 2021-10-21 | 2021-10-19 | 0.910 | 10,484,000 | +1,320,000 | 1.86% | 9,540,440 |
| 2021-10-20 | 2021-10-18 | 0.890 | 9,164,000 | +4,408,000 | 1.62% | 8,155,960 |
| 2021-10-19 | 2021-10-15 | 0.850 | 4,756,000 | -3,972,000 | 0.84% | 4,042,600 |
| 2021-10-15 | 2021-10-11 | 0.860 | 8,728,000 | +4,272,000 | 1.55% | 7,506,080 |
| 2021-10-12 | 2021-10-08 | 0.780 | 4,456,000 | -1,492,000 | 0.79% | 3,475,680 |
| 2021-10-11 | 2021-10-07 | 0.790 | 5,948,000 | -12,000 | 1.05% | 4,698,920 |
| 2021-10-07 | 2021-10-05 | 0.870 | 5,960,000 | -40,000 | 1.06% | 5,185,200 |
| 2021-10-06 | 2021-10-04 | 0.870 | 6,000,000 | +1,220,000 | 1.06% | 5,220,000 |
| 2021-10-05 | 2021-09-30 | 0.980 | 4,780,000 | -3,752,000 | 0.85% | 4,684,400 |
| 2021-09-30 | 2021-09-28 | 1.000 | 8,532,000 | +1,152,000 | 1.51% | 8,532,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 7,380,000 | +2,768,000 | 1.31% | 7,822,800 |
| 2021-09-28 | 2021-09-24 | 1.100 | 4,612,000 | -4,020,000 | 0.82% | 5,073,200 |
| 2021-09-23 | 2021-09-20 | 1.160 | 8,632,000 | +4,312,000 | 1.53% | 10,013,120 |
| 2021-09-21 | 2021-09-17 | 1.160 | 4,320,000 | -6,304,000 | 0.77% | 5,011,200 |
| 2021-09-15 | 2021-09-13 | 1.200 | 10,624,000 | +3,404,000 | 1.88% | 12,748,800 |
| 2021-09-14 | 2021-09-10 | 1.170 | 7,220,000 | -2,444,000 | 1.28% | 8,447,400 |
| 2021-09-13 | 2021-09-09 | 1.160 | 9,664,000 | +828,000 | 1.71% | 11,210,240 |
| 2021-09-10 | 2021-09-08 | 1.220 | 8,836,000 | -772,000 | 1.57% | 10,779,920 |
| 2021-09-08 | 2021-09-06 | 1.170 | 9,608,000 | +4,436,000 | 1.70% | 11,241,360 |
| 2021-09-07 | 2021-09-03 | 1.160 | 5,172,000 | +672,000 | 0.92% | 5,999,520 |
| 2021-09-06 | 2021-09-02 | 1.160 | 4,500,000 | -12,000 | 0.80% | 5,220,000 |
| 2021-09-03 | 2021-09-01 | 1.140 | 4,512,000 | +440,000 | 0.80% | 5,143,680 |
| 2021-09-02 | 2021-08-31 | 1.150 | 4,072,000 | +2,604,000 | 0.72% | 4,682,800 |
| 2021-09-01 | 2021-08-30 | 1.150 | 1,468,000 | +1,468,000 | 0.26% | 1,688,200 |
| 2021-08-24 | 2021-08-20 | 1.060 | 0 | -4,000 | ||
| 2021-08-23 | 2021-08-19 | 1.050 | 4,000 | -4,000 | 0.00% | 4,200 |
| 2021-08-20 | 2021-08-18 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2021-08-17 | 2021-08-13 | 1.120 | 0 | -280,000 | ||
| 2021-08-11 | 2021-08-09 | 1.220 | 280,000 | +272,000 | 0.05% | 341,600 |
| 2021-08-10 | 2021-08-06 | 1.180 | 8,000 | -80,000 | 0.00% | 9,440 |
| 2021-08-04 | 2021-08-02 | 1.190 | 88,000 | +88,000 | 0.02% | 104,720 |
| 2021-08-03 | 2021-07-30 | 1.150 | 0 | -204,000 | ||
| 2021-07-28 | 2021-07-26 | 1.160 | 204,000 | +204,000 | 0.04% | 236,640 |
| 2021-07-20 | 2021-07-16 | 1.230 | 0 | -712,000 | ||
| 2021-07-14 | 2021-07-12 | 1.280 | 712,000 | +712,000 | 0.13% | 911,360 |
| 2021-06-22 | 2021-06-18 | 1.130 | 0 | -288,000 | ||
| 2021-06-17 | 2021-06-15 | 1.220 | 288,000 | +248,000 | 0.06% | 351,360 |
| 2021-06-16 | 2021-06-11 | 1.200 | 40,000 | -292,000 | 0.01% | 48,000 |
| 2021-06-15 | 2021-06-10 | 1.220 | 332,000 | -8,000 | 0.07% | 405,040 |
| 2021-06-11 | 2021-06-09 | 1.040 | 340,000 | -12,000 | 0.07% | 353,600 |
| 2021-06-10 | 2021-06-08 | 1.070 | 352,000 | +20,000 | 0.07% | 376,640 |
| 2021-06-08 | 2021-06-04 | 1.100 | 332,000 | -228,000 | 0.07% | 365,200 |
| 2021-06-03 | 2021-06-01 | 1.182 | 560,000 | +24,779 | 0.12% | 662,096 |
| 2021-06-02 | 2021-05-31 | 1.193 | 535,221 | +191,150 | 0.12% | 638,400 |
| 2021-06-01 | 2021-05-28 | 1.224 | 344,071 | -814,301 | 0.08% | 421,200 |
| 2021-05-27 | 2021-05-25 | 1.130 | 1,158,372 | +1,062,797 | 0.26% | 1,308,960 |
| 2021-05-25 | 2021-05-21 | 1.193 | 95,575 | +76,460 | 0.02% | 114,000 |
| 2021-05-24 | 2021-05-20 | 1.172 | 19,115 | +11,469 | 0.00% | 22,400 |
| 2021-05-18 | 2021-05-14 | 1.193 | 7,646 | -38,230 | 0.00% | 9,120 |
| 2021-05-13 | 2021-05-11 | 1.088 | 45,876 | -3,823 | 0.01% | 49,920 |
| 2021-05-12 | 2021-05-10 | 1.120 | 49,699 | -7,646 | 0.01% | 55,640 |
| 2021-05-11 | 2021-05-07 | 1.151 | 57,345 | -898,407 | 0.01% | 66,000 |
| 2021-05-05 | 2021-05-03 | 1.329 | 955,752 | +898,407 | 0.21% | 1,270,000 |
| 2021-05-04 | 2021-04-30 | 1.329 | 57,345 | -913,699 | 0.01% | 76,200 |
| 2021-04-28 | 2021-04-26 | 1.287 | 971,044 | +38,230 | 0.22% | 1,249,680 |
| 2021-04-27 | 2021-04-23 | 1.256 | 932,814 | -940,460 | 0.21% | 1,171,200 |
| 2021-04-26 | 2021-04-22 | 1.266 | 1,873,274 | -424,354 | 0.42% | 2,371,600 |
| 2021-04-20 | 2021-04-16 | 1.161 | 2,297,628 | -393,770 | 0.51% | 2,668,440 |
| 2021-04-14 | 2021-04-12 | 1.109 | 2,691,398 | +267,610 | 0.60% | 2,984,960 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,423,788 | +194,974 | 0.54% | 2,738,880 |
| 2021-04-12 | 2021-04-08 | 1.130 | 2,228,814 | +680,495 | 0.50% | 2,518,560 |
| 2021-04-07 | 2021-03-31 | 1.109 | 1,548,319 | -3,823 | 0.34% | 1,717,200 |
| 2021-04-01 | 2021-03-30 | 1.099 | 1,552,142 | -15,292 | 0.35% | 1,705,200 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,567,434 | +1,169,841 | 0.35% | 1,754,800 |
| 2021-03-30 | 2021-03-26 | 1.120 | 397,593 | +160,566 | 0.09% | 445,120 |
| 2021-03-16 | 2021-03-12 | 1.004 | 237,027 | -2,442,902 | 0.05% | 238,080 |
| 2021-03-15 | 2021-03-11 | 0.984 | 2,679,929 | -1,192,779 | 0.60% | 2,635,760 |
| 2021-03-10 | 2021-03-08 | 0.952 | 3,872,708 | +3,777,133 | 0.86% | 3,687,320 |
| 2021-03-09 | 2021-03-05 | 0.952 | 95,575 | -2,488,779 | 0.02% | 91,000 |
| 2021-03-08 | 2021-03-04 | 0.973 | 2,584,354 | -1,200,425 | 0.58% | 2,514,720 |
| 2021-03-03 | 2021-03-01 | 0.984 | 3,784,779 | +3,784,779 | 0.84% | 3,722,400 |
| 2021-02-08 | 2021-02-04 | 0.931 | 0 | -279,080 | ||
| 2021-02-04 | 2021-02-02 | 0.900 | 279,080 | +95,576 | 0.06% | 251,120 |
| 2021-02-03 | 2021-02-01 | 0.900 | 183,504 | +183,504 | 0.04% | 165,120 |
| 2021-01-22 | 2021-01-20 | 0.753 | 0 | -11,469 | ||
| 2020-09-03 | 2020-09-01 | 0.806 | 11,469 | -137,628 | 0.00% | 9,240 |
| 2020-08-27 | 2020-08-25 | 0.868 | 149,097 | +137,628 | 0.03% | 129,480 |
| 2020-08-26 | 2020-08-24 | 0.963 | 11,469 | +11,469 | 0.00% | 11,040 |
| 2020-07-02 | 2020-06-29 | 0.931 | 0 | -19,115 | ||
| 2020-06-30 | 2020-06-26 | 0.952 | 19,115 | -15,292 | 0.00% | 18,200 |
| 2020-06-29 | 2020-06-24 | 0.984 | 34,407 | -3,823 | 0.01% | 33,840 |
| 2020-06-26 | 2020-06-23 | 0.984 | 38,230 | -11,469 | 0.01% | 37,600 |
| 2020-06-24 | 2020-06-22 | 0.984 | 49,699 | +49,699 | 0.01% | 48,880 |
| 2020-06-18 | 2020-06-16 | 1.057 | 0 | -57,345 | ||
| 2020-06-17 | 2020-06-15 | 0.984 | 57,345 | +57,345 | 0.01% | 56,400 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy