History of CCASS shareholding
Participant: CITYLINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.210 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.130 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.210 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.210 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.290 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.040 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.060 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.070 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.070 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.030 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.330 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.340 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.210 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.120 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.130 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.230 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.230 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.260 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.250 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.210 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.230 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.210 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.210 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.240 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.230 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.180 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.240 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.210 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.230 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.230 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.210 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.230 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.130 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.220 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.210 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.230 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.220 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.220 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.220 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.240 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.230 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.210 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.180 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.990 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.960 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.090 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.970 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.790 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.910 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.930 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.020 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.000 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.020 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.050 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.050 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.060 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.060 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.060 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.060 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.030 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.040 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.970 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.080 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.060 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.060 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.080 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.100 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.080 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.070 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.190 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.200 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.290 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.290 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.280 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.250 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.230 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.240 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.260 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.220 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.240 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.230 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.160 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.160 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.160 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.150 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.120 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.150 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.130 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.080 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.990 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.990 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.980 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.960 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.950 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.950 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.950 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.920 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.920 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.940 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.930 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.910 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.910 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.910 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.910 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.900 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.930 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.930 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.930 | 0 | -8,000 | ||
| 2023-05-10 | 2023-05-08 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2023-04-17 | 2023-04-13 | 0.860 | 0 | -100,000 | ||
| 2023-04-14 | 2023-04-12 | 0.850 | 100,000 | +100,000 | 0.02% | 85,000 |
| 2023-03-15 | 2023-03-13 | 1.040 | 0 | -8,000 | ||
| 2023-03-13 | 2023-03-09 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 1.120 | 0 | -4,000 | ||
| 2023-01-27 | 2023-01-20 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 1.090 | 0 | -28,000 | ||
| 2023-01-19 | 2023-01-17 | 1.070 | 28,000 | -4,000 | 0.00% | 29,960 |
| 2023-01-16 | 2023-01-12 | 0.940 | 32,000 | -168,000 | 0.01% | 30,080 |
| 2023-01-12 | 2023-01-10 | 0.950 | 200,000 | +200,000 | 0.04% | 190,000 |
| 2022-11-24 | 2022-11-22 | 0.910 | 0 | -48,000 | ||
| 2022-11-23 | 2022-11-21 | 0.880 | 48,000 | -40,000 | 0.01% | 42,240 |
| 2022-11-22 | 2022-11-18 | 0.880 | 88,000 | -48,000 | 0.02% | 77,440 |
| 2022-11-21 | 2022-11-17 | 0.860 | 136,000 | +100,000 | 0.02% | 116,960 |
| 2022-11-16 | 2022-11-14 | 0.930 | 36,000 | +36,000 | 0.01% | 33,480 |
| 2022-11-09 | 2022-11-07 | 0.910 | 0 | -116,000 | ||
| 2022-11-08 | 2022-11-04 | 0.970 | 116,000 | +80,000 | 0.02% | 112,520 |
| 2022-11-07 | 2022-11-03 | 0.980 | 36,000 | +8,000 | 0.01% | 35,280 |
| 2022-11-04 | 2022-11-02 | 0.990 | 28,000 | +28,000 | 0.00% | 27,720 |
| 2022-11-02 | 2022-10-31 | 0.990 | 0 | -4,000 | ||
| 2022-11-01 | 2022-10-28 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2022-10-28 | 2022-10-26 | 0.830 | 0 | -40,000 | ||
| 2022-10-27 | 2022-10-25 | 0.810 | 40,000 | +40,000 | 0.01% | 32,400 |
| 2022-10-17 | 2022-10-13 | 0.800 | 0 | -20,000 | ||
| 2022-10-14 | 2022-10-12 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2022-10-12 | 2022-10-10 | 0.900 | 0 | -64,000 | ||
| 2022-10-11 | 2022-10-07 | 0.990 | 64,000 | -8,000 | 0.01% | 63,360 |
| 2022-10-10 | 2022-10-06 | 0.980 | 72,000 | +60,000 | 0.01% | 70,560 |
| 2022-10-07 | 2022-10-05 | 1.000 | 12,000 | +12,000 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.950 | 0 | -56,000 | ||
| 2022-09-27 | 2022-09-23 | 1.000 | 56,000 | +36,000 | 0.01% | 56,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2021-11-01 | 2021-10-28 | 0.890 | 0 | -280,000 | ||
| 2021-10-29 | 2021-10-27 | 0.910 | 280,000 | -300,000 | 0.05% | 254,800 |
| 2021-10-28 | 2021-10-26 | 0.910 | 580,000 | +580,000 | 0.10% | 527,800 |
| 2021-10-18 | 2021-10-12 | 0.850 | 0 | -600,000 | ||
| 2021-10-11 | 2021-10-07 | 0.790 | 600,000 | +600,000 | 0.11% | 474,000 |
| 2021-09-14 | 2021-09-10 | 1.170 | 0 | -700,000 | ||
| 2021-08-17 | 2021-08-13 | 1.120 | 700,000 | -1,200,000 | 0.12% | 784,000 |
| 2021-08-16 | 2021-08-12 | 1.120 | 1,900,000 | -1,124,000 | 0.34% | 2,128,000 |
| 2021-08-13 | 2021-08-11 | 1.150 | 3,024,000 | -1,120,000 | 0.54% | 3,477,600 |
| 2021-08-09 | 2021-08-05 | 1.200 | 4,144,000 | -1,124,000 | 0.73% | 4,972,800 |
| 2021-08-03 | 2021-07-30 | 1.150 | 5,268,000 | -1,252,000 | 0.93% | 6,058,200 |
| 2021-08-02 | 2021-07-29 | 1.180 | 6,520,000 | -500,000 | 1.16% | 7,693,600 |
| 2021-07-26 | 2021-07-22 | 1.220 | 7,020,000 | -500,000 | 1.24% | 8,564,400 |
| 2021-07-22 | 2021-07-20 | 1.170 | 7,520,000 | -560,000 | 1.33% | 8,798,400 |
| 2021-07-21 | 2021-07-19 | 1.180 | 8,080,000 | -224,000 | 1.43% | 9,534,400 |
| 2021-07-19 | 2021-07-15 | 1.280 | 8,304,000 | -560,000 | 1.47% | 10,629,120 |
| 2021-07-15 | 2021-07-13 | 1.280 | 8,864,000 | -560,000 | 1.57% | 11,345,920 |
| 2021-07-08 | 2021-07-06 | 1.190 | 9,424,000 | -224,000 | 1.67% | 11,214,560 |
| 2021-07-07 | 2021-07-05 | 1.190 | 9,648,000 | +700,000 | 1.71% | 11,481,120 |
| 2021-06-30 | 2021-06-28 | 1.200 | 8,948,000 | +8,948,000 | 1.59% | 10,737,600 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy