History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.210 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.130 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.210 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.210 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.290 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.040 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.060 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.070 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.070 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.030 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.330 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.340 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.210 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.120 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.130 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.230 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.230 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.260 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.250 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.210 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.230 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.210 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.210 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.240 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.230 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.180 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.240 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.210 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.230 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.230 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.210 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.230 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.130 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.220 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.210 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | -72,000 | ||
| 2023-10-25 | 2023-10-20 | 1.230 | 72,000 | +72,000 | 0.01% | 88,560 |
| 2022-05-05 | 2022-05-03 | 0.475 | 0 | -440,000 | ||
| 2022-05-03 | 2022-04-28 | 0.460 | 440,000 | -1,040,000 | 0.08% | 202,400 |
| 2022-04-29 | 2022-04-27 | 0.280 | 1,480,000 | -1,764,000 | 0.26% | 414,400 |
| 2022-04-12 | 2022-04-08 | 0.780 | 3,244,000 | +100,000 | 0.58% | 2,530,320 |
| 2022-03-18 | 2022-03-16 | 0.800 | 3,144,000 | +12,000 | 0.56% | 2,515,200 |
| 2022-03-17 | 2022-03-15 | 0.780 | 3,132,000 | +24,000 | 0.56% | 2,442,960 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,108,000 | +40,000 | 0.55% | 2,455,320 |
| 2022-03-15 | 2022-03-11 | 0.800 | 3,068,000 | +408,000 | 0.54% | 2,454,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 2,660,000 | +160,000 | 0.47% | 2,128,000 |
| 2022-03-07 | 2022-03-03 | 0.830 | 2,500,000 | +1,004,000 | 0.44% | 2,075,000 |
| 2022-03-04 | 2022-03-02 | 0.830 | 1,496,000 | -668,000 | 0.27% | 1,241,680 |
| 2022-03-03 | 2022-03-01 | 0.830 | 2,164,000 | -488,000 | 0.38% | 1,796,120 |
| 2022-03-02 | 2022-02-28 | 0.820 | 2,652,000 | +244,000 | 0.47% | 2,174,640 |
| 2022-03-01 | 2022-02-25 | 0.850 | 2,408,000 | +112,000 | 0.43% | 2,046,800 |
| 2022-02-28 | 2022-02-24 | 0.820 | 2,296,000 | -200,000 | 0.41% | 1,882,720 |
| 2022-02-25 | 2022-02-23 | 0.840 | 2,496,000 | -548,000 | 0.44% | 2,096,640 |
| 2022-02-24 | 2022-02-22 | 0.840 | 3,044,000 | +56,000 | 0.54% | 2,556,960 |
| 2022-02-23 | 2022-02-21 | 0.840 | 2,988,000 | +136,000 | 0.53% | 2,509,920 |
| 2022-02-22 | 2022-02-18 | 0.840 | 2,852,000 | +1,056,000 | 0.51% | 2,395,680 |
| 2022-02-21 | 2022-02-17 | 0.850 | 1,796,000 | -204,000 | 0.32% | 1,526,600 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,000,000 | -584,000 | 0.35% | 1,700,000 |
| 2022-02-17 | 2022-02-15 | 0.850 | 2,584,000 | -764,000 | 0.46% | 2,196,400 |
| 2022-02-15 | 2022-02-11 | 0.920 | 3,348,000 | +1,212,000 | 0.59% | 3,080,160 |
| 2022-02-14 | 2022-02-10 | 0.920 | 2,136,000 | -436,000 | 0.38% | 1,965,120 |
| 2022-02-11 | 2022-02-09 | 0.890 | 2,572,000 | +860,000 | 0.46% | 2,289,080 |
| 2022-02-10 | 2022-02-08 | 0.880 | 1,712,000 | -1,836,000 | 0.30% | 1,506,560 |
| 2022-02-09 | 2022-02-07 | 0.880 | 3,548,000 | -208,000 | 0.63% | 3,122,240 |
| 2022-02-08 | 2022-02-04 | 0.870 | 3,756,000 | +184,000 | 0.67% | 3,267,720 |
| 2022-02-07 | 2022-01-31 | 0.850 | 3,572,000 | +1,136,000 | 0.63% | 3,036,200 |
| 2022-02-04 | 2022-01-27 | 0.810 | 2,436,000 | +912,000 | 0.43% | 1,973,160 |
| 2022-01-28 | 2022-01-26 | 0.820 | 1,524,000 | -2,156,000 | 0.27% | 1,249,680 |
| 2022-01-26 | 2022-01-24 | 0.820 | 3,680,000 | +212,000 | 0.65% | 3,017,600 |
| 2022-01-25 | 2022-01-21 | 0.820 | 3,468,000 | +852,000 | 0.61% | 2,843,760 |
| 2022-01-24 | 2022-01-20 | 0.820 | 2,616,000 | +292,000 | 0.46% | 2,145,120 |
| 2022-01-21 | 2022-01-19 | 0.820 | 2,324,000 | +604,000 | 0.41% | 1,905,680 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,720,000 | +312,000 | 0.30% | 1,410,400 |
| 2022-01-19 | 2022-01-17 | 0.810 | 1,408,000 | -332,000 | 0.25% | 1,140,480 |
| 2022-01-17 | 2022-01-13 | 0.800 | 1,740,000 | -492,000 | 0.31% | 1,392,000 |
| 2022-01-14 | 2022-01-12 | 0.790 | 2,232,000 | -2,056,000 | 0.40% | 1,763,280 |
| 2022-01-13 | 2022-01-11 | 0.790 | 4,288,000 | -700,000 | 0.76% | 3,387,520 |
| 2022-01-12 | 2022-01-10 | 0.780 | 4,988,000 | -432,000 | 0.88% | 3,890,640 |
| 2022-01-11 | 2022-01-07 | 0.790 | 5,420,000 | +1,776,000 | 0.96% | 4,281,800 |
| 2022-01-10 | 2022-01-06 | 0.830 | 3,644,000 | +1,284,000 | 0.65% | 3,024,520 |
| 2022-01-07 | 2022-01-05 | 0.830 | 2,360,000 | -2,916,000 | 0.42% | 1,958,800 |
| 2022-01-06 | 2022-01-04 | 0.830 | 5,276,000 | +376,000 | 0.94% | 4,379,080 |
| 2022-01-05 | 2022-01-03 | 0.850 | 4,900,000 | +288,000 | 0.87% | 4,165,000 |
| 2022-01-04 | 2021-12-31 | 0.840 | 4,612,000 | +1,868,000 | 0.82% | 3,874,080 |
| 2022-01-03 | 2021-12-29 | 0.890 | 2,744,000 | -2,616,000 | 0.49% | 2,442,160 |
| 2021-12-30 | 2021-12-28 | 0.890 | 5,360,000 | -88,000 | 0.95% | 4,770,400 |
| 2021-12-29 | 2021-12-24 | 0.830 | 5,448,000 | +3,032,000 | 0.97% | 4,521,840 |
| 2021-12-28 | 2021-12-22 | 0.790 | 2,416,000 | -3,008,000 | 0.43% | 1,908,640 |
| 2021-12-23 | 2021-12-21 | 0.790 | 5,424,000 | +352,000 | 0.96% | 4,284,960 |
| 2021-12-21 | 2021-12-17 | 0.810 | 5,072,000 | +1,520,000 | 0.90% | 4,108,320 |
| 2021-12-20 | 2021-12-16 | 0.810 | 3,552,000 | +1,168,000 | 0.63% | 2,877,120 |
| 2021-12-17 | 2021-12-15 | 0.790 | 2,384,000 | -3,012,000 | 0.42% | 1,883,360 |
| 2021-12-16 | 2021-12-14 | 0.790 | 5,396,000 | +440,000 | 0.96% | 4,262,840 |
| 2021-12-15 | 2021-12-13 | 0.790 | 4,956,000 | -36,000 | 0.88% | 3,915,240 |
| 2021-12-14 | 2021-12-10 | 0.800 | 4,992,000 | +2,436,000 | 0.89% | 3,993,600 |
| 2021-12-13 | 2021-12-09 | 0.810 | 2,556,000 | +252,000 | 0.45% | 2,070,360 |
| 2021-12-10 | 2021-12-08 | 0.830 | 2,304,000 | -3,020,000 | 0.41% | 1,912,320 |
| 2021-12-09 | 2021-12-07 | 0.800 | 5,324,000 | +300,000 | 0.94% | 4,259,200 |
| 2021-12-08 | 2021-12-06 | 0.800 | 5,024,000 | -48,000 | 0.89% | 4,019,200 |
| 2021-12-07 | 2021-12-03 | 0.760 | 5,072,000 | +3,436,000 | 0.90% | 3,854,720 |
| 2021-12-06 | 2021-12-02 | 0.810 | 1,636,000 | -2,580,000 | 0.29% | 1,325,160 |
| 2021-12-03 | 2021-12-01 | 0.840 | 4,216,000 | -412,000 | 0.75% | 3,541,440 |
| 2021-12-02 | 2021-11-30 | 0.830 | 4,628,000 | -400,000 | 0.82% | 3,841,240 |
| 2021-11-30 | 2021-11-26 | 0.840 | 5,028,000 | +1,864,000 | 0.89% | 4,223,520 |
| 2021-11-29 | 2021-11-25 | 0.890 | 3,164,000 | +348,000 | 0.56% | 2,815,960 |
| 2021-11-26 | 2021-11-24 | 0.900 | 2,816,000 | -832,000 | 0.50% | 2,534,400 |
| 2021-11-25 | 2021-11-23 | 0.940 | 3,648,000 | -776,000 | 0.65% | 3,429,120 |
| 2021-11-24 | 2021-11-22 | 0.980 | 4,424,000 | +216,000 | 0.78% | 4,335,520 |
| 2021-11-23 | 2021-11-19 | 1.000 | 4,208,000 | +2,028,000 | 0.75% | 4,208,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 2,180,000 | -1,980,000 | 0.39% | 2,245,400 |
| 2021-11-19 | 2021-11-17 | 0.920 | 4,160,000 | -152,000 | 0.74% | 3,827,200 |
| 2021-11-18 | 2021-11-16 | 0.910 | 4,312,000 | -740,000 | 0.76% | 3,923,920 |
| 2021-11-16 | 2021-11-12 | 0.890 | 5,052,000 | +1,416,000 | 0.90% | 4,496,280 |
| 2021-11-15 | 2021-11-11 | 0.890 | 3,636,000 | +528,000 | 0.64% | 3,236,040 |
| 2021-11-12 | 2021-11-10 | 0.880 | 3,108,000 | -952,000 | 0.55% | 2,735,040 |
| 2021-11-11 | 2021-11-09 | 0.880 | 4,060,000 | -784,000 | 0.72% | 3,572,800 |
| 2021-11-09 | 2021-11-05 | 0.920 | 4,844,000 | +1,296,000 | 0.86% | 4,456,480 |
| 2021-11-08 | 2021-11-04 | 0.950 | 3,548,000 | -192,000 | 0.63% | 3,370,600 |
| 2021-11-05 | 2021-11-03 | 0.950 | 3,740,000 | -1,468,000 | 0.66% | 3,553,000 |
| 2021-11-04 | 2021-11-02 | 0.940 | 5,208,000 | -996,000 | 0.92% | 4,895,520 |
| 2021-11-02 | 2021-10-29 | 0.890 | 6,204,000 | +2,856,000 | 1.10% | 5,521,560 |
| 2021-11-01 | 2021-10-28 | 0.890 | 3,348,000 | -44,000 | 0.59% | 2,979,720 |
| 2021-10-29 | 2021-10-27 | 0.910 | 3,392,000 | -1,468,000 | 0.60% | 3,086,720 |
| 2021-10-28 | 2021-10-26 | 0.910 | 4,860,000 | -1,388,000 | 0.86% | 4,422,600 |
| 2021-10-26 | 2021-10-22 | 0.910 | 6,248,000 | +1,936,000 | 1.11% | 5,685,680 |
| 2021-10-25 | 2021-10-21 | 0.910 | 4,312,000 | +168,000 | 0.76% | 3,923,920 |
| 2021-10-22 | 2021-10-20 | 0.910 | 4,144,000 | -1,296,000 | 0.73% | 3,771,040 |
| 2021-10-21 | 2021-10-19 | 0.910 | 5,440,000 | +872,000 | 0.96% | 4,950,400 |
| 2021-10-20 | 2021-10-18 | 0.890 | 4,568,000 | -2,056,000 | 0.81% | 4,065,520 |
| 2021-10-19 | 2021-10-15 | 0.850 | 6,624,000 | +1,072,000 | 1.17% | 5,630,400 |
| 2021-10-18 | 2021-10-12 | 0.850 | 5,552,000 | +1,260,000 | 0.98% | 4,719,200 |
| 2021-10-15 | 2021-10-11 | 0.860 | 4,292,000 | -3,040,000 | 0.76% | 3,691,120 |
| 2021-10-11 | 2021-10-07 | 0.790 | 7,332,000 | +644,000 | 1.30% | 5,792,280 |
| 2021-10-08 | 2021-10-06 | 0.850 | 6,688,000 | +148,000 | 1.19% | 5,684,800 |
| 2021-10-05 | 2021-09-30 | 0.980 | 6,540,000 | +1,820,000 | 1.16% | 6,409,200 |
| 2021-10-04 | 2021-09-29 | 1.000 | 4,720,000 | -1,160,000 | 0.84% | 4,720,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 5,880,000 | -1,328,000 | 1.04% | 5,880,000 |
| 2021-09-28 | 2021-09-24 | 1.100 | 7,208,000 | +4,684,000 | 1.28% | 7,928,800 |
| 2021-09-27 | 2021-09-23 | 1.080 | 2,524,000 | -1,796,000 | 0.45% | 2,725,920 |
| 2021-09-24 | 2021-09-21 | 1.140 | 4,320,000 | -2,232,000 | 0.77% | 4,924,800 |
| 2021-09-23 | 2021-09-20 | 1.160 | 6,552,000 | +608,000 | 1.16% | 7,600,320 |
| 2021-09-21 | 2021-09-17 | 1.160 | 5,944,000 | +1,272,000 | 1.05% | 6,895,040 |
| 2021-09-20 | 2021-09-16 | 1.150 | 4,672,000 | -152,000 | 0.83% | 5,372,800 |
| 2021-09-17 | 2021-09-15 | 1.140 | 4,824,000 | -456,000 | 0.86% | 5,499,360 |
| 2021-09-16 | 2021-09-14 | 1.210 | 5,280,000 | -1,216,000 | 0.94% | 6,388,800 |
| 2021-09-15 | 2021-09-13 | 1.200 | 6,496,000 | +428,000 | 1.15% | 7,795,200 |
| 2021-09-14 | 2021-09-10 | 1.170 | 6,068,000 | +2,100,000 | 1.08% | 7,099,560 |
| 2021-09-13 | 2021-09-09 | 1.160 | 3,968,000 | -408,000 | 0.70% | 4,602,880 |
| 2021-09-10 | 2021-09-08 | 1.220 | 4,376,000 | -856,000 | 0.78% | 5,338,720 |
| 2021-09-09 | 2021-09-07 | 1.200 | 5,232,000 | -1,312,000 | 0.93% | 6,278,400 |
| 2021-09-08 | 2021-09-06 | 1.170 | 6,544,000 | +940,000 | 1.16% | 7,656,480 |
| 2021-09-07 | 2021-09-03 | 1.160 | 5,604,000 | +1,276,000 | 0.99% | 6,500,640 |
| 2021-09-06 | 2021-09-02 | 1.160 | 4,328,000 | +248,000 | 0.77% | 5,020,480 |
| 2021-09-03 | 2021-09-01 | 1.140 | 4,080,000 | -876,000 | 0.72% | 4,651,200 |
| 2021-09-02 | 2021-08-31 | 1.150 | 4,956,000 | -1,288,000 | 0.88% | 5,699,400 |
| 2021-09-01 | 2021-08-30 | 1.150 | 6,244,000 | +232,000 | 1.11% | 7,180,600 |
| 2021-08-31 | 2021-08-27 | 1.150 | 6,012,000 | +1,260,000 | 1.07% | 6,913,800 |
| 2021-08-30 | 2021-08-26 | 1.130 | 4,752,000 | +356,000 | 0.84% | 5,369,760 |
| 2021-08-27 | 2021-08-25 | 1.140 | 4,396,000 | -824,000 | 0.78% | 5,011,440 |
| 2021-08-26 | 2021-08-24 | 1.150 | 5,220,000 | -1,336,000 | 0.93% | 6,003,000 |
| 2021-08-24 | 2021-08-20 | 1.060 | 6,556,000 | +2,036,000 | 1.16% | 6,949,360 |
| 2021-08-23 | 2021-08-19 | 1.050 | 4,520,000 | +548,000 | 0.80% | 4,746,000 |
| 2021-08-20 | 2021-08-18 | 1.080 | 3,972,000 | -552,000 | 0.70% | 4,289,760 |
| 2021-08-19 | 2021-08-17 | 1.110 | 4,524,000 | -1,168,000 | 0.80% | 5,021,640 |
| 2021-08-18 | 2021-08-16 | 1.120 | 5,692,000 | +1,332,000 | 1.01% | 6,375,040 |
| 2021-08-17 | 2021-08-13 | 1.120 | 4,360,000 | +1,840,000 | 0.77% | 4,883,200 |
| 2021-08-16 | 2021-08-12 | 1.120 | 2,520,000 | -1,164,000 | 0.45% | 2,822,400 |
| 2021-08-13 | 2021-08-11 | 1.150 | 3,684,000 | -628,000 | 0.65% | 4,236,600 |
| 2021-08-12 | 2021-08-10 | 1.320 | 4,312,000 | -1,280,000 | 0.76% | 5,691,840 |
| 2021-08-10 | 2021-08-06 | 1.180 | 5,592,000 | +1,144,000 | 0.99% | 6,598,560 |
| 2021-08-09 | 2021-08-05 | 1.200 | 4,448,000 | +576,000 | 0.79% | 5,337,600 |
| 2021-08-06 | 2021-08-04 | 1.190 | 3,872,000 | -452,000 | 0.69% | 4,607,680 |
| 2021-08-05 | 2021-08-03 | 1.160 | 4,324,000 | -1,272,000 | 0.77% | 5,015,840 |
| 2021-08-03 | 2021-07-30 | 1.150 | 5,596,000 | +1,388,000 | 0.99% | 6,435,400 |
| 2021-08-02 | 2021-07-29 | 1.180 | 4,208,000 | +328,000 | 0.75% | 4,965,440 |
| 2021-07-30 | 2021-07-28 | 1.140 | 3,880,000 | -740,000 | 0.69% | 4,423,200 |
| 2021-07-29 | 2021-07-27 | 1.130 | 4,620,000 | -1,220,000 | 0.82% | 5,220,600 |
| 2021-07-27 | 2021-07-23 | 1.210 | 5,840,000 | +1,520,000 | 1.04% | 7,066,400 |
| 2021-07-26 | 2021-07-22 | 1.220 | 4,320,000 | +324,000 | 0.77% | 5,270,400 |
| 2021-07-23 | 2021-07-21 | 1.180 | 3,996,000 | -488,000 | 0.71% | 4,715,280 |
| 2021-07-22 | 2021-07-20 | 1.170 | 4,484,000 | -1,172,000 | 0.80% | 5,246,280 |
| 2021-07-21 | 2021-07-19 | 1.180 | 5,656,000 | +984,000 | 1.00% | 6,674,080 |
| 2021-07-20 | 2021-07-16 | 1.230 | 4,672,000 | +684,000 | 0.83% | 5,746,560 |
| 2021-07-19 | 2021-07-15 | 1.280 | 3,988,000 | -12,000 | 0.71% | 5,104,640 |
| 2021-07-16 | 2021-07-14 | 1.280 | 4,000,000 | -1,216,000 | 0.71% | 5,120,000 |
| 2021-07-15 | 2021-07-13 | 1.280 | 5,216,000 | +380,000 | 0.92% | 6,676,480 |
| 2021-07-13 | 2021-07-09 | 1.270 | 4,836,000 | +796,000 | 0.86% | 6,141,720 |
| 2021-07-12 | 2021-07-08 | 1.270 | 4,040,000 | -28,000 | 0.72% | 5,130,800 |
| 2021-07-09 | 2021-07-07 | 1.220 | 4,068,000 | -396,000 | 0.72% | 4,962,960 |
| 2021-07-08 | 2021-07-06 | 1.190 | 4,464,000 | -956,000 | 0.79% | 5,312,160 |
| 2021-07-07 | 2021-07-05 | 1.190 | 5,420,000 | +992,000 | 0.96% | 6,449,800 |
| 2021-07-06 | 2021-07-02 | 1.180 | 4,428,000 | +636,000 | 0.79% | 5,225,040 |
| 2021-07-05 | 2021-06-30 | 1.210 | 3,792,000 | +240,000 | 0.67% | 4,588,320 |
| 2021-07-02 | 2021-06-29 | 1.210 | 3,552,000 | -688,000 | 0.63% | 4,297,920 |
| 2021-06-29 | 2021-06-25 | 1.200 | 4,240,000 | +980,000 | 0.90% | 5,088,000 |
| 2021-06-28 | 2021-06-24 | 1.170 | 3,260,000 | -88,000 | 0.69% | 3,814,200 |
| 2021-06-25 | 2021-06-23 | 1.220 | 3,348,000 | -688,000 | 0.71% | 4,084,560 |
| 2021-06-24 | 2021-06-22 | 1.160 | 4,036,000 | -632,000 | 0.86% | 4,681,760 |
| 2021-06-23 | 2021-06-21 | 1.140 | 4,668,000 | +996,000 | 0.99% | 5,321,520 |
| 2021-06-22 | 2021-06-18 | 1.130 | 3,672,000 | +1,164,000 | 0.78% | 4,149,360 |
| 2021-06-21 | 2021-06-17 | 1.150 | 2,508,000 | -2,064,000 | 0.53% | 2,884,200 |
| 2021-06-18 | 2021-06-16 | 1.160 | 4,572,000 | +1,384,000 | 0.97% | 5,303,520 |
| 2021-06-17 | 2021-06-15 | 1.220 | 3,188,000 | -1,076,000 | 0.68% | 3,889,360 |
| 2021-06-16 | 2021-06-11 | 1.200 | 4,264,000 | +1,516,000 | 0.91% | 5,116,800 |
| 2021-06-15 | 2021-06-10 | 1.220 | 2,748,000 | -1,688,000 | 0.58% | 3,352,560 |
| 2021-06-11 | 2021-06-09 | 1.040 | 4,436,000 | +1,960,000 | 0.94% | 4,613,440 |
| 2021-06-10 | 2021-06-08 | 1.070 | 2,476,000 | -2,012,000 | 0.53% | 2,649,320 |
| 2021-06-08 | 2021-06-04 | 1.100 | 4,488,000 | +1,460,000 | 0.95% | 4,936,800 |
| 2021-06-07 | 2021-06-03 | 1.120 | 3,028,000 | -652,000 | 0.64% | 3,391,360 |
| 2021-06-04 | 2021-06-02 | 1.182 | 3,680,000 | +1,808,000 | 0.78% | 4,350,919 |
| 2021-06-03 | 2021-06-01 | 1.182 | 1,872,000 | -1,878,372 | 0.40% | 2,213,293 |
| 2021-06-01 | 2021-05-28 | 1.224 | 3,750,372 | +814,301 | 0.83% | 4,591,080 |
| 2021-05-31 | 2021-05-27 | 1.193 | 2,936,071 | +722,549 | 0.65% | 3,502,080 |
| 2021-05-28 | 2021-05-26 | 1.172 | 2,213,522 | -1,785,345 | 0.49% | 2,593,920 |
| 2021-05-26 | 2021-05-24 | 1.120 | 3,998,867 | +2,190,584 | 0.89% | 4,476,880 |
| 2021-05-25 | 2021-05-21 | 1.193 | 1,808,283 | -581,098 | 0.40% | 2,156,880 |
| 2021-05-24 | 2021-05-20 | 1.172 | 2,389,381 | -1,643,893 | 0.53% | 2,800,001 |
| 2021-05-20 | 2021-05-17 | 1.214 | 4,033,274 | +634,619 | 0.90% | 4,895,200 |
| 2021-05-18 | 2021-05-14 | 1.193 | 3,398,655 | +1,808,283 | 0.76% | 4,053,840 |
| 2021-05-17 | 2021-05-13 | 1.120 | 1,590,372 | -864,000 | 0.35% | 1,780,480 |
| 2021-05-14 | 2021-05-12 | 1.088 | 2,454,372 | -1,857,982 | 0.55% | 2,670,720 |
| 2021-05-11 | 2021-05-07 | 1.151 | 4,312,354 | +2,148,531 | 0.96% | 4,963,200 |
| 2021-05-10 | 2021-05-06 | 1.161 | 2,163,823 | +87,929 | 0.48% | 2,513,040 |
| 2021-05-07 | 2021-05-05 | 1.182 | 2,075,894 | -1,357,168 | 0.46% | 2,454,360 |
| 2021-05-03 | 2021-04-29 | 1.329 | 3,433,062 | +1,804,460 | 0.76% | 4,561,840 |
| 2021-04-30 | 2021-04-28 | 1.360 | 1,628,602 | -795,186 | 0.36% | 2,215,200 |
| 2021-04-29 | 2021-04-27 | 1.297 | 2,423,788 | -1,154,548 | 0.54% | 3,144,641 |
| 2021-04-27 | 2021-04-23 | 1.256 | 3,578,336 | +806,655 | 0.80% | 4,492,800 |
| 2021-04-23 | 2021-04-21 | 1.287 | 2,771,681 | +2,064,424 | 0.62% | 3,566,999 |
| 2021-04-22 | 2021-04-20 | 1.182 | 707,257 | -1,728,000 | 0.16% | 836,200 |
| 2021-04-21 | 2021-04-19 | 1.151 | 2,435,257 | -1,987,964 | 0.54% | 2,802,800 |
| 2021-04-16 | 2021-04-14 | 1.120 | 4,423,221 | +2,202,053 | 0.98% | 4,951,960 |
| 2021-04-15 | 2021-04-13 | 1.109 | 2,221,168 | +15,292 | 0.49% | 2,463,440 |
| 2021-04-14 | 2021-04-12 | 1.109 | 2,205,876 | -2,221,168 | 0.49% | 2,446,480 |
| 2021-04-09 | 2021-04-07 | 1.109 | 4,427,044 | +1,846,513 | 0.99% | 4,909,920 |
| 2021-04-08 | 2021-04-01 | 1.130 | 2,580,531 | +344,071 | 0.57% | 2,916,000 |
| 2021-04-07 | 2021-03-31 | 1.109 | 2,236,460 | +30,584 | 0.50% | 2,480,400 |
| 2021-04-01 | 2021-03-30 | 1.099 | 2,205,876 | -2,186,761 | 0.49% | 2,423,400 |
| 2021-03-30 | 2021-03-26 | 1.120 | 4,392,637 | +2,121,770 | 0.98% | 4,917,720 |
| 2021-03-29 | 2021-03-25 | 1.130 | 2,270,867 | +237,026 | 0.51% | 2,566,080 |
| 2021-03-26 | 2021-03-24 | 1.109 | 2,033,841 | -2,247,929 | 0.45% | 2,255,680 |
| 2021-03-23 | 2021-03-19 | 1.245 | 4,281,770 | +2,018,549 | 0.95% | 5,331,200 |
| 2021-03-22 | 2021-03-18 | 1.161 | 2,263,221 | -1,586,549 | 0.50% | 2,628,480 |
| 2021-03-19 | 2021-03-17 | 1.099 | 3,849,770 | +1,387,752 | 0.86% | 4,229,400 |
| 2021-03-18 | 2021-03-16 | 1.078 | 2,462,018 | -714,902 | 0.55% | 2,653,280 |
| 2021-03-17 | 2021-03-15 | 1.025 | 3,176,920 | +2,140,885 | 0.71% | 3,257,520 |
| 2021-03-15 | 2021-03-11 | 0.984 | 1,036,035 | +443,469 | 0.23% | 1,018,960 |
| 2021-03-11 | 2021-03-09 | 0.984 | 592,566 | +573,451 | 0.13% | 582,800 |
| 2021-03-10 | 2021-03-08 | 0.952 | 19,115 | -573,451 | 0.00% | 18,200 |
| 2021-03-05 | 2021-03-03 | 1.004 | 592,566 | +592,566 | 0.13% | 595,200 |
| 2021-02-25 | 2021-02-23 | 0.910 | 0 | -1,211,894 | ||
| 2021-02-24 | 2021-02-22 | 0.889 | 1,211,894 | +1,211,894 | 0.27% | 1,077,800 |
| 2020-06-09 | 2020-06-05 | 1.099 | 0 | -11,469 | ||
| 2020-06-05 | 2020-06-03 | 1.256 | 11,469 | 0.00% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy