History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | -1,724,000 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 1,724,000 | -548,000 | 0.31% | 1,620,560 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,272,000 | -676,000 | 0.40% | 2,135,680 |
| 2025-07-08 | 2025-07-04 | 0.950 | 2,948,000 | -368,000 | 0.52% | 2,800,600 |
| 2025-07-07 | 2025-07-03 | 0.990 | 3,316,000 | -996,000 | 0.59% | 3,282,840 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,312,000 | -28,000 | 0.76% | 4,398,240 |
| 2025-06-20 | 2025-06-18 | 1.070 | 4,340,000 | +1,560,000 | 0.77% | 4,643,800 |
| 2025-06-17 | 2025-06-13 | 1.050 | 2,780,000 | +532,000 | 0.49% | 2,919,000 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,248,000 | +104,000 | 0.40% | 2,607,680 |
| 2025-06-09 | 2025-06-05 | 1.080 | 2,144,000 | +268,000 | 0.38% | 2,315,520 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,876,000 | +180,000 | 0.33% | 1,782,200 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,696,000 | -240,000 | 0.30% | 1,679,040 |
| 2025-05-30 | 2025-05-28 | 0.980 | 1,936,000 | +160,000 | 0.34% | 1,897,280 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,776,000 | +60,000 | 0.31% | 1,776,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 1,716,000 | -836,000 | 0.30% | 1,784,640 |
| 2025-05-16 | 2025-05-14 | 1.030 | 2,552,000 | -600,000 | 0.45% | 2,628,560 |
| 2025-05-15 | 2025-05-13 | 1.160 | 3,152,000 | +100,000 | 0.56% | 3,656,320 |
| 2025-05-14 | 2025-05-12 | 1.150 | 3,052,000 | +220,000 | 0.54% | 3,509,800 |
| 2025-05-13 | 2025-05-09 | 1.160 | 2,832,000 | +256,000 | 0.50% | 3,285,120 |
| 2025-05-12 | 2025-05-08 | 1.150 | 2,576,000 | +436,000 | 0.46% | 2,962,400 |
| 2025-05-09 | 2025-05-07 | 1.220 | 2,140,000 | -1,228,000 | 0.38% | 2,610,800 |
| 2025-05-08 | 2025-05-06 | 1.210 | 3,368,000 | +64,000 | 0.60% | 4,075,280 |
| 2025-05-07 | 2025-05-02 | 1.150 | 3,304,000 | +1,012,000 | 0.59% | 3,799,600 |
| 2025-05-06 | 2025-04-30 | 1.290 | 2,292,000 | +112,000 | 0.41% | 2,956,680 |
| 2025-05-02 | 2025-04-29 | 1.300 | 2,180,000 | +732,000 | 0.39% | 2,834,000 |
| 2025-04-30 | 2025-04-28 | 1.230 | 1,448,000 | +216,000 | 0.26% | 1,781,040 |
| 2025-04-29 | 2025-04-25 | 1.300 | 1,232,000 | -1,684,000 | 0.22% | 1,601,600 |
| 2025-04-28 | 2025-04-24 | 1.190 | 2,916,000 | +1,624,000 | 0.52% | 3,470,040 |
| 2025-04-25 | 2025-04-23 | 1.200 | 1,292,000 | -740,000 | 0.23% | 1,550,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 2,032,000 | -1,200,000 | 0.36% | 2,377,440 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,232,000 | +580,000 | 0.57% | 3,878,400 |
| 2025-04-22 | 2025-04-16 | 1.160 | 2,652,000 | +1,520,000 | 0.47% | 3,076,320 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,132,000 | +304,000 | 0.20% | 1,358,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 828,000 | -424,000 | 0.15% | 985,320 |
| 2025-04-14 | 2025-04-10 | 1.180 | 1,252,000 | -448,000 | 0.22% | 1,477,360 |
| 2025-04-11 | 2025-04-09 | 1.100 | 1,700,000 | -80,000 | 0.30% | 1,870,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,780,000 | +48,000 | 0.32% | 2,047,000 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,732,000 | -872,000 | 0.31% | 1,905,200 |
| 2025-04-07 | 2025-04-02 | 1.200 | 2,604,000 | -448,000 | 0.46% | 3,124,800 |
| 2025-04-03 | 2025-04-01 | 1.190 | 3,052,000 | -1,740,000 | 0.54% | 3,631,880 |
| 2025-03-28 | 2025-03-26 | 1.090 | 4,792,000 | +80,000 | 0.85% | 5,223,280 |
| 2025-03-27 | 2025-03-25 | 1.120 | 4,712,000 | +500,000 | 0.84% | 5,277,440 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,212,000 | +88,000 | 0.75% | 4,633,200 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,124,000 | -40,000 | 0.73% | 4,577,640 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,164,000 | -852,000 | 0.74% | 4,497,120 |
| 2025-03-14 | 2025-03-12 | 1.060 | 5,016,000 | +556,000 | 0.89% | 5,316,960 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,460,000 | -440,000 | 0.79% | 4,906,000 |
| 2025-03-12 | 2025-03-10 | 1.100 | 4,900,000 | -176,000 | 0.87% | 5,390,000 |
| 2025-03-07 | 2025-03-05 | 1.090 | 5,076,000 | +124,000 | 0.90% | 5,532,840 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,952,000 | +200,000 | 0.88% | 5,496,720 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,752,000 | -400,000 | 0.84% | 5,369,760 |
| 2025-02-26 | 2025-02-24 | 1.110 | 5,152,000 | -80,000 | 0.91% | 5,718,720 |
| 2025-02-18 | 2025-02-14 | 1.210 | 5,232,000 | +320,000 | 0.93% | 6,330,720 |
| 2025-02-17 | 2025-02-13 | 1.180 | 4,912,000 | -520,000 | 0.87% | 5,796,160 |
| 2025-02-14 | 2025-02-12 | 1.210 | 5,432,000 | -80,000 | 0.96% | 6,572,720 |
| 2025-02-13 | 2025-02-11 | 1.190 | 5,512,000 | +464,000 | 0.98% | 6,559,280 |
| 2025-02-10 | 2025-02-06 | 1.170 | 5,048,000 | +356,000 | 0.90% | 5,906,160 |
| 2025-01-22 | 2025-01-20 | 1.080 | 4,692,000 | -100,000 | 0.83% | 5,067,360 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,792,000 | -164,000 | 0.85% | 5,175,360 |
| 2025-01-02 | 2024-12-27 | 1.120 | 4,956,000 | -8,000 | 0.88% | 5,550,720 |
| 2024-12-04 | 2024-12-02 | 1.230 | 4,964,000 | +280,000 | 0.88% | 6,105,720 |
| 2024-12-02 | 2024-11-28 | 1.190 | 4,684,000 | +200,000 | 0.83% | 5,573,960 |
| 2024-11-27 | 2024-11-25 | 1.200 | 4,484,000 | -224,000 | 0.80% | 5,380,800 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,708,000 | -268,000 | 0.83% | 5,649,600 |
| 2024-11-22 | 2024-11-20 | 1.200 | 4,976,000 | +32,000 | 0.88% | 5,971,200 |
| 2024-11-19 | 2024-11-15 | 1.140 | 4,944,000 | +288,000 | 0.88% | 5,636,160 |
| 2024-11-18 | 2024-11-14 | 1.250 | 4,656,000 | +100,000 | 0.83% | 5,820,000 |
| 2024-11-13 | 2024-11-11 | 1.170 | 4,556,000 | +228,000 | 0.81% | 5,330,520 |
| 2024-11-07 | 2024-11-05 | 1.200 | 4,328,000 | +76,000 | 0.77% | 5,193,600 |
| 2024-10-28 | 2024-10-24 | 1.210 | 4,252,000 | +260,000 | 0.75% | 5,144,920 |
| 2024-10-24 | 2024-10-22 | 1.210 | 3,992,000 | -320,000 | 0.71% | 4,830,320 |
| 2024-10-15 | 2024-10-10 | 1.190 | 4,312,000 | -300,000 | 0.76% | 5,131,280 |
| 2024-10-14 | 2024-10-09 | 1.150 | 4,612,000 | +460,000 | 0.82% | 5,303,800 |
| 2024-10-10 | 2024-10-08 | 1.080 | 4,152,000 | -196,000 | 0.74% | 4,484,160 |
| 2024-10-07 | 2024-10-03 | 1.280 | 4,348,000 | +48,000 | 0.77% | 5,565,440 |
| 2024-10-04 | 2024-10-02 | 1.360 | 4,300,000 | +100,000 | 0.76% | 5,848,000 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,200,000 | -440,000 | 0.74% | 5,880,000 |
| 2024-09-30 | 2024-09-26 | 1.360 | 4,640,000 | -304,000 | 0.82% | 6,310,400 |
| 2024-09-26 | 2024-09-24 | 1.390 | 4,944,000 | +132,000 | 0.88% | 6,872,160 |
| 2024-09-25 | 2024-09-23 | 1.370 | 4,812,000 | -220,000 | 0.85% | 6,592,440 |
| 2024-09-24 | 2024-09-20 | 1.370 | 5,032,000 | +316,000 | 0.89% | 6,893,840 |
| 2024-09-23 | 2024-09-19 | 1.390 | 4,716,000 | -504,000 | 0.84% | 6,555,240 |
| 2024-09-19 | 2024-09-16 | 1.290 | 5,220,000 | +124,000 | 0.93% | 6,733,800 |
| 2024-09-12 | 2024-09-10 | 1.310 | 5,096,000 | +136,000 | 0.90% | 6,675,760 |
| 2024-09-05 | 2024-09-03 | 1.270 | 4,960,000 | +200,000 | 0.88% | 6,299,200 |
| 2024-09-03 | 2024-08-30 | 1.210 | 4,760,000 | +500,000 | 0.84% | 5,759,600 |
| 2024-08-30 | 2024-08-28 | 1.220 | 4,260,000 | -112,000 | 0.76% | 5,197,200 |
| 2024-08-19 | 2024-08-15 | 1.100 | 4,372,000 | +192,000 | 0.78% | 4,809,200 |
| 2024-07-25 | 2024-07-23 | 1.050 | 4,180,000 | +140,000 | 0.74% | 4,389,000 |
| 2024-07-22 | 2024-07-18 | 1.050 | 4,040,000 | -1,160,000 | 0.72% | 4,242,000 |
| 2024-07-19 | 2024-07-17 | 1.070 | 5,200,000 | -204,000 | 0.92% | 5,564,000 |
| 2024-07-15 | 2024-07-11 | 1.050 | 5,404,000 | -500,000 | 0.96% | 5,674,200 |
| 2024-07-12 | 2024-07-10 | 1.050 | 5,904,000 | -60,000 | 1.05% | 6,199,200 |
| 2024-07-09 | 2024-07-05 | 1.040 | 5,964,000 | +588,000 | 1.06% | 6,202,560 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,376,000 | -1,096,000 | 0.95% | 5,591,040 |
| 2024-07-04 | 2024-07-02 | 1.080 | 6,472,000 | +188,000 | 1.15% | 6,989,760 |
| 2024-07-02 | 2024-06-27 | 1.210 | 6,284,000 | -644,000 | 1.11% | 7,603,640 |
| 2024-06-28 | 2024-06-26 | 1.230 | 6,928,000 | +868,000 | 1.23% | 8,521,440 |
| 2024-06-27 | 2024-06-25 | 1.230 | 6,060,000 | -260,000 | 1.07% | 7,453,800 |
| 2024-06-24 | 2024-06-20 | 1.310 | 6,320,000 | +584,000 | 1.12% | 8,279,200 |
| 2024-06-21 | 2024-06-19 | 1.340 | 5,736,000 | -864,000 | 1.02% | 7,686,240 |
| 2024-06-18 | 2024-06-14 | 1.450 | 6,600,000 | +280,000 | 1.17% | 9,570,000 |
| 2024-06-17 | 2024-06-13 | 1.280 | 6,320,000 | +584,000 | 1.12% | 8,089,600 |
| 2024-06-12 | 2024-06-07 | 1.290 | 5,736,000 | -428,000 | 1.02% | 7,399,440 |
| 2024-06-11 | 2024-06-06 | 1.320 | 6,164,000 | -532,000 | 1.09% | 8,136,480 |
| 2024-06-07 | 2024-06-05 | 1.320 | 6,696,000 | +372,000 | 1.19% | 8,838,720 |
| 2024-06-06 | 2024-06-04 | 1.330 | 6,324,000 | -284,000 | 1.12% | 8,410,920 |
| 2024-06-05 | 2024-06-03 | 1.330 | 6,608,000 | +308,000 | 1.17% | 8,788,640 |
| 2024-06-04 | 2024-05-31 | 1.300 | 6,300,000 | +416,000 | 1.12% | 8,190,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,884,000 | -996,000 | 1.04% | 8,002,240 |
| 2024-05-29 | 2024-05-27 | 1.410 | 6,880,000 | -1,208,000 | 1.22% | 9,700,800 |
| 2024-05-28 | 2024-05-24 | 1.380 | 8,088,000 | +1,088,000 | 1.43% | 11,161,440 |
| 2024-05-27 | 2024-05-23 | 1.380 | 7,000,000 | -616,000 | 1.24% | 9,660,000 |
| 2024-05-22 | 2024-05-20 | 1.290 | 7,616,000 | +1,456,000 | 1.35% | 9,824,640 |
| 2024-05-21 | 2024-05-17 | 1.230 | 6,160,000 | +192,000 | 1.09% | 7,576,800 |
| 2024-05-20 | 2024-05-16 | 1.200 | 5,968,000 | -232,000 | 1.06% | 7,161,600 |
| 2024-05-14 | 2024-05-10 | 1.100 | 6,200,000 | +300,000 | 1.10% | 6,820,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 5,900,000 | +152,000 | 1.05% | 6,490,000 |
| 2024-05-10 | 2024-05-08 | 1.080 | 5,748,000 | -236,000 | 1.02% | 6,207,840 |
| 2024-05-06 | 2024-05-02 | 1.150 | 5,984,000 | +456,000 | 1.06% | 6,881,600 |
| 2024-04-26 | 2024-04-24 | 1.130 | 5,528,000 | -768,000 | 0.98% | 6,246,640 |
| 2024-04-25 | 2024-04-23 | 1.130 | 6,296,000 | -416,000 | 1.12% | 7,114,480 |
| 2024-04-24 | 2024-04-22 | 1.120 | 6,712,000 | +628,000 | 1.19% | 7,517,440 |
| 2024-04-23 | 2024-04-19 | 1.130 | 6,084,000 | +152,000 | 1.08% | 6,874,920 |
| 2024-04-22 | 2024-04-18 | 1.100 | 5,932,000 | +452,000 | 1.05% | 6,525,200 |
| 2024-04-16 | 2024-04-12 | 1.130 | 5,480,000 | -316,000 | 0.97% | 6,192,400 |
| 2024-04-10 | 2024-04-08 | 1.150 | 5,796,000 | +272,000 | 1.03% | 6,665,400 |
| 2024-04-09 | 2024-04-05 | 1.120 | 5,524,000 | -748,000 | 0.98% | 6,186,880 |
| 2024-04-08 | 2024-04-03 | 1.140 | 6,272,000 | -240,000 | 1.11% | 7,150,080 |
| 2024-04-05 | 2024-04-02 | 1.180 | 6,512,000 | +248,000 | 1.15% | 7,684,160 |
| 2024-03-28 | 2024-03-26 | 1.220 | 6,264,000 | +852,000 | 1.11% | 7,642,080 |
| 2024-03-26 | 2024-03-22 | 1.230 | 5,412,000 | -288,000 | 0.96% | 6,656,760 |
| 2024-03-25 | 2024-03-21 | 1.230 | 5,700,000 | -672,000 | 1.01% | 7,011,000 |
| 2024-03-21 | 2024-03-19 | 1.220 | 6,372,000 | -1,376,000 | 1.13% | 7,773,840 |
| 2024-03-20 | 2024-03-18 | 1.240 | 7,748,000 | +272,000 | 1.37% | 9,607,520 |
| 2024-03-19 | 2024-03-15 | 1.230 | 7,476,000 | +1,152,000 | 1.33% | 9,195,480 |
| 2024-03-18 | 2024-03-14 | 1.260 | 6,324,000 | -1,028,000 | 1.12% | 7,968,240 |
| 2024-03-13 | 2024-03-11 | 1.240 | 7,352,000 | +980,000 | 1.30% | 9,116,480 |
| 2024-03-12 | 2024-03-08 | 1.230 | 6,372,000 | -1,172,000 | 1.13% | 7,837,560 |
| 2024-03-07 | 2024-03-05 | 1.240 | 7,544,000 | +1,000,000 | 1.34% | 9,354,560 |
| 2024-03-06 | 2024-03-04 | 1.220 | 6,544,000 | -764,000 | 1.16% | 7,983,680 |
| 2024-03-05 | 2024-03-01 | 1.220 | 7,308,000 | +1,032,000 | 1.30% | 8,915,760 |
| 2024-02-29 | 2024-02-27 | 1.220 | 6,276,000 | -1,156,000 | 1.11% | 7,656,720 |
| 2024-02-28 | 2024-02-26 | 1.230 | 7,432,000 | +896,000 | 1.32% | 9,141,360 |
| 2024-02-22 | 2024-02-20 | 1.210 | 6,536,000 | +1,096,000 | 1.16% | 7,908,560 |
| 2024-02-20 | 2024-02-16 | 1.240 | 5,440,000 | -460,000 | 0.96% | 6,745,600 |
| 2024-02-19 | 2024-02-15 | 1.230 | 5,900,000 | -1,328,000 | 1.05% | 7,257,000 |
| 2024-02-16 | 2024-02-14 | 1.270 | 7,228,000 | -1,000,000 | 1.28% | 9,179,560 |
| 2024-02-14 | 2024-02-07 | 1.230 | 8,228,000 | +1,548,000 | 1.46% | 10,120,440 |
| 2024-02-08 | 2024-02-06 | 1.210 | 6,680,000 | +1,096,000 | 1.18% | 8,082,800 |
| 2024-02-07 | 2024-02-05 | 1.200 | 5,584,000 | -1,184,000 | 0.99% | 6,700,800 |
| 2024-02-05 | 2024-02-01 | 1.260 | 6,768,000 | -844,000 | 1.20% | 8,527,680 |
| 2024-01-31 | 2024-01-29 | 1.230 | 7,612,000 | +1,132,000 | 1.35% | 9,362,760 |
| 2024-01-30 | 2024-01-26 | 1.270 | 6,480,000 | +836,000 | 1.15% | 8,229,600 |
| 2024-01-29 | 2024-01-25 | 1.260 | 5,644,000 | -632,000 | 1.00% | 7,111,440 |
| 2024-01-24 | 2024-01-22 | 1.210 | 6,276,000 | -884,000 | 1.11% | 7,593,960 |
| 2024-01-23 | 2024-01-19 | 1.210 | 7,160,000 | +200,000 | 1.27% | 8,663,600 |
| 2024-01-19 | 2024-01-17 | 1.210 | 6,960,000 | +1,232,000 | 1.23% | 8,421,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 5,728,000 | -1,640,000 | 1.02% | 7,160,000 |
| 2024-01-15 | 2024-01-11 | 1.260 | 7,368,000 | +1,568,000 | 1.31% | 9,283,680 |
| 2024-01-12 | 2024-01-10 | 1.210 | 5,800,000 | -1,932,000 | 1.03% | 7,018,000 |
| 2024-01-11 | 2024-01-09 | 1.200 | 7,732,000 | -1,384,000 | 1.37% | 9,278,400 |
| 2024-01-09 | 2024-01-05 | 1.200 | 9,116,000 | +2,020,000 | 1.62% | 10,939,200 |
| 2024-01-08 | 2024-01-04 | 1.250 | 7,096,000 | -488,000 | 1.26% | 8,870,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 7,584,000 | -1,388,000 | 1.34% | 9,176,640 |
| 2024-01-04 | 2024-01-02 | 1.210 | 8,972,000 | +96,000 | 1.59% | 10,856,120 |
| 2024-01-03 | 2023-12-29 | 1.230 | 8,876,000 | +1,760,000 | 1.57% | 10,917,480 |
| 2024-01-02 | 2023-12-28 | 1.220 | 7,116,000 | -524,000 | 1.26% | 8,681,520 |
| 2023-12-29 | 2023-12-27 | 1.220 | 7,640,000 | -2,200,000 | 1.35% | 9,320,800 |
| 2023-12-28 | 2023-12-22 | 1.180 | 9,840,000 | -380,000 | 1.74% | 11,611,200 |
| 2023-12-22 | 2023-12-20 | 1.230 | 10,220,000 | +2,140,000 | 1.81% | 12,570,600 |
| 2023-12-21 | 2023-12-19 | 1.240 | 8,080,000 | +924,000 | 1.43% | 10,019,200 |
| 2023-12-20 | 2023-12-18 | 1.250 | 7,156,000 | -520,000 | 1.27% | 8,945,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 7,676,000 | +1,388,000 | 1.36% | 9,287,960 |
| 2023-12-18 | 2023-12-14 | 1.270 | 6,288,000 | -760,000 | 1.11% | 7,985,760 |
| 2023-12-15 | 2023-12-13 | 1.260 | 7,048,000 | +60,000 | 1.25% | 8,880,480 |
| 2023-12-14 | 2023-12-12 | 1.200 | 6,988,000 | +604,000 | 1.24% | 8,385,600 |
| 2023-12-13 | 2023-12-11 | 1.240 | 6,384,000 | -1,004,000 | 1.13% | 7,916,160 |
| 2023-12-12 | 2023-12-08 | 1.230 | 7,388,000 | +228,000 | 1.31% | 9,087,240 |
| 2023-12-07 | 2023-12-05 | 1.210 | 7,160,000 | +848,000 | 1.27% | 8,663,600 |
| 2023-12-06 | 2023-12-04 | 1.210 | 6,312,000 | -620,000 | 1.12% | 7,637,520 |
| 2023-12-05 | 2023-12-01 | 1.230 | 6,932,000 | +612,000 | 1.23% | 8,526,360 |
| 2023-12-04 | 2023-11-30 | 1.220 | 6,320,000 | -1,488,000 | 1.12% | 7,710,400 |
| 2023-12-01 | 2023-11-29 | 1.200 | 7,808,000 | +1,444,000 | 1.38% | 9,369,600 |
| 2023-11-30 | 2023-11-28 | 1.270 | 6,364,000 | -164,000 | 1.13% | 8,082,280 |
| 2023-11-29 | 2023-11-27 | 1.240 | 6,528,000 | -1,432,000 | 1.16% | 8,094,720 |
| 2023-11-28 | 2023-11-24 | 1.280 | 7,960,000 | +996,000 | 1.41% | 10,188,800 |
| 2023-11-27 | 2023-11-23 | 1.230 | 6,964,000 | +428,000 | 1.23% | 8,565,720 |
| 2023-11-24 | 2023-11-22 | 1.220 | 6,536,000 | +1,028,000 | 1.16% | 7,973,920 |
| 2023-11-23 | 2023-11-21 | 1.220 | 5,508,000 | -512,000 | 0.98% | 6,719,760 |
| 2023-11-22 | 2023-11-20 | 1.200 | 6,020,000 | +80,000 | 1.07% | 7,224,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 5,940,000 | -624,000 | 1.05% | 7,425,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 6,564,000 | +764,000 | 1.16% | 8,008,080 |
| 2023-11-17 | 2023-11-15 | 1.240 | 5,800,000 | +1,528,000 | 1.03% | 7,192,000 |
| 2023-11-16 | 2023-11-14 | 1.230 | 4,272,000 | -1,456,000 | 0.76% | 5,254,560 |
| 2023-11-15 | 2023-11-13 | 1.250 | 5,728,000 | -588,000 | 1.02% | 7,160,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 6,316,000 | +992,000 | 1.12% | 7,516,040 |
| 2023-11-10 | 2023-11-08 | 1.230 | 5,324,000 | +2,344,000 | 0.94% | 6,548,520 |
| 2023-11-09 | 2023-11-07 | 1.250 | 2,980,000 | -1,952,000 | 0.53% | 3,725,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 4,932,000 | -400,000 | 0.87% | 5,573,160 |
| 2023-11-07 | 2023-11-03 | 1.200 | 5,332,000 | +1,096,000 | 0.95% | 6,398,400 |
| 2023-11-02 | 2023-10-31 | 1.200 | 4,236,000 | +264,000 | 0.75% | 5,083,200 |
| 2023-10-30 | 2023-10-26 | 1.220 | 3,972,000 | +248,000 | 0.70% | 4,845,840 |
| 2023-10-27 | 2023-10-25 | 1.200 | 3,724,000 | +540,000 | 0.66% | 4,468,800 |
| 2023-10-26 | 2023-10-24 | 1.180 | 3,184,000 | +96,000 | 0.56% | 3,757,120 |
| 2023-10-25 | 2023-10-20 | 1.230 | 3,088,000 | -620,000 | 0.55% | 3,798,240 |
| 2023-10-24 | 2023-10-19 | 1.200 | 3,708,000 | +76,000 | 0.66% | 4,449,600 |
| 2023-10-20 | 2023-10-18 | 1.240 | 3,632,000 | +860,000 | 0.64% | 4,503,680 |
| 2023-10-19 | 2023-10-17 | 1.220 | 2,772,000 | -1,008,000 | 0.49% | 3,381,840 |
| 2023-10-17 | 2023-10-13 | 1.210 | 3,780,000 | +72,000 | 0.67% | 4,573,800 |
| 2023-10-13 | 2023-10-11 | 1.290 | 3,708,000 | +1,060,000 | 0.66% | 4,783,320 |
| 2023-10-12 | 2023-10-10 | 1.230 | 2,648,000 | -1,020,000 | 0.47% | 3,257,040 |
| 2023-10-09 | 2023-10-05 | 1.220 | 3,668,000 | +1,028,000 | 0.65% | 4,474,960 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,640,000 | -832,000 | 0.47% | 3,273,600 |
| 2023-10-03 | 2023-09-28 | 1.220 | 3,472,000 | +1,208,000 | 0.62% | 4,235,840 |
| 2023-09-27 | 2023-09-25 | 1.180 | 2,264,000 | -344,000 | 0.40% | 2,671,520 |
| 2023-09-15 | 2023-09-13 | 1.000 | 2,608,000 | -732,000 | 0.46% | 2,608,000 |
| 2023-09-07 | 2023-09-05 | 0.790 | 3,340,000 | +3,328,000 | 0.59% | 2,638,600 |
| 2023-09-06 | 2023-09-04 | 0.910 | 12,000 | -100,000 | 0.00% | 10,920 |
| 2023-09-05 | 2023-08-31 | 0.930 | 112,000 | -2,580,000 | 0.02% | 104,160 |
| 2023-08-29 | 2023-08-25 | 1.020 | 2,692,000 | +424,000 | 0.48% | 2,745,840 |
| 2023-08-28 | 2023-08-24 | 1.050 | 2,268,000 | +348,000 | 0.40% | 2,381,400 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,920,000 | -380,000 | 0.34% | 1,958,400 |
| 2023-08-10 | 2023-08-08 | 1.080 | 2,300,000 | +548,000 | 0.41% | 2,484,000 |
| 2023-08-07 | 2023-08-03 | 1.060 | 1,752,000 | -132,000 | 0.31% | 1,857,120 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,884,000 | -400,000 | 0.33% | 2,072,400 |
| 2023-07-27 | 2023-07-25 | 1.190 | 2,284,000 | -380,000 | 0.40% | 2,717,960 |
| 2023-07-24 | 2023-07-20 | 1.360 | 2,664,000 | +752,000 | 0.47% | 3,623,040 |
| 2023-07-21 | 2023-07-19 | 1.290 | 1,912,000 | -200,000 | 0.34% | 2,466,480 |
| 2023-07-18 | 2023-07-13 | 1.250 | 2,112,000 | -1,132,000 | 0.37% | 2,640,000 |
| 2023-07-13 | 2023-07-11 | 1.240 | 3,244,000 | +1,112,000 | 0.58% | 4,022,560 |
| 2023-07-10 | 2023-07-06 | 1.240 | 2,132,000 | -64,000 | 0.38% | 2,643,680 |
| 2023-07-07 | 2023-07-05 | 1.260 | 2,196,000 | +224,000 | 0.39% | 2,766,960 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,972,000 | -600,000 | 0.35% | 2,465,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 2,572,000 | -240,000 | 0.46% | 3,137,840 |
| 2023-07-04 | 2023-06-30 | 1.240 | 2,812,000 | -1,340,000 | 0.50% | 3,486,880 |
| 2023-07-03 | 2023-06-29 | 1.230 | 4,152,000 | +1,852,000 | 0.74% | 5,106,960 |
| 2023-06-29 | 2023-06-27 | 1.180 | 2,300,000 | -1,240,000 | 0.41% | 2,714,000 |
| 2023-06-27 | 2023-06-23 | 1.160 | 3,540,000 | +852,000 | 0.63% | 4,106,400 |
| 2023-06-26 | 2023-06-21 | 1.160 | 2,688,000 | +880,000 | 0.48% | 3,118,080 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,808,000 | -1,168,000 | 0.32% | 2,278,080 |
| 2023-06-21 | 2023-06-19 | 1.200 | 2,976,000 | +1,040,000 | 0.53% | 3,571,200 |
| 2023-06-20 | 2023-06-16 | 1.160 | 1,936,000 | +16,000 | 0.34% | 2,245,760 |
| 2023-06-19 | 2023-06-15 | 1.150 | 1,920,000 | -408,000 | 0.34% | 2,208,000 |
| 2023-06-15 | 2023-06-13 | 1.150 | 2,328,000 | +376,000 | 0.41% | 2,677,200 |
| 2023-06-13 | 2023-06-09 | 1.080 | 1,952,000 | +448,000 | 0.35% | 2,108,160 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,504,000 | +1,060,000 | 0.27% | 1,473,920 |
| 2023-06-07 | 2023-06-05 | 0.960 | 444,000 | -748,000 | 0.08% | 426,240 |
| 2023-06-02 | 2023-05-31 | 0.950 | 1,192,000 | +260,000 | 0.21% | 1,132,400 |
| 2023-06-01 | 2023-05-30 | 0.950 | 932,000 | -100,000 | 0.17% | 885,400 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,032,000 | -244,000 | 0.18% | 949,440 |
| 2023-05-25 | 2023-05-23 | 0.940 | 1,276,000 | -76,000 | 0.23% | 1,199,440 |
| 2023-05-24 | 2023-05-22 | 0.930 | 1,352,000 | -152,000 | 0.24% | 1,257,360 |
| 2023-05-17 | 2023-05-15 | 0.910 | 1,504,000 | -240,000 | 0.27% | 1,368,640 |
| 2023-05-12 | 2023-05-10 | 0.930 | 1,744,000 | +88,000 | 0.31% | 1,621,920 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,656,000 | -300,000 | 0.29% | 1,473,840 |
| 2023-05-03 | 2023-04-28 | 0.900 | 1,956,000 | +388,000 | 0.35% | 1,760,400 |
| 2023-05-02 | 2023-04-27 | 0.850 | 1,568,000 | +656,000 | 0.28% | 1,332,800 |
| 2023-04-13 | 2023-04-11 | 0.860 | 912,000 | -5,000,000 | 0.16% | 784,320 |
| 2023-04-03 | 2023-03-30 | 0.930 | 5,912,000 | +76,000 | 1.05% | 5,498,160 |
| 2023-03-28 | 2023-03-24 | 0.950 | 5,836,000 | +236,000 | 1.03% | 5,544,200 |
| 2023-03-27 | 2023-03-23 | 0.930 | 5,600,000 | -576,000 | 0.99% | 5,208,000 |
| 2023-03-24 | 2023-03-22 | 0.930 | 6,176,000 | +448,000 | 1.10% | 5,743,680 |
| 2023-03-23 | 2023-03-21 | 0.920 | 5,728,000 | -312,000 | 1.02% | 5,269,760 |
| 2023-03-21 | 2023-03-17 | 0.930 | 6,040,000 | -136,000 | 1.07% | 5,617,200 |
| 2023-03-17 | 2023-03-15 | 0.920 | 6,176,000 | +188,000 | 1.10% | 5,681,920 |
| 2023-03-16 | 2023-03-14 | 0.960 | 5,988,000 | -312,000 | 1.06% | 5,748,480 |
| 2023-03-15 | 2023-03-13 | 1.040 | 6,300,000 | -180,000 | 1.12% | 6,552,000 |
| 2023-03-14 | 2023-03-10 | 1.010 | 6,480,000 | +208,000 | 1.15% | 6,544,800 |
| 2023-03-13 | 2023-03-09 | 1.050 | 6,272,000 | +248,000 | 1.11% | 6,585,600 |
| 2023-03-10 | 2023-03-08 | 1.020 | 6,024,000 | -804,000 | 1.07% | 6,144,480 |
| 2023-03-09 | 2023-03-07 | 1.030 | 6,828,000 | +372,000 | 1.21% | 7,032,840 |
| 2023-03-08 | 2023-03-06 | 1.040 | 6,456,000 | +204,000 | 1.14% | 6,714,240 |
| 2023-03-07 | 2023-03-03 | 1.030 | 6,252,000 | +288,000 | 1.11% | 6,439,560 |
| 2023-03-02 | 2023-02-28 | 1.080 | 5,964,000 | -264,000 | 1.06% | 6,441,120 |
| 2023-03-01 | 2023-02-27 | 1.070 | 6,228,000 | -144,000 | 1.10% | 6,663,960 |
| 2023-02-27 | 2023-02-23 | 1.060 | 6,372,000 | +64,000 | 1.13% | 6,754,320 |
| 2023-02-24 | 2023-02-22 | 1.050 | 6,308,000 | -104,000 | 1.12% | 6,623,400 |
| 2023-02-21 | 2023-02-17 | 1.030 | 6,412,000 | +152,000 | 1.14% | 6,604,360 |
| 2023-02-14 | 2023-02-10 | 1.090 | 6,260,000 | +704,000 | 1.11% | 6,823,400 |
| 2023-02-10 | 2023-02-08 | 1.100 | 5,556,000 | -124,000 | 0.99% | 6,111,600 |
| 2023-02-09 | 2023-02-07 | 1.130 | 5,680,000 | -248,000 | 1.01% | 6,418,400 |
| 2023-02-08 | 2023-02-06 | 1.090 | 5,928,000 | -116,000 | 1.05% | 6,461,520 |
| 2023-02-07 | 2023-02-03 | 1.100 | 6,044,000 | -72,000 | 1.07% | 6,648,400 |
| 2023-02-06 | 2023-02-02 | 1.070 | 6,116,000 | +284,000 | 1.08% | 6,544,120 |
| 2023-01-31 | 2023-01-27 | 1.110 | 5,832,000 | +180,000 | 1.03% | 6,473,520 |
| 2023-01-19 | 2023-01-17 | 1.070 | 5,652,000 | -212,000 | 1.00% | 6,047,640 |
| 2023-01-18 | 2023-01-16 | 0.980 | 5,864,000 | -88,000 | 1.04% | 5,746,720 |
| 2023-01-17 | 2023-01-13 | 0.940 | 5,952,000 | +400,000 | 1.06% | 5,594,880 |
| 2023-01-11 | 2023-01-09 | 1.050 | 5,552,000 | +200,000 | 0.98% | 5,829,600 |
| 2023-01-10 | 2023-01-06 | 1.060 | 5,352,000 | -1,000,000 | 0.95% | 5,673,120 |
| 2023-01-09 | 2023-01-05 | 1.010 | 6,352,000 | +640,000 | 1.13% | 6,415,520 |
| 2022-12-30 | 2022-12-28 | 0.860 | 5,712,000 | +124,000 | 1.01% | 4,912,320 |
| 2022-12-23 | 2022-12-21 | 0.880 | 5,588,000 | -16,000 | 0.99% | 4,917,440 |
| 2022-12-22 | 2022-12-20 | 0.880 | 5,604,000 | -428,000 | 0.99% | 4,931,520 |
| 2022-12-14 | 2022-12-12 | 0.940 | 6,032,000 | +140,000 | 1.07% | 5,670,080 |
| 2022-12-05 | 2022-12-01 | 0.900 | 5,892,000 | +244,000 | 1.04% | 5,302,800 |
| 2022-12-02 | 2022-11-30 | 0.940 | 5,648,000 | -660,000 | 1.00% | 5,309,120 |
| 2022-12-01 | 2022-11-29 | 0.910 | 6,308,000 | -184,000 | 1.12% | 5,740,280 |
| 2022-11-29 | 2022-11-25 | 0.890 | 6,492,000 | +308,000 | 1.15% | 5,777,880 |
| 2022-11-25 | 2022-11-23 | 0.950 | 6,184,000 | -316,000 | 1.10% | 5,874,800 |
| 2022-11-24 | 2022-11-22 | 0.910 | 6,500,000 | -148,000 | 1.15% | 5,915,000 |
| 2022-11-23 | 2022-11-21 | 0.880 | 6,648,000 | +480,000 | 1.18% | 5,850,240 |
| 2022-11-22 | 2022-11-18 | 0.880 | 6,168,000 | +120,000 | 1.09% | 5,427,840 |
| 2022-11-11 | 2022-11-09 | 0.920 | 6,048,000 | +220,000 | 1.07% | 5,564,160 |
| 2022-11-10 | 2022-11-08 | 0.870 | 5,828,000 | +320,000 | 1.03% | 5,070,360 |
| 2022-11-07 | 2022-11-03 | 0.980 | 5,508,000 | +304,000 | 0.98% | 5,397,840 |
| 2022-11-04 | 2022-11-02 | 0.990 | 5,204,000 | -204,000 | 0.92% | 5,151,960 |
| 2022-11-03 | 2022-11-01 | 1.040 | 5,408,000 | +196,000 | 0.96% | 5,624,320 |
| 2022-11-01 | 2022-10-28 | 1.100 | 5,212,000 | -844,000 | 0.92% | 5,733,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 6,056,000 | +180,000 | 1.07% | 5,813,760 |
| 2022-10-26 | 2022-10-24 | 0.720 | 5,876,000 | +2,060,000 | 1.04% | 4,230,720 |
| 2022-10-24 | 2022-10-20 | 0.710 | 3,816,000 | +984,000 | 0.68% | 2,709,360 |
| 2022-10-17 | 2022-10-13 | 0.800 | 2,832,000 | -400,000 | 0.50% | 2,265,600 |
| 2022-10-14 | 2022-10-12 | 0.830 | 3,232,000 | -152,000 | 0.57% | 2,682,560 |
| 2022-10-11 | 2022-10-07 | 0.990 | 3,384,000 | +484,000 | 0.60% | 3,350,160 |
| 2022-09-27 | 2022-09-23 | 1.000 | 2,900,000 | -316,000 | 0.51% | 2,900,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 3,216,000 | -612,000 | 0.57% | 3,280,320 |
| 2022-09-21 | 2022-09-19 | 1.090 | 3,828,000 | -80,000 | 0.68% | 4,172,520 |
| 2022-09-16 | 2022-09-14 | 1.090 | 3,908,000 | -940,000 | 0.69% | 4,259,720 |
| 2022-09-14 | 2022-09-09 | 1.070 | 4,848,000 | +116,000 | 0.86% | 5,187,360 |
| 2022-09-09 | 2022-09-07 | 1.010 | 4,732,000 | +20,000 | 0.84% | 4,779,320 |
| 2022-09-01 | 2022-08-30 | 1.150 | 4,712,000 | -6,000,000 | 0.84% | 5,418,800 |
| 2022-08-29 | 2022-08-25 | 1.010 | 10,712,000 | +152,000 | 1.90% | 10,819,120 |
| 2022-08-23 | 2022-08-19 | 1.020 | 10,560,000 | +40,000 | 1.87% | 10,771,200 |
| 2022-08-04 | 2022-08-02 | 0.900 | 10,520,000 | -40,000 | 1.87% | 9,468,000 |
| 2022-06-27 | 2022-06-23 | 0.860 | 10,560,000 | -1,040,000 | 1.87% | 9,081,600 |
| 2022-05-31 | 2022-05-27 | 0.530 | 11,600,000 | +240,000 | 2.06% | 6,148,000 |
| 2022-05-24 | 2022-05-20 | 0.530 | 11,360,000 | +552,000 | 2.01% | 6,020,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 10,808,000 | +100,000 | 1.92% | 5,836,320 |
| 2022-05-19 | 2022-05-17 | 0.530 | 10,708,000 | +728,000 | 1.90% | 5,675,240 |
| 2022-05-18 | 2022-05-16 | 0.510 | 9,980,000 | +132,000 | 1.77% | 5,089,800 |
| 2022-05-13 | 2022-05-11 | 0.480 | 9,848,000 | -24,000 | 1.75% | 4,727,040 |
| 2022-05-11 | 2022-05-06 | 0.495 | 9,872,000 | +116,000 | 1.75% | 4,886,640 |
| 2022-05-05 | 2022-05-03 | 0.475 | 9,756,000 | -2,136,000 | 1.73% | 4,634,100 |
| 2022-05-04 | 2022-04-29 | 0.440 | 11,892,000 | +84,000 | 2.11% | 5,232,480 |
| 2022-05-03 | 2022-04-28 | 0.460 | 11,808,000 | +1,392,000 | 2.09% | 5,431,680 |
| 2022-04-29 | 2022-04-27 | 0.280 | 10,416,000 | +3,304,000 | 1.85% | 2,916,480 |
| 2022-04-28 | 2022-04-26 | 0.940 | 7,112,000 | -3,108,000 | 1.26% | 6,685,280 |
| 2022-04-26 | 2022-04-22 | 0.920 | 10,220,000 | -136,000 | 1.81% | 9,402,400 |
| 2022-04-25 | 2022-04-21 | 0.890 | 10,356,000 | +488,000 | 1.84% | 9,216,840 |
| 2022-04-22 | 2022-04-20 | 0.820 | 9,868,000 | +320,000 | 1.75% | 8,091,760 |
| 2022-04-13 | 2022-04-11 | 0.760 | 9,548,000 | -144,000 | 1.69% | 7,256,480 |
| 2022-04-11 | 2022-04-07 | 0.780 | 9,692,000 | -160,000 | 1.72% | 7,559,760 |
| 2022-04-08 | 2022-04-06 | 0.770 | 9,852,000 | -164,000 | 1.75% | 7,586,040 |
| 2022-04-07 | 2022-04-04 | 0.760 | 10,016,000 | -120,000 | 1.78% | 7,612,160 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,136,000 | -120,000 | 1.80% | 7,703,360 |
| 2022-03-30 | 2022-03-28 | 0.730 | 10,256,000 | -100,000 | 1.82% | 7,486,880 |
| 2022-03-29 | 2022-03-25 | 0.740 | 10,356,000 | -576,000 | 1.84% | 7,663,440 |
| 2022-03-28 | 2022-03-24 | 0.790 | 10,932,000 | -120,000 | 1.94% | 8,636,280 |
| 2022-03-25 | 2022-03-23 | 0.830 | 11,052,000 | -772,000 | 1.96% | 9,173,160 |
| 2022-03-23 | 2022-03-21 | 0.800 | 11,824,000 | -360,000 | 2.10% | 9,459,200 |
| 2022-03-22 | 2022-03-18 | 0.800 | 12,184,000 | +740,000 | 2.16% | 9,747,200 |
| 2022-03-21 | 2022-03-17 | 0.810 | 11,444,000 | +300,000 | 2.03% | 9,269,640 |
| 2022-03-18 | 2022-03-16 | 0.800 | 11,144,000 | +580,000 | 1.98% | 8,915,200 |
| 2022-03-17 | 2022-03-15 | 0.780 | 10,564,000 | -28,000 | 1.87% | 8,239,920 |
| 2022-03-14 | 2022-03-10 | 0.800 | 10,592,000 | +116,000 | 1.88% | 8,473,600 |
| 2022-03-09 | 2022-03-07 | 0.820 | 10,476,000 | -72,000 | 1.86% | 8,590,320 |
| 2022-03-08 | 2022-03-04 | 0.820 | 10,548,000 | +128,000 | 1.87% | 8,649,360 |
| 2022-03-07 | 2022-03-03 | 0.830 | 10,420,000 | +2,304,000 | 1.85% | 8,648,600 |
| 2022-03-04 | 2022-03-02 | 0.830 | 8,116,000 | +656,000 | 1.44% | 6,736,280 |
| 2022-03-03 | 2022-03-01 | 0.830 | 7,460,000 | -3,380,000 | 1.32% | 6,191,800 |
| 2022-03-02 | 2022-02-28 | 0.820 | 10,840,000 | +44,000 | 1.92% | 8,888,800 |
| 2022-03-01 | 2022-02-25 | 0.850 | 10,796,000 | +2,068,000 | 1.91% | 9,176,600 |
| 2022-02-25 | 2022-02-23 | 0.840 | 8,728,000 | +168,000 | 1.55% | 7,331,520 |
| 2022-02-24 | 2022-02-22 | 0.840 | 8,560,000 | -180,000 | 1.52% | 7,190,400 |
| 2022-02-23 | 2022-02-21 | 0.840 | 8,740,000 | +196,000 | 1.55% | 7,341,600 |
| 2022-02-22 | 2022-02-18 | 0.840 | 8,544,000 | +1,012,000 | 1.51% | 7,176,960 |
| 2022-02-18 | 2022-02-16 | 0.850 | 7,532,000 | +416,000 | 1.34% | 6,402,200 |
| 2022-02-16 | 2022-02-14 | 0.920 | 7,116,000 | +344,000 | 1.26% | 6,546,720 |
| 2022-02-15 | 2022-02-11 | 0.920 | 6,772,000 | +212,000 | 1.20% | 6,230,240 |
| 2022-02-14 | 2022-02-10 | 0.920 | 6,560,000 | +332,000 | 1.16% | 6,035,200 |
| 2022-02-11 | 2022-02-09 | 0.890 | 6,228,000 | +1,216,000 | 1.10% | 5,542,920 |
| 2022-02-09 | 2022-02-07 | 0.880 | 5,012,000 | -1,296,000 | 0.89% | 4,410,560 |
| 2022-02-08 | 2022-02-04 | 0.870 | 6,308,000 | -72,000 | 1.12% | 5,487,960 |
| 2022-02-07 | 2022-01-31 | 0.850 | 6,380,000 | -2,408,000 | 1.13% | 5,423,000 |
| 2022-01-28 | 2022-01-26 | 0.820 | 8,788,000 | -956,000 | 1.56% | 7,206,160 |
| 2022-01-26 | 2022-01-24 | 0.820 | 9,744,000 | +1,336,000 | 1.73% | 7,990,080 |
| 2022-01-25 | 2022-01-21 | 0.820 | 8,408,000 | +120,000 | 1.49% | 6,894,560 |
| 2022-01-21 | 2022-01-19 | 0.820 | 8,288,000 | -1,328,000 | 1.47% | 6,796,160 |
| 2022-01-20 | 2022-01-18 | 0.820 | 9,616,000 | -312,000 | 1.71% | 7,885,120 |
| 2022-01-19 | 2022-01-17 | 0.810 | 9,928,000 | -816,000 | 1.76% | 8,041,680 |
| 2022-01-14 | 2022-01-12 | 0.790 | 10,744,000 | -476,000 | 1.91% | 8,487,760 |
| 2022-01-13 | 2022-01-11 | 0.790 | 11,220,000 | -332,000 | 1.99% | 8,863,800 |
| 2022-01-12 | 2022-01-10 | 0.780 | 11,552,000 | -60,000 | 2.05% | 9,010,560 |
| 2022-01-07 | 2022-01-05 | 0.830 | 11,612,000 | +1,300,000 | 2.06% | 9,637,960 |
| 2022-01-05 | 2022-01-03 | 0.850 | 10,312,000 | +504,000 | 1.83% | 8,765,200 |
| 2022-01-04 | 2021-12-31 | 0.840 | 9,808,000 | +592,000 | 1.74% | 8,238,720 |
| 2022-01-03 | 2021-12-29 | 0.890 | 9,216,000 | -1,416,000 | 1.63% | 8,202,240 |
| 2021-12-30 | 2021-12-28 | 0.890 | 10,632,000 | +3,444,000 | 1.89% | 9,462,480 |
| 2021-12-29 | 2021-12-24 | 0.830 | 7,188,000 | +148,000 | 1.27% | 5,966,040 |
| 2021-12-28 | 2021-12-22 | 0.790 | 7,040,000 | +1,832,000 | 1.25% | 5,561,600 |
| 2021-12-23 | 2021-12-21 | 0.790 | 5,208,000 | -424,000 | 0.92% | 4,114,320 |
| 2021-12-22 | 2021-12-20 | 0.790 | 5,632,000 | -1,788,000 | 1.00% | 4,449,280 |
| 2021-12-20 | 2021-12-16 | 0.810 | 7,420,000 | +156,000 | 1.32% | 6,010,200 |
| 2021-12-17 | 2021-12-15 | 0.790 | 7,264,000 | -2,124,000 | 1.29% | 5,738,560 |
| 2021-12-15 | 2021-12-13 | 0.790 | 9,388,000 | -328,000 | 1.66% | 7,416,520 |
| 2021-12-14 | 2021-12-10 | 0.800 | 9,716,000 | +364,000 | 1.72% | 7,772,800 |
| 2021-12-10 | 2021-12-08 | 0.830 | 9,352,000 | +152,000 | 1.66% | 7,762,160 |
| 2021-12-09 | 2021-12-07 | 0.800 | 9,200,000 | -300,000 | 1.63% | 7,360,000 |
| 2021-12-08 | 2021-12-06 | 0.800 | 9,500,000 | -820,000 | 1.68% | 7,600,000 |
| 2021-12-07 | 2021-12-03 | 0.760 | 10,320,000 | +724,000 | 1.83% | 7,843,200 |
| 2021-12-03 | 2021-12-01 | 0.840 | 9,596,000 | -948,000 | 1.70% | 8,060,640 |
| 2021-12-02 | 2021-11-30 | 0.830 | 10,544,000 | -44,000 | 1.87% | 8,751,520 |
| 2021-12-01 | 2021-11-29 | 0.870 | 10,588,000 | +748,000 | 1.88% | 9,211,560 |
| 2021-11-29 | 2021-11-25 | 0.890 | 9,840,000 | -280,000 | 1.74% | 8,757,600 |
| 2021-11-26 | 2021-11-24 | 0.900 | 10,120,000 | -204,000 | 1.79% | 9,108,000 |
| 2021-11-25 | 2021-11-23 | 0.940 | 10,324,000 | -1,448,000 | 1.83% | 9,704,560 |
| 2021-11-24 | 2021-11-22 | 0.980 | 11,772,000 | -236,000 | 2.09% | 11,536,560 |
| 2021-11-19 | 2021-11-17 | 0.920 | 12,008,000 | -64,000 | 2.13% | 11,047,360 |
| 2021-11-17 | 2021-11-15 | 0.910 | 12,072,000 | -632,000 | 2.14% | 10,985,520 |
| 2021-11-12 | 2021-11-10 | 0.880 | 12,704,000 | -2,920,000 | 2.25% | 11,179,520 |
| 2021-11-10 | 2021-11-08 | 0.930 | 15,624,000 | -52,000 | 2.77% | 14,530,320 |
| 2021-11-08 | 2021-11-04 | 0.950 | 15,676,000 | +164,000 | 2.78% | 14,892,200 |
| 2021-11-05 | 2021-11-03 | 0.950 | 15,512,000 | +100,000 | 2.75% | 14,736,400 |
| 2021-11-04 | 2021-11-02 | 0.940 | 15,412,000 | -1,068,000 | 2.73% | 14,487,280 |
| 2021-11-03 | 2021-11-01 | 0.900 | 16,480,000 | -192,000 | 2.92% | 14,832,000 |
| 2021-10-29 | 2021-10-27 | 0.910 | 16,672,000 | +828,000 | 2.96% | 15,171,520 |
| 2021-10-27 | 2021-10-25 | 0.910 | 15,844,000 | -24,000 | 2.81% | 14,418,040 |
| 2021-10-25 | 2021-10-21 | 0.910 | 15,868,000 | -1,256,000 | 2.81% | 14,439,880 |
| 2021-10-22 | 2021-10-20 | 0.910 | 17,124,000 | -84,000 | 3.04% | 15,582,840 |
| 2021-10-20 | 2021-10-18 | 0.890 | 17,208,000 | +456,000 | 3.05% | 15,315,120 |
| 2021-10-19 | 2021-10-15 | 0.850 | 16,752,000 | -56,000 | 2.97% | 14,239,200 |
| 2021-10-18 | 2021-10-12 | 0.850 | 16,808,000 | -244,000 | 2.98% | 14,286,800 |
| 2021-10-15 | 2021-10-11 | 0.860 | 17,052,000 | +112,000 | 3.02% | 14,664,720 |
| 2021-10-11 | 2021-10-07 | 0.790 | 16,940,000 | +300,000 | 3.00% | 13,382,600 |
| 2021-10-08 | 2021-10-06 | 0.850 | 16,640,000 | -316,000 | 2.95% | 14,144,000 |
| 2021-10-07 | 2021-10-05 | 0.870 | 16,956,000 | +4,000 | 3.01% | 14,751,720 |
| 2021-10-06 | 2021-10-04 | 0.870 | 16,952,000 | +188,000 | 3.01% | 14,748,240 |
| 2021-10-05 | 2021-09-30 | 0.980 | 16,764,000 | -60,000 | 2.97% | 16,428,720 |
| 2021-10-04 | 2021-09-29 | 1.000 | 16,824,000 | -412,000 | 2.98% | 16,824,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 17,236,000 | +600,000 | 3.06% | 17,236,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 16,636,000 | -1,900,000 | 2.95% | 17,634,160 |
| 2021-09-27 | 2021-09-23 | 1.080 | 18,536,000 | +196,000 | 3.29% | 20,018,880 |
| 2021-09-24 | 2021-09-21 | 1.140 | 18,340,000 | -348,000 | 3.25% | 20,907,600 |
| 2021-09-23 | 2021-09-20 | 1.160 | 18,688,000 | +28,000 | 3.31% | 21,678,080 |
| 2021-09-21 | 2021-09-17 | 1.160 | 18,660,000 | +2,336,000 | 3.31% | 21,645,600 |
| 2021-09-20 | 2021-09-16 | 1.150 | 16,324,000 | +260,000 | 2.89% | 18,772,600 |
| 2021-09-17 | 2021-09-15 | 1.140 | 16,064,000 | -328,000 | 2.85% | 18,312,960 |
| 2021-09-15 | 2021-09-13 | 1.200 | 16,392,000 | +436,000 | 2.91% | 19,670,400 |
| 2021-09-10 | 2021-09-08 | 1.220 | 15,956,000 | -260,000 | 2.83% | 19,466,320 |
| 2021-09-08 | 2021-09-06 | 1.170 | 16,216,000 | -12,000 | 2.88% | 18,972,720 |
| 2021-09-06 | 2021-09-02 | 1.160 | 16,228,000 | +2,164,000 | 2.88% | 18,824,480 |
| 2021-09-03 | 2021-09-01 | 1.140 | 14,064,000 | -1,952,000 | 2.49% | 16,032,960 |
| 2021-09-01 | 2021-08-30 | 1.150 | 16,016,000 | -48,000 | 2.84% | 18,418,400 |
| 2021-08-30 | 2021-08-26 | 1.130 | 16,064,000 | +156,000 | 2.85% | 18,152,320 |
| 2021-08-25 | 2021-08-23 | 1.120 | 15,908,000 | -356,000 | 2.82% | 17,816,960 |
| 2021-08-23 | 2021-08-19 | 1.050 | 16,264,000 | +568,000 | 2.88% | 17,077,200 |
| 2021-08-18 | 2021-08-16 | 1.120 | 15,696,000 | +952,000 | 2.78% | 17,579,520 |
| 2021-08-17 | 2021-08-13 | 1.120 | 14,744,000 | +20,000 | 2.61% | 16,513,280 |
| 2021-08-12 | 2021-08-10 | 1.320 | 14,724,000 | +1,040,000 | 2.61% | 19,435,680 |
| 2021-08-11 | 2021-08-09 | 1.220 | 13,684,000 | -2,516,000 | 2.43% | 16,694,480 |
| 2021-08-10 | 2021-08-06 | 1.180 | 16,200,000 | -1,492,000 | 2.87% | 19,116,000 |
| 2021-08-04 | 2021-08-02 | 1.190 | 17,692,000 | +7,672,000 | 3.14% | 21,053,480 |
| 2021-08-03 | 2021-07-30 | 1.150 | 10,020,000 | +10,016,000 | 1.78% | 11,523,000 |
| 2021-06-04 | 2021-06-02 | 1.182 | 4,000 | -1,660,000 | 0.00% | 4,729 |
| 2021-06-03 | 2021-06-01 | 1.182 | 1,664,000 | +73,628 | 0.35% | 1,967,372 |
| 2021-04-29 | 2021-04-27 | 1.297 | 1,590,372 | +753,133 | 0.35% | 2,063,360 |
| 2021-04-19 | 2021-04-15 | 1.140 | 837,239 | +26,761 | 0.19% | 954,840 |
| 2021-03-25 | 2021-03-23 | 1.161 | 810,478 | +84,106 | 0.18% | 941,280 |
| 2021-03-23 | 2021-03-19 | 1.245 | 726,372 | +726,372 | 0.16% | 904,400 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy