History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,896,000 | +0 | 1.40% | 9,554,160 |
| 2025-10-13 | 2025-10-09 | 1.250 | 7,896,000 | +0 | 1.40% | 9,870,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 7,896,000 | +0 | 1.40% | 9,633,120 |
| 2025-10-09 | 2025-10-06 | 1.280 | 7,896,000 | +0 | 1.40% | 10,106,880 |
| 2025-10-08 | 2025-10-03 | 1.130 | 7,896,000 | +0 | 1.40% | 8,922,480 |
| 2025-10-06 | 2025-10-02 | 1.160 | 7,896,000 | +0 | 1.40% | 9,159,360 |
| 2025-10-03 | 2025-09-30 | 1.140 | 7,896,000 | +0 | 1.40% | 9,001,440 |
| 2025-10-02 | 2025-09-29 | 1.110 | 7,896,000 | +0 | 1.40% | 8,764,560 |
| 2025-09-30 | 2025-09-26 | 1.050 | 7,896,000 | +0 | 1.40% | 8,290,800 |
| 2025-09-29 | 2025-09-25 | 1.000 | 7,896,000 | +0 | 1.40% | 7,896,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 7,896,000 | +0 | 1.40% | 7,896,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 7,896,000 | +0 | 1.40% | 7,896,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 7,896,000 | +0 | 1.40% | 7,896,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 7,896,000 | +0 | 1.40% | 7,974,960 |
| 2025-09-22 | 2025-09-18 | 0.990 | 7,896,000 | +0 | 1.40% | 7,817,040 |
| 2025-09-19 | 2025-09-17 | 1.050 | 7,896,000 | +0 | 1.40% | 8,290,800 |
| 2025-09-18 | 2025-09-16 | 1.030 | 7,896,000 | +0 | 1.40% | 8,132,880 |
| 2025-09-17 | 2025-09-15 | 1.020 | 7,896,000 | +0 | 1.40% | 8,053,920 |
| 2025-09-16 | 2025-09-12 | 1.050 | 7,896,000 | +0 | 1.40% | 8,290,800 |
| 2025-09-15 | 2025-09-11 | 1.050 | 7,896,000 | +0 | 1.40% | 8,290,800 |
| 2025-09-12 | 2025-09-10 | 1.090 | 7,896,000 | -72,000 | 1.40% | 8,606,640 |
| 2025-09-03 | 2025-09-01 | 1.200 | 7,968,000 | -8,000 | 1.41% | 9,561,600 |
| 2025-09-01 | 2025-08-28 | 1.060 | 7,976,000 | -16,000 | 1.41% | 8,454,560 |
| 2025-07-23 | 2025-07-21 | 1.040 | 7,992,000 | +72,000 | 1.42% | 8,311,680 |
| 2025-06-10 | 2025-06-06 | 1.080 | 7,920,000 | +8,000 | 1.40% | 8,553,600 |
| 2025-05-20 | 2025-05-16 | 1.000 | 7,912,000 | +4,000 | 1.40% | 7,912,000 |
| 2025-05-16 | 2025-05-14 | 1.030 | 7,908,000 | +8,000 | 1.40% | 8,145,240 |
| 2025-05-07 | 2025-05-02 | 1.150 | 7,900,000 | -24,000 | 1.40% | 9,085,000 |
| 2025-05-02 | 2025-04-29 | 1.300 | 7,924,000 | -12,000 | 1.41% | 10,301,200 |
| 2025-04-29 | 2025-04-25 | 1.300 | 7,936,000 | +36,000 | 1.41% | 10,316,800 |
| 2025-03-25 | 2025-03-21 | 1.090 | 7,900,000 | -28,000 | 1.40% | 8,611,000 |
| 2025-03-13 | 2025-03-11 | 1.100 | 7,928,000 | -32,000 | 1.41% | 8,720,800 |
| 2025-02-18 | 2025-02-14 | 1.210 | 7,960,000 | -20,000 | 1.41% | 9,631,600 |
| 2025-02-14 | 2025-02-12 | 1.210 | 7,980,000 | -20,000 | 1.41% | 9,655,800 |
| 2025-01-22 | 2025-01-20 | 1.080 | 8,000,000 | -60,000 | 1.42% | 8,640,000 |
| 2024-12-30 | 2024-12-24 | 1.150 | 8,060,000 | +160,000 | 1.43% | 9,269,000 |
| 2024-12-20 | 2024-12-18 | 1.160 | 7,900,000 | -4,000 | 1.40% | 9,164,000 |
| 2024-12-05 | 2024-12-03 | 1.210 | 7,904,000 | -100,000 | 1.40% | 9,563,840 |
| 2024-10-09 | 2024-10-07 | 1.180 | 8,004,000 | +100,000 | 1.42% | 9,444,720 |
| 2024-09-30 | 2024-09-26 | 1.360 | 7,904,000 | -108,000 | 1.40% | 10,749,440 |
| 2024-09-05 | 2024-09-03 | 1.270 | 8,012,000 | -12,000 | 1.42% | 10,175,240 |
| 2024-08-26 | 2024-08-22 | 1.240 | 8,024,000 | -16,000 | 1.42% | 9,949,760 |
| 2024-08-07 | 2024-08-05 | 0.960 | 8,040,000 | -52,000 | 1.43% | 7,718,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 8,092,000 | +12,000 | 1.43% | 8,739,360 |
| 2024-06-05 | 2024-06-03 | 1.330 | 8,080,000 | -72,000 | 1.43% | 10,746,400 |
| 2024-06-03 | 2024-05-30 | 1.360 | 8,152,000 | -36,000 | 1.45% | 11,086,720 |
| 2024-05-28 | 2024-05-24 | 1.380 | 8,188,000 | -32,000 | 1.45% | 11,299,440 |
| 2024-05-21 | 2024-05-17 | 1.230 | 8,220,000 | -20,000 | 1.46% | 10,110,600 |
| 2024-04-09 | 2024-04-05 | 1.120 | 8,240,000 | -12,000 | 1.46% | 9,228,800 |
| 2024-04-08 | 2024-04-03 | 1.140 | 8,252,000 | -36,000 | 1.46% | 9,407,280 |
| 2024-03-20 | 2024-03-18 | 1.240 | 8,288,000 | -140,000 | 1.47% | 10,277,120 |
| 2024-03-13 | 2024-03-11 | 1.240 | 8,428,000 | -160,000 | 1.49% | 10,450,720 |
| 2024-02-26 | 2024-02-22 | 1.240 | 8,588,000 | +12,000 | 1.52% | 10,649,120 |
| 2024-02-15 | 2024-02-09 | 1.290 | 8,576,000 | -40,000 | 1.52% | 11,063,040 |
| 2024-01-31 | 2024-01-29 | 1.230 | 8,616,000 | +96,000 | 1.53% | 10,597,680 |
| 2024-01-30 | 2024-01-26 | 1.270 | 8,520,000 | -32,000 | 1.51% | 10,820,400 |
| 2024-01-29 | 2024-01-25 | 1.260 | 8,552,000 | -8,000 | 1.52% | 10,775,520 |
| 2024-01-25 | 2024-01-23 | 1.240 | 8,560,000 | +100,000 | 1.52% | 10,614,400 |
| 2024-01-24 | 2024-01-22 | 1.210 | 8,460,000 | -304,000 | 1.50% | 10,236,600 |
| 2024-01-19 | 2024-01-17 | 1.210 | 8,764,000 | -52,000 | 1.55% | 10,604,440 |
| 2024-01-08 | 2024-01-04 | 1.250 | 8,816,000 | +304,000 | 1.56% | 11,020,000 |
| 2023-12-20 | 2023-12-18 | 1.250 | 8,512,000 | -20,000 | 1.51% | 10,640,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 8,532,000 | +20,000 | 1.51% | 10,323,720 |
| 2023-12-18 | 2023-12-14 | 1.270 | 8,512,000 | -176,000 | 1.51% | 10,810,240 |
| 2023-12-15 | 2023-12-13 | 1.260 | 8,688,000 | -308,000 | 1.54% | 10,946,880 |
| 2023-12-14 | 2023-12-12 | 1.200 | 8,996,000 | +28,000 | 1.60% | 10,795,200 |
| 2023-12-13 | 2023-12-11 | 1.240 | 8,968,000 | -44,000 | 1.59% | 11,120,320 |
| 2023-11-29 | 2023-11-27 | 1.240 | 9,012,000 | -88,000 | 1.60% | 11,174,880 |
| 2023-11-27 | 2023-11-23 | 1.230 | 9,100,000 | -48,000 | 1.61% | 11,193,000 |
| 2023-11-22 | 2023-11-20 | 1.200 | 9,148,000 | -60,000 | 1.62% | 10,977,600 |
| 2023-11-17 | 2023-11-15 | 1.240 | 9,208,000 | -16,000 | 1.63% | 11,417,920 |
| 2023-11-16 | 2023-11-14 | 1.230 | 9,224,000 | -20,000 | 1.64% | 11,345,520 |
| 2023-11-15 | 2023-11-13 | 1.250 | 9,244,000 | -20,000 | 1.64% | 11,555,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 9,264,000 | +16,000 | 1.64% | 11,394,720 |
| 2023-11-09 | 2023-11-07 | 1.250 | 9,248,000 | -20,000 | 1.64% | 11,560,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 9,268,000 | +20,000 | 1.64% | 10,472,840 |
| 2023-11-06 | 2023-11-02 | 1.220 | 9,248,000 | -36,000 | 1.64% | 11,282,560 |
| 2023-10-31 | 2023-10-27 | 1.220 | 9,284,000 | -168,000 | 1.65% | 11,326,480 |
| 2023-10-30 | 2023-10-26 | 1.220 | 9,452,000 | -8,000 | 1.68% | 11,531,440 |
| 2023-10-25 | 2023-10-20 | 1.230 | 9,460,000 | -4,000 | 1.68% | 11,635,800 |
| 2023-10-24 | 2023-10-19 | 1.200 | 9,464,000 | +748,000 | 1.68% | 11,356,800 |
| 2023-10-17 | 2023-10-13 | 1.210 | 8,716,000 | -28,000 | 1.55% | 10,546,360 |
| 2023-10-13 | 2023-10-11 | 1.290 | 8,744,000 | -28,000 | 1.55% | 11,279,760 |
| 2023-10-10 | 2023-10-06 | 1.220 | 8,772,000 | +100,000 | 1.56% | 10,701,840 |
| 2023-10-06 | 2023-10-04 | 1.240 | 8,672,000 | +200,000 | 1.54% | 10,753,280 |
| 2023-10-05 | 2023-10-03 | 1.220 | 8,472,000 | +200,000 | 1.50% | 10,335,840 |
| 2023-10-04 | 2023-09-29 | 1.240 | 8,272,000 | -100,000 | 1.47% | 10,257,280 |
| 2023-09-28 | 2023-09-26 | 1.210 | 8,372,000 | +80,000 | 1.48% | 10,130,120 |
| 2023-09-26 | 2023-09-22 | 1.150 | 8,292,000 | +208,000 | 1.47% | 9,535,800 |
| 2023-09-18 | 2023-09-14 | 0.900 | 8,084,000 | +16,000 | 1.43% | 7,275,600 |
| 2023-09-14 | 2023-09-12 | 1.090 | 8,068,000 | +32,000 | 1.43% | 8,794,120 |
| 2023-09-13 | 2023-09-11 | 1.120 | 8,036,000 | +80,000 | 1.42% | 9,000,320 |
| 2023-09-12 | 2023-09-07 | 0.970 | 7,956,000 | +20,000 | 1.41% | 7,717,320 |
| 2023-09-07 | 2023-09-05 | 0.790 | 7,936,000 | +100,000 | 1.41% | 6,269,440 |
| 2023-09-06 | 2023-09-04 | 0.910 | 7,836,000 | +2,100,000 | 1.39% | 7,130,760 |
| 2023-09-05 | 2023-08-31 | 0.930 | 5,736,000 | +4,984,000 | 1.02% | 5,334,480 |
| 2023-09-04 | 2023-08-30 | 1.010 | 752,000 | -56,000 | 0.13% | 759,520 |
| 2023-08-25 | 2023-08-23 | 1.050 | 808,000 | +20,000 | 0.14% | 848,400 |
| 2023-08-17 | 2023-08-15 | 1.040 | 788,000 | +12,000 | 0.14% | 819,520 |
| 2023-08-15 | 2023-08-11 | 0.970 | 776,000 | -164,000 | 0.14% | 752,720 |
| 2023-08-11 | 2023-08-09 | 1.110 | 940,000 | -260,000 | 0.17% | 1,043,400 |
| 2023-08-01 | 2023-07-28 | 1.080 | 1,200,000 | +200,000 | 0.21% | 1,296,000 |
| 2023-07-31 | 2023-07-27 | 1.070 | 1,000,000 | +76,000 | 0.18% | 1,070,000 |
| 2023-07-28 | 2023-07-26 | 1.070 | 924,000 | +8,000 | 0.16% | 988,680 |
| 2023-07-27 | 2023-07-25 | 1.190 | 916,000 | +8,000 | 0.16% | 1,090,040 |
| 2023-07-26 | 2023-07-24 | 1.200 | 908,000 | -4,000 | 0.16% | 1,089,600 |
| 2023-07-25 | 2023-07-21 | 1.290 | 912,000 | -8,000 | 0.16% | 1,176,480 |
| 2023-07-24 | 2023-07-20 | 1.360 | 920,000 | +8,000 | 0.16% | 1,251,200 |
| 2023-07-19 | 2023-07-14 | 1.280 | 912,000 | -8,000 | 0.16% | 1,167,360 |
| 2023-07-11 | 2023-07-07 | 1.200 | 920,000 | -32,000 | 0.16% | 1,104,000 |
| 2023-07-07 | 2023-07-05 | 1.260 | 952,000 | +32,000 | 0.17% | 1,199,520 |
| 2023-07-06 | 2023-07-04 | 1.250 | 920,000 | +12,000 | 0.16% | 1,150,000 |
| 2023-07-04 | 2023-06-30 | 1.240 | 908,000 | -8,000 | 0.16% | 1,125,920 |
| 2023-07-03 | 2023-06-29 | 1.230 | 916,000 | -12,000 | 0.16% | 1,126,680 |
| 2023-06-30 | 2023-06-28 | 1.210 | 928,000 | +12,000 | 0.16% | 1,122,880 |
| 2023-06-28 | 2023-06-26 | 1.160 | 916,000 | -12,000 | 0.16% | 1,062,560 |
| 2023-06-26 | 2023-06-21 | 1.160 | 928,000 | +76,000 | 0.16% | 1,076,480 |
| 2023-06-23 | 2023-06-20 | 1.260 | 852,000 | -100,000 | 0.15% | 1,073,520 |
| 2023-06-16 | 2023-06-14 | 1.120 | 952,000 | -16,000 | 0.17% | 1,066,240 |
| 2023-06-14 | 2023-06-12 | 1.130 | 968,000 | +60,000 | 0.17% | 1,093,840 |
| 2023-06-12 | 2023-06-08 | 0.990 | 908,000 | +20,000 | 0.16% | 898,920 |
| 2023-05-25 | 2023-05-23 | 0.940 | 888,000 | -32,000 | 0.16% | 834,720 |
| 2023-05-24 | 2023-05-22 | 0.930 | 920,000 | +100,000 | 0.16% | 855,600 |
| 2023-04-12 | 2023-04-06 | 0.860 | 820,000 | +20,000 | 0.15% | 705,200 |
| 2023-03-29 | 2023-03-27 | 0.950 | 800,000 | +4,000 | 0.14% | 760,000 |
| 2023-03-17 | 2023-03-15 | 0.920 | 796,000 | +12,000 | 0.14% | 732,320 |
| 2022-11-17 | 2022-11-15 | 0.900 | 784,000 | -16,000 | 0.14% | 705,600 |
| 2022-10-17 | 2022-10-13 | 0.800 | 800,000 | -24,000 | 0.14% | 640,000 |
| 2022-10-14 | 2022-10-12 | 0.830 | 824,000 | -440,000 | 0.15% | 683,920 |
| 2022-10-13 | 2022-10-11 | 0.930 | 1,264,000 | -32,000 | 0.22% | 1,175,520 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,296,000 | -16,000 | 0.23% | 1,166,400 |
| 2022-10-11 | 2022-10-07 | 0.990 | 1,312,000 | -308,000 | 0.23% | 1,298,880 |
| 2022-07-25 | 2022-07-21 | 0.890 | 1,620,000 | -60,000 | 0.29% | 1,441,800 |
| 2022-07-20 | 2022-07-18 | 0.890 | 1,680,000 | -40,000 | 0.30% | 1,495,200 |
| 2022-07-19 | 2022-07-15 | 0.870 | 1,720,000 | +80,000 | 0.30% | 1,496,400 |
| 2022-07-11 | 2022-07-07 | 0.870 | 1,640,000 | +84,000 | 0.29% | 1,426,800 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,556,000 | +8,000 | 0.28% | 1,353,720 |
| 2022-07-07 | 2022-07-05 | 0.870 | 1,548,000 | +36,000 | 0.27% | 1,346,760 |
| 2022-07-06 | 2022-07-04 | 0.880 | 1,512,000 | +24,000 | 0.27% | 1,330,560 |
| 2022-07-05 | 2022-06-30 | 0.810 | 1,488,000 | +124,000 | 0.26% | 1,205,280 |
| 2022-07-04 | 2022-06-29 | 0.830 | 1,364,000 | +156,000 | 0.24% | 1,132,120 |
| 2022-06-30 | 2022-06-28 | 0.860 | 1,208,000 | +60,000 | 0.21% | 1,038,880 |
| 2022-06-29 | 2022-06-27 | 0.840 | 1,148,000 | +32,000 | 0.20% | 964,320 |
| 2022-06-28 | 2022-06-24 | 0.830 | 1,116,000 | +128,000 | 0.20% | 926,280 |
| 2022-06-27 | 2022-06-23 | 0.860 | 988,000 | +48,000 | 0.18% | 849,680 |
| 2022-06-24 | 2022-06-22 | 0.870 | 940,000 | +40,000 | 0.17% | 817,800 |
| 2022-06-23 | 2022-06-21 | 0.890 | 900,000 | -76,000 | 0.16% | 801,000 |
| 2022-06-17 | 2022-06-15 | 0.840 | 976,000 | -4,000 | 0.17% | 819,840 |
| 2022-06-08 | 2022-06-06 | 0.590 | 980,000 | -52,000 | 0.17% | 578,200 |
| 2022-05-31 | 2022-05-27 | 0.530 | 1,032,000 | -12,000 | 0.18% | 546,960 |
| 2022-05-24 | 2022-05-20 | 0.530 | 1,044,000 | -44,000 | 0.19% | 553,320 |
| 2022-05-23 | 2022-05-19 | 0.540 | 1,088,000 | +52,000 | 0.19% | 587,520 |
| 2022-05-20 | 2022-05-18 | 0.540 | 1,036,000 | +44,000 | 0.18% | 559,440 |
| 2022-05-18 | 2022-05-16 | 0.510 | 992,000 | -132,000 | 0.18% | 505,920 |
| 2022-05-17 | 2022-05-13 | 0.520 | 1,124,000 | +16,000 | 0.20% | 584,480 |
| 2022-05-16 | 2022-05-12 | 0.480 | 1,108,000 | -80,000 | 0.20% | 531,840 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,188,000 | +68,000 | 0.21% | 558,360 |
| 2022-05-11 | 2022-05-06 | 0.495 | 1,120,000 | +8,000 | 0.20% | 554,400 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,112,000 | -200,000 | 0.20% | 567,120 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,312,000 | -56,000 | 0.23% | 642,880 |
| 2022-05-05 | 2022-05-03 | 0.475 | 1,368,000 | +120,000 | 0.24% | 649,800 |
| 2022-05-04 | 2022-04-29 | 0.440 | 1,248,000 | -152,000 | 0.22% | 549,120 |
| 2022-05-03 | 2022-04-28 | 0.460 | 1,400,000 | +368,000 | 0.25% | 644,000 |
| 2022-04-29 | 2022-04-27 | 0.280 | 1,032,000 | +144,000 | 0.18% | 288,960 |
| 2022-04-25 | 2022-04-21 | 0.890 | 888,000 | -12,000 | 0.16% | 790,320 |
| 2022-04-21 | 2022-04-19 | 0.810 | 900,000 | -12,000 | 0.16% | 729,000 |
| 2022-03-28 | 2022-03-24 | 0.790 | 912,000 | +12,000 | 0.16% | 720,480 |
| 2022-03-18 | 2022-03-16 | 0.800 | 900,000 | -44,000 | 0.16% | 720,000 |
| 2022-03-17 | 2022-03-15 | 0.780 | 944,000 | -24,000 | 0.17% | 736,320 |
| 2022-03-11 | 2022-03-09 | 0.800 | 968,000 | -28,000 | 0.17% | 774,400 |
| 2022-03-10 | 2022-03-08 | 0.810 | 996,000 | -28,000 | 0.18% | 806,760 |
| 2022-01-19 | 2022-01-17 | 0.810 | 1,024,000 | -48,000 | 0.18% | 829,440 |
| 2022-01-10 | 2022-01-06 | 0.830 | 1,072,000 | +48,000 | 0.19% | 889,760 |
| 2021-12-22 | 2021-12-20 | 0.790 | 1,024,000 | -24,000 | 0.18% | 808,960 |
| 2021-12-20 | 2021-12-16 | 0.810 | 1,048,000 | +28,000 | 0.19% | 848,880 |
| 2021-12-16 | 2021-12-14 | 0.790 | 1,020,000 | -40,000 | 0.18% | 805,800 |
| 2021-12-06 | 2021-12-02 | 0.810 | 1,060,000 | -104,000 | 0.19% | 858,600 |
| 2021-12-01 | 2021-11-29 | 0.870 | 1,164,000 | -60,000 | 0.21% | 1,012,680 |
| 2021-11-24 | 2021-11-22 | 0.980 | 1,224,000 | +104,000 | 0.22% | 1,199,520 |
| 2021-11-16 | 2021-11-12 | 0.890 | 1,120,000 | +24,000 | 0.20% | 996,800 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,096,000 | +60,000 | 0.19% | 997,360 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,036,000 | +40,000 | 0.18% | 890,960 |
| 2021-09-28 | 2021-09-24 | 1.100 | 996,000 | +20,000 | 0.18% | 1,095,600 |
| 2021-09-27 | 2021-09-23 | 1.080 | 976,000 | +20,000 | 0.17% | 1,054,080 |
| 2021-09-23 | 2021-09-20 | 1.160 | 956,000 | +36,000 | 0.17% | 1,108,960 |
| 2021-09-20 | 2021-09-16 | 1.150 | 920,000 | -56,000 | 0.16% | 1,058,000 |
| 2021-09-17 | 2021-09-15 | 1.140 | 976,000 | +20,000 | 0.17% | 1,112,640 |
| 2021-09-16 | 2021-09-14 | 1.210 | 956,000 | +28,000 | 0.17% | 1,156,760 |
| 2021-09-15 | 2021-09-13 | 1.200 | 928,000 | -80,000 | 0.16% | 1,113,600 |
| 2021-09-13 | 2021-09-09 | 1.160 | 1,008,000 | -12,000 | 0.18% | 1,169,280 |
| 2021-09-10 | 2021-09-08 | 1.220 | 1,020,000 | +28,000 | 0.18% | 1,244,400 |
| 2021-09-09 | 2021-09-07 | 1.200 | 992,000 | -16,000 | 0.18% | 1,190,400 |
| 2021-09-01 | 2021-08-30 | 1.150 | 1,008,000 | -16,000 | 0.18% | 1,159,200 |
| 2021-08-31 | 2021-08-27 | 1.150 | 1,024,000 | +16,000 | 0.18% | 1,177,600 |
| 2021-08-30 | 2021-08-26 | 1.130 | 1,008,000 | +16,000 | 0.18% | 1,139,040 |
| 2021-08-20 | 2021-08-18 | 1.080 | 992,000 | -40,000 | 0.18% | 1,071,360 |
| 2021-08-16 | 2021-08-12 | 1.120 | 1,032,000 | +20,000 | 0.18% | 1,155,840 |
| 2021-08-13 | 2021-08-11 | 1.150 | 1,012,000 | -20,000 | 0.18% | 1,163,800 |
| 2021-08-12 | 2021-08-10 | 1.320 | 1,032,000 | +20,000 | 0.18% | 1,362,240 |
| 2021-08-11 | 2021-08-09 | 1.220 | 1,012,000 | -32,000 | 0.18% | 1,234,640 |
| 2021-08-02 | 2021-07-29 | 1.180 | 1,044,000 | +28,000 | 0.19% | 1,231,920 |
| 2021-07-29 | 2021-07-27 | 1.130 | 1,016,000 | -40,000 | 0.18% | 1,148,080 |
| 2021-07-26 | 2021-07-22 | 1.220 | 1,056,000 | -28,000 | 0.19% | 1,288,320 |
| 2021-07-23 | 2021-07-21 | 1.180 | 1,084,000 | +40,000 | 0.19% | 1,279,120 |
| 2021-07-21 | 2021-07-19 | 1.180 | 1,044,000 | +56,000 | 0.19% | 1,231,920 |
| 2021-07-14 | 2021-07-12 | 1.280 | 988,000 | -100,000 | 0.18% | 1,264,640 |
| 2021-07-12 | 2021-07-08 | 1.270 | 1,088,000 | -4,000 | 0.19% | 1,381,760 |
| 2021-06-29 | 2021-06-25 | 1.200 | 1,092,000 | +16,000 | 0.23% | 1,310,400 |
| 2021-06-28 | 2021-06-24 | 1.170 | 1,076,000 | -8,000 | 0.23% | 1,258,920 |
| 2021-06-25 | 2021-06-23 | 1.220 | 1,084,000 | -88,000 | 0.23% | 1,322,480 |
| 2021-06-16 | 2021-06-11 | 1.200 | 1,172,000 | -28,000 | 0.25% | 1,406,400 |
| 2021-06-15 | 2021-06-10 | 1.220 | 1,200,000 | +84,000 | 0.26% | 1,464,000 |
| 2021-06-03 | 2021-06-01 | 1.182 | 1,116,000 | +49,381 | 0.24% | 1,319,463 |
| 2021-05-26 | 2021-05-24 | 1.120 | 1,066,619 | +3,823 | 0.24% | 1,194,119 |
| 2021-05-10 | 2021-05-06 | 1.161 | 1,062,796 | -72,638 | 0.24% | 1,234,319 |
| 2021-05-07 | 2021-05-05 | 1.182 | 1,135,434 | -19,115 | 0.25% | 1,342,440 |
| 2021-05-03 | 2021-04-29 | 1.329 | 1,154,549 | -30,584 | 0.26% | 1,534,160 |
| 2021-04-29 | 2021-04-27 | 1.297 | 1,185,133 | -80,283 | 0.26% | 1,537,600 |
| 2021-04-26 | 2021-04-22 | 1.266 | 1,265,416 | -3,823 | 0.28% | 1,602,040 |
| 2021-04-23 | 2021-04-21 | 1.287 | 1,269,239 | -114,690 | 0.28% | 1,633,440 |
| 2021-04-21 | 2021-04-19 | 1.151 | 1,383,929 | +76,460 | 0.31% | 1,592,800 |
| 2021-04-12 | 2021-04-08 | 1.130 | 1,307,469 | +22,938 | 0.29% | 1,477,440 |
| 2021-04-09 | 2021-04-07 | 1.109 | 1,284,531 | +22,938 | 0.29% | 1,424,640 |
| 2021-04-08 | 2021-04-01 | 1.130 | 1,261,593 | +7,646 | 0.28% | 1,425,600 |
| 2021-04-07 | 2021-03-31 | 1.109 | 1,253,947 | +191,151 | 0.28% | 1,390,720 |
| 2021-03-31 | 2021-03-29 | 1.120 | 1,062,796 | +19,115 | 0.24% | 1,189,839 |
| 2021-03-26 | 2021-03-24 | 1.109 | 1,043,681 | -3,823 | 0.23% | 1,157,520 |
| 2021-03-25 | 2021-03-23 | 1.161 | 1,047,504 | -191,151 | 0.23% | 1,216,560 |
| 2021-03-23 | 2021-03-19 | 1.245 | 1,238,655 | -11,469 | 0.28% | 1,542,240 |
| 2021-03-22 | 2021-03-18 | 1.161 | 1,250,124 | +99,398 | 0.28% | 1,451,880 |
| 2021-03-18 | 2021-03-16 | 1.078 | 1,150,726 | -145,274 | 0.26% | 1,240,120 |
| 2021-03-12 | 2021-03-10 | 0.994 | 1,296,000 | -3,823 | 0.29% | 1,288,200 |
| 2021-03-11 | 2021-03-09 | 0.984 | 1,299,823 | -95,575 | 0.29% | 1,278,400 |
| 2021-03-09 | 2021-03-05 | 0.952 | 1,395,398 | -267,611 | 0.31% | 1,328,600 |
| 2021-03-05 | 2021-03-03 | 1.004 | 1,663,009 | -286,726 | 0.37% | 1,670,400 |
| 2021-03-03 | 2021-03-01 | 0.984 | 1,949,735 | +191,151 | 0.43% | 1,917,600 |
| 2021-02-24 | 2021-02-22 | 0.889 | 1,758,584 | -244,673 | 0.39% | 1,564,000 |
| 2021-02-17 | 2021-02-11 | 1.025 | 2,003,257 | -91,752 | 0.45% | 2,054,080 |
| 2021-02-10 | 2021-02-08 | 0.984 | 2,095,009 | -45,876 | 0.47% | 2,060,480 |
| 2021-02-09 | 2021-02-05 | 0.952 | 2,140,885 | -3,823 | 0.48% | 2,038,400 |
| 2021-01-29 | 2021-01-27 | 0.900 | 2,144,708 | -126,159 | 0.48% | 1,929,840 |
| 2021-01-28 | 2021-01-26 | 0.942 | 2,270,867 | +202,619 | 0.51% | 2,138,400 |
| 2021-01-27 | 2021-01-25 | 0.858 | 2,068,248 | -72,637 | 0.46% | 1,774,480 |
| 2021-01-26 | 2021-01-22 | 0.837 | 2,140,885 | -141,451 | 0.48% | 1,792,000 |
| 2021-01-25 | 2021-01-21 | 0.785 | 2,282,336 | -324,956 | 0.51% | 1,791,000 |
| 2021-01-22 | 2021-01-20 | 0.753 | 2,607,292 | -30,584 | 0.58% | 1,964,160 |
| 2021-01-21 | 2021-01-19 | 0.743 | 2,637,876 | +15,292 | 0.59% | 1,959,600 |
| 2021-01-19 | 2021-01-15 | 0.732 | 2,622,584 | +99,398 | 0.58% | 1,920,800 |
| 2021-01-18 | 2021-01-14 | 0.670 | 2,523,186 | -95,575 | 0.56% | 1,689,600 |
| 2021-01-15 | 2021-01-13 | 0.670 | 2,618,761 | -187,327 | 0.58% | 1,753,600 |
| 2021-01-14 | 2021-01-12 | 0.617 | 2,806,088 | -30,585 | 0.62% | 1,732,240 |
| 2021-01-13 | 2021-01-11 | 0.607 | 2,836,673 | -11,469 | 0.63% | 1,721,440 |
| 2021-01-12 | 2021-01-08 | 0.586 | 2,848,142 | -22,938 | 0.63% | 1,668,800 |
| 2021-01-11 | 2021-01-07 | 0.607 | 2,871,080 | +15,292 | 0.64% | 1,742,320 |
| 2021-01-07 | 2021-01-05 | 0.586 | 2,855,788 | +42,053 | 0.64% | 1,673,280 |
| 2021-01-05 | 2020-12-31 | 0.575 | 2,813,735 | +19,116 | 0.63% | 1,619,200 |
| 2020-12-29 | 2020-12-24 | 0.586 | 2,794,619 | +22,938 | 0.62% | 1,637,440 |
| 2020-12-18 | 2020-12-16 | 0.607 | 2,771,681 | -3,823 | 0.62% | 1,682,000 |
| 2020-12-14 | 2020-12-10 | 0.607 | 2,775,504 | -7,646 | 0.62% | 1,684,320 |
| 2020-12-07 | 2020-12-03 | 0.659 | 2,783,150 | -7,646 | 0.62% | 1,834,560 |
| 2020-11-26 | 2020-11-24 | 0.617 | 2,790,796 | +42,053 | 0.62% | 1,722,800 |
| 2020-11-23 | 2020-11-19 | 0.649 | 2,748,743 | -3,823 | 0.61% | 1,783,120 |
| 2020-11-11 | 2020-11-09 | 0.722 | 2,752,566 | -133,806 | 0.61% | 1,987,200 |
| 2020-11-10 | 2020-11-06 | 0.628 | 2,886,372 | -19,115 | 0.64% | 1,812,000 |
| 2020-10-20 | 2020-10-16 | 0.617 | 2,905,487 | -38,230 | 0.65% | 1,793,600 |
| 2020-10-15 | 2020-10-12 | 0.607 | 2,943,717 | +34,407 | 0.66% | 1,786,400 |
| 2020-10-14 | 2020-10-09 | 0.596 | 2,909,310 | -38,230 | 0.65% | 1,735,080 |
| 2020-10-12 | 2020-10-08 | 0.596 | 2,947,540 | -30,584 | 0.66% | 1,757,880 |
| 2020-10-07 | 2020-10-05 | 0.649 | 2,978,124 | -7,646 | 0.66% | 1,931,920 |
| 2020-10-06 | 2020-09-30 | 0.586 | 2,985,770 | +3,823 | 0.66% | 1,749,440 |
| 2020-09-30 | 2020-09-28 | 0.575 | 2,981,947 | +95,575 | 0.66% | 1,716,000 |
| 2020-09-29 | 2020-09-25 | 0.596 | 2,886,372 | +53,522 | 0.64% | 1,721,400 |
| 2020-09-28 | 2020-09-24 | 0.617 | 2,832,850 | +103,222 | 0.63% | 1,748,760 |
| 2020-09-25 | 2020-09-23 | 0.628 | 2,729,628 | +57,345 | 0.61% | 1,713,600 |
| 2020-09-24 | 2020-09-22 | 0.638 | 2,672,283 | +114,690 | 0.59% | 1,705,560 |
| 2020-09-23 | 2020-09-21 | 0.649 | 2,557,593 | +38,230 | 0.57% | 1,659,120 |
| 2020-09-22 | 2020-09-18 | 0.670 | 2,519,363 | +61,168 | 0.56% | 1,687,040 |
| 2020-09-15 | 2020-09-11 | 0.722 | 2,458,195 | +45,876 | 0.55% | 1,774,680 |
| 2020-09-14 | 2020-09-10 | 0.711 | 2,412,319 | +57,346 | 0.54% | 1,716,320 |
| 2020-09-11 | 2020-09-09 | 0.722 | 2,354,973 | -3,823 | 0.52% | 1,700,160 |
| 2020-09-08 | 2020-09-04 | 0.722 | 2,358,796 | +3,823 | 0.53% | 1,702,920 |
| 2020-09-04 | 2020-09-02 | 0.764 | 2,354,973 | -160,567 | 0.52% | 1,798,720 |
| 2020-09-03 | 2020-09-01 | 0.806 | 2,515,540 | -15,292 | 0.56% | 2,026,640 |
| 2020-09-02 | 2020-08-31 | 0.837 | 2,530,832 | -3,823 | 0.56% | 2,118,400 |
| 2020-08-31 | 2020-08-27 | 0.847 | 2,534,655 | +57,345 | 0.56% | 2,148,120 |
| 2020-08-28 | 2020-08-26 | 0.847 | 2,477,310 | +26,761 | 0.55% | 2,099,520 |
| 2020-08-27 | 2020-08-25 | 0.868 | 2,450,549 | -1,353,345 | 0.55% | 2,128,120 |
| 2020-08-26 | 2020-08-24 | 0.963 | 3,803,894 | +344,071 | 0.85% | 3,661,600 |
| 2020-08-25 | 2020-08-21 | 0.931 | 3,459,823 | +955,752 | 0.77% | 3,221,800 |
| 2020-08-24 | 2020-08-20 | 0.868 | 2,504,071 | -7,646 | 0.56% | 2,174,600 |
| 2020-08-20 | 2020-08-18 | 0.868 | 2,511,717 | +15,292 | 0.56% | 2,181,240 |
| 2020-08-17 | 2020-08-13 | 0.879 | 2,496,425 | +38,230 | 0.56% | 2,194,080 |
| 2020-08-14 | 2020-08-12 | 0.858 | 2,458,195 | +22,938 | 0.55% | 2,109,040 |
| 2020-08-13 | 2020-08-11 | 0.868 | 2,435,257 | -11,469 | 0.54% | 2,114,840 |
| 2020-08-11 | 2020-08-07 | 0.868 | 2,446,726 | -11,469 | 0.54% | 2,124,800 |
| 2020-08-10 | 2020-08-06 | 0.879 | 2,458,195 | +38,230 | 0.55% | 2,160,480 |
| 2020-08-07 | 2020-08-05 | 0.868 | 2,419,965 | +114,691 | 0.54% | 2,101,560 |
| 2020-08-05 | 2020-08-03 | 0.868 | 2,305,274 | +22,938 | 0.51% | 2,001,960 |
| 2020-08-04 | 2020-07-31 | 0.900 | 2,282,336 | +57,345 | 0.51% | 2,053,680 |
| 2020-07-31 | 2020-07-29 | 0.879 | 2,224,991 | -267,611 | 0.50% | 1,955,520 |
| 2020-07-30 | 2020-07-28 | 0.889 | 2,492,602 | +76,460 | 0.55% | 2,216,800 |
| 2020-07-29 | 2020-07-27 | 0.921 | 2,416,142 | +129,983 | 0.54% | 2,224,640 |
| 2020-07-28 | 2020-07-24 | 0.858 | 2,286,159 | -76,460 | 0.51% | 1,961,440 |
| 2020-07-27 | 2020-07-23 | 0.858 | 2,362,619 | -19,116 | 0.53% | 2,027,040 |
| 2020-07-24 | 2020-07-22 | 0.858 | 2,381,735 | -11,469 | 0.53% | 2,043,440 |
| 2020-07-15 | 2020-07-13 | 0.952 | 2,393,204 | +149,098 | 0.53% | 2,278,640 |
| 2020-07-14 | 2020-07-10 | 0.931 | 2,244,106 | -64,991 | 0.50% | 2,089,720 |
| 2020-07-13 | 2020-07-09 | 0.921 | 2,309,097 | +26,761 | 0.51% | 2,126,080 |
| 2020-07-10 | 2020-07-08 | 0.868 | 2,282,336 | -133,806 | 0.51% | 1,982,040 |
| 2020-07-09 | 2020-07-07 | 0.879 | 2,416,142 | -110,867 | 0.54% | 2,123,520 |
| 2020-07-08 | 2020-07-06 | 0.889 | 2,527,009 | +57,345 | 0.56% | 2,247,400 |
| 2020-07-07 | 2020-07-03 | 0.900 | 2,469,664 | -57,345 | 0.55% | 2,222,240 |
| 2020-07-06 | 2020-07-02 | 0.879 | 2,527,009 | -45,876 | 0.56% | 2,220,960 |
| 2020-07-03 | 2020-06-30 | 0.910 | 2,572,885 | +26,761 | 0.57% | 2,342,040 |
| 2020-07-02 | 2020-06-29 | 0.931 | 2,546,124 | +64,991 | 0.57% | 2,370,960 |
| 2020-06-30 | 2020-06-26 | 0.952 | 2,481,133 | +22,938 | 0.55% | 2,362,360 |
| 2020-06-29 | 2020-06-24 | 0.984 | 2,458,195 | -22,938 | 0.55% | 2,417,680 |
| 2020-06-26 | 2020-06-23 | 0.984 | 2,481,133 | +19,115 | 0.55% | 2,440,240 |
| 2020-06-24 | 2020-06-22 | 0.984 | 2,462,018 | +19,115 | 0.56% | 2,421,440 |
| 2020-06-23 | 2020-06-19 | 1.004 | 2,442,903 | -19,115 | 0.55% | 2,453,760 |
| 2020-06-22 | 2020-06-18 | 0.973 | 2,462,018 | -80,283 | 0.56% | 2,395,680 |
| 2020-06-18 | 2020-06-16 | 1.057 | 2,542,301 | +317,310 | 0.57% | 2,686,600 |
| 2020-06-17 | 2020-06-15 | 0.984 | 2,224,991 | -145,274 | 0.50% | 2,188,320 |
| 2020-06-16 | 2020-06-12 | 0.910 | 2,370,265 | +152,920 | 0.53% | 2,157,600 |
| 2020-06-15 | 2020-06-11 | 0.889 | 2,217,345 | +72,637 | 0.50% | 1,972,000 |
| 2020-06-12 | 2020-06-10 | 0.858 | 2,144,708 | +103,221 | 0.48% | 1,840,080 |
| 2020-06-11 | 2020-06-09 | 0.952 | 2,041,487 | +149,098 | 0.46% | 1,943,760 |
| 2020-06-10 | 2020-06-08 | 1.057 | 1,892,389 | +49,699 | 0.43% | 1,999,800 |
| 2020-06-09 | 2020-06-05 | 1.099 | 1,842,690 | +26,761 | 0.42% | 2,024,400 |
| 2020-06-08 | 2020-06-04 | 1.109 | 1,815,929 | +370,832 | 0.41% | 2,014,000 |
| 2020-06-05 | 2020-06-03 | 1.256 | 1,445,097 | 0.33% | 1,814,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy