History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 148,000 | +0 | 0.03% | 179,080 |
| 2025-10-13 | 2025-10-09 | 1.250 | 148,000 | +0 | 0.03% | 185,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 148,000 | +0 | 0.03% | 180,560 |
| 2025-10-09 | 2025-10-06 | 1.280 | 148,000 | +0 | 0.03% | 189,440 |
| 2025-10-08 | 2025-10-03 | 1.130 | 148,000 | +0 | 0.03% | 167,240 |
| 2025-10-06 | 2025-10-02 | 1.160 | 148,000 | +0 | 0.03% | 171,680 |
| 2025-10-03 | 2025-09-30 | 1.140 | 148,000 | +0 | 0.03% | 168,720 |
| 2025-10-02 | 2025-09-29 | 1.110 | 148,000 | +0 | 0.03% | 164,280 |
| 2025-09-30 | 2025-09-26 | 1.050 | 148,000 | +0 | 0.03% | 155,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 148,000 | +0 | 0.03% | 148,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 148,000 | +0 | 0.03% | 148,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 148,000 | +0 | 0.03% | 148,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 148,000 | +0 | 0.03% | 148,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 148,000 | +0 | 0.03% | 149,480 |
| 2025-09-22 | 2025-09-18 | 0.990 | 148,000 | +0 | 0.03% | 146,520 |
| 2025-09-19 | 2025-09-17 | 1.050 | 148,000 | +0 | 0.03% | 155,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 148,000 | +0 | 0.03% | 152,440 |
| 2025-09-17 | 2025-09-15 | 1.020 | 148,000 | +0 | 0.03% | 150,960 |
| 2025-09-16 | 2025-09-12 | 1.050 | 148,000 | -8,000 | 0.03% | 155,400 |
| 2025-09-15 | 2025-09-11 | 1.050 | 156,000 | +8,000 | 0.03% | 163,800 |
| 2025-09-04 | 2025-09-02 | 1.160 | 148,000 | -36,000 | 0.03% | 171,680 |
| 2025-09-03 | 2025-09-01 | 1.200 | 184,000 | +36,000 | 0.03% | 220,800 |
| 2025-08-27 | 2025-08-25 | 1.030 | 148,000 | -28,000 | 0.03% | 152,440 |
| 2025-08-25 | 2025-08-21 | 1.050 | 176,000 | -8,000 | 0.03% | 184,800 |
| 2025-08-22 | 2025-08-20 | 1.130 | 184,000 | +36,000 | 0.03% | 207,920 |
| 2025-07-23 | 2025-07-21 | 1.040 | 148,000 | -28,000 | 0.03% | 153,920 |
| 2025-07-21 | 2025-07-17 | 1.120 | 176,000 | +28,000 | 0.03% | 197,120 |
| 2025-07-14 | 2025-07-10 | 1.040 | 148,000 | -8,000 | 0.03% | 153,920 |
| 2025-07-11 | 2025-07-09 | 0.940 | 156,000 | -4,000 | 0.03% | 146,640 |
| 2025-07-03 | 2025-06-30 | 1.000 | 160,000 | +12,000 | 0.03% | 160,000 |
| 2025-06-23 | 2025-06-19 | 1.060 | 148,000 | -8,000 | 0.03% | 156,880 |
| 2025-06-20 | 2025-06-18 | 1.070 | 156,000 | +8,000 | 0.03% | 166,920 |
| 2025-06-04 | 2025-06-02 | 0.950 | 148,000 | -72,000 | 0.03% | 140,600 |
| 2025-06-02 | 2025-05-29 | 0.990 | 220,000 | +16,000 | 0.04% | 217,800 |
| 2025-05-29 | 2025-05-27 | 1.000 | 204,000 | -520,000 | 0.04% | 204,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 724,000 | +568,000 | 0.13% | 724,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 156,000 | +8,000 | 0.03% | 154,440 |
| 2025-05-19 | 2025-05-15 | 1.040 | 148,000 | -60,000 | 0.03% | 153,920 |
| 2025-05-16 | 2025-05-14 | 1.030 | 208,000 | +60,000 | 0.04% | 214,240 |
| 2025-05-14 | 2025-05-12 | 1.150 | 148,000 | -12,000 | 0.03% | 170,200 |
| 2025-05-13 | 2025-05-09 | 1.160 | 160,000 | +12,000 | 0.03% | 185,600 |
| 2025-05-08 | 2025-05-06 | 1.210 | 148,000 | -12,000 | 0.03% | 179,080 |
| 2025-05-07 | 2025-05-02 | 1.150 | 160,000 | +12,000 | 0.03% | 184,000 |
| 2025-04-30 | 2025-04-28 | 1.230 | 148,000 | -8,000 | 0.03% | 182,040 |
| 2025-04-29 | 2025-04-25 | 1.300 | 156,000 | +8,000 | 0.03% | 202,800 |
| 2025-04-10 | 2025-04-08 | 1.150 | 148,000 | -372,000 | 0.03% | 170,200 |
| 2025-04-07 | 2025-04-02 | 1.200 | 520,000 | -8,000 | 0.09% | 624,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 528,000 | +8,000 | 0.09% | 628,320 |
| 2025-04-02 | 2025-03-31 | 1.120 | 520,000 | -444,000 | 0.09% | 582,400 |
| 2025-03-27 | 2025-03-25 | 1.120 | 964,000 | +76,000 | 0.17% | 1,079,680 |
| 2025-03-26 | 2025-03-24 | 1.100 | 888,000 | +368,000 | 0.16% | 976,800 |
| 2025-03-24 | 2025-03-20 | 1.120 | 520,000 | -196,000 | 0.09% | 582,400 |
| 2025-03-21 | 2025-03-19 | 1.110 | 716,000 | -184,000 | 0.13% | 794,760 |
| 2025-03-20 | 2025-03-18 | 1.140 | 900,000 | +132,000 | 0.16% | 1,026,000 |
| 2025-03-19 | 2025-03-17 | 1.090 | 768,000 | +20,000 | 0.14% | 837,120 |
| 2025-03-14 | 2025-03-12 | 1.060 | 748,000 | -300,000 | 0.13% | 792,880 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,048,000 | -12,000 | 0.19% | 1,152,800 |
| 2025-03-12 | 2025-03-10 | 1.100 | 1,060,000 | +356,000 | 0.19% | 1,166,000 |
| 2025-03-11 | 2025-03-07 | 1.130 | 704,000 | -652,000 | 0.12% | 795,520 |
| 2025-03-07 | 2025-03-05 | 1.090 | 1,356,000 | -164,000 | 0.24% | 1,478,040 |
| 2025-03-06 | 2025-03-04 | 1.110 | 1,520,000 | +64,000 | 0.27% | 1,687,200 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,456,000 | +144,000 | 0.26% | 1,601,600 |
| 2025-02-28 | 2025-02-26 | 1.130 | 1,312,000 | -136,000 | 0.23% | 1,482,560 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,448,000 | -516,000 | 0.26% | 1,665,200 |
| 2025-02-24 | 2025-02-20 | 1.170 | 1,964,000 | +580,000 | 0.35% | 2,297,880 |
| 2025-02-21 | 2025-02-19 | 1.170 | 1,384,000 | -340,000 | 0.25% | 1,619,280 |
| 2025-02-20 | 2025-02-18 | 1.150 | 1,724,000 | +268,000 | 0.31% | 1,982,600 |
| 2025-02-19 | 2025-02-17 | 1.160 | 1,456,000 | +4,000 | 0.26% | 1,688,960 |
| 2025-02-17 | 2025-02-13 | 1.180 | 1,452,000 | +228,000 | 0.26% | 1,713,360 |
| 2025-02-11 | 2025-02-07 | 1.160 | 1,224,000 | -60,000 | 0.22% | 1,419,840 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,284,000 | -204,000 | 0.23% | 1,502,280 |
| 2025-02-07 | 2025-02-05 | 1.160 | 1,488,000 | -64,000 | 0.26% | 1,726,080 |
| 2025-02-06 | 2025-02-04 | 1.150 | 1,552,000 | +80,000 | 0.28% | 1,784,800 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,472,000 | -52,000 | 0.26% | 1,898,880 |
| 2025-02-04 | 2025-01-28 | 1.250 | 1,524,000 | +128,000 | 0.27% | 1,905,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,396,000 | -700,000 | 0.25% | 1,689,160 |
| 2025-01-27 | 2025-01-23 | 1.170 | 2,096,000 | +848,000 | 0.37% | 2,452,320 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,248,000 | -368,000 | 0.22% | 1,485,120 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,616,000 | +700,000 | 0.29% | 1,809,920 |
| 2025-01-22 | 2025-01-20 | 1.080 | 916,000 | -412,000 | 0.16% | 989,280 |
| 2025-01-21 | 2025-01-17 | 1.070 | 1,328,000 | +136,000 | 0.24% | 1,420,960 |
| 2025-01-17 | 2025-01-15 | 1.070 | 1,192,000 | -720,000 | 0.21% | 1,275,440 |
| 2025-01-16 | 2025-01-14 | 1.090 | 1,912,000 | +420,000 | 0.34% | 2,084,080 |
| 2025-01-15 | 2025-01-13 | 1.150 | 1,492,000 | -760,000 | 0.26% | 1,715,800 |
| 2025-01-14 | 2025-01-10 | 1.110 | 2,252,000 | +760,000 | 0.40% | 2,499,720 |
| 2025-01-13 | 2025-01-09 | 1.120 | 1,492,000 | -492,000 | 0.26% | 1,671,040 |
| 2025-01-10 | 2025-01-08 | 1.090 | 1,984,000 | +564,000 | 0.35% | 2,162,560 |
| 2025-01-09 | 2025-01-07 | 1.110 | 1,420,000 | -664,000 | 0.25% | 1,576,200 |
| 2025-01-08 | 2025-01-06 | 1.110 | 2,084,000 | +664,000 | 0.37% | 2,313,240 |
| 2025-01-07 | 2025-01-03 | 1.110 | 1,420,000 | -64,000 | 0.25% | 1,576,200 |
| 2025-01-06 | 2025-01-02 | 1.130 | 1,484,000 | +48,000 | 0.26% | 1,676,920 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,436,000 | +216,000 | 0.25% | 1,651,400 |
| 2025-01-02 | 2024-12-27 | 1.120 | 1,220,000 | -380,000 | 0.22% | 1,366,400 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,600,000 | +188,000 | 0.28% | 1,840,000 |
| 2024-12-27 | 2024-12-20 | 1.130 | 1,412,000 | +128,000 | 0.25% | 1,595,560 |
| 2024-12-23 | 2024-12-19 | 1.160 | 1,284,000 | -276,000 | 0.23% | 1,489,440 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,560,000 | +488,000 | 0.28% | 1,809,600 |
| 2024-12-19 | 2024-12-17 | 1.140 | 1,072,000 | -264,000 | 0.19% | 1,222,080 |
| 2024-12-18 | 2024-12-16 | 1.140 | 1,336,000 | -416,000 | 0.24% | 1,523,040 |
| 2024-12-17 | 2024-12-13 | 1.150 | 1,752,000 | +140,000 | 0.31% | 2,014,800 |
| 2024-12-16 | 2024-12-12 | 1.170 | 1,612,000 | +52,000 | 0.29% | 1,886,040 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,560,000 | -88,000 | 0.28% | 1,747,200 |
| 2024-12-12 | 2024-12-10 | 1.200 | 1,648,000 | +336,000 | 0.29% | 1,977,600 |
| 2024-12-11 | 2024-12-09 | 1.220 | 1,312,000 | -224,000 | 0.23% | 1,600,640 |
| 2024-12-10 | 2024-12-06 | 1.250 | 1,536,000 | -248,000 | 0.27% | 1,920,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 1,784,000 | +112,000 | 0.32% | 2,194,320 |
| 2024-12-06 | 2024-12-04 | 1.210 | 1,672,000 | +196,000 | 0.30% | 2,023,120 |
| 2024-12-05 | 2024-12-03 | 1.210 | 1,476,000 | +32,000 | 0.26% | 1,785,960 |
| 2024-12-04 | 2024-12-02 | 1.230 | 1,444,000 | +212,000 | 0.26% | 1,776,120 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,232,000 | -212,000 | 0.22% | 1,478,400 |
| 2024-12-02 | 2024-11-28 | 1.190 | 1,444,000 | -88,000 | 0.26% | 1,718,360 |
| 2024-11-29 | 2024-11-27 | 1.220 | 1,532,000 | +80,000 | 0.27% | 1,869,040 |
| 2024-11-28 | 2024-11-26 | 1.200 | 1,452,000 | -152,000 | 0.26% | 1,742,400 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,604,000 | +432,000 | 0.28% | 1,924,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 1,172,000 | -552,000 | 0.21% | 1,394,680 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,724,000 | +268,000 | 0.31% | 2,068,800 |
| 2024-11-22 | 2024-11-20 | 1.200 | 1,456,000 | -372,000 | 0.26% | 1,747,200 |
| 2024-11-21 | 2024-11-19 | 1.150 | 1,828,000 | +416,000 | 0.32% | 2,102,200 |
| 2024-11-20 | 2024-11-18 | 1.110 | 1,412,000 | +72,000 | 0.25% | 1,567,320 |
| 2024-11-19 | 2024-11-15 | 1.140 | 1,340,000 | +24,000 | 0.24% | 1,527,600 |
| 2024-11-18 | 2024-11-14 | 1.250 | 1,316,000 | -264,000 | 0.23% | 1,645,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 1,580,000 | +192,000 | 0.28% | 1,832,800 |
| 2024-11-14 | 2024-11-12 | 1.160 | 1,388,000 | +436,000 | 0.25% | 1,610,080 |
| 2024-11-13 | 2024-11-11 | 1.170 | 952,000 | -128,000 | 0.17% | 1,113,840 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,080,000 | -244,000 | 0.19% | 1,231,200 |
| 2024-11-11 | 2024-11-07 | 1.170 | 1,324,000 | +128,000 | 0.23% | 1,549,080 |
| 2024-11-08 | 2024-11-06 | 1.170 | 1,196,000 | -252,000 | 0.21% | 1,399,320 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,448,000 | +556,000 | 0.26% | 1,766,560 |
| 2024-11-05 | 2024-11-01 | 1.180 | 892,000 | +100,000 | 0.16% | 1,052,560 |
| 2024-11-04 | 2024-10-31 | 1.210 | 792,000 | -664,000 | 0.14% | 958,320 |
| 2024-11-01 | 2024-10-30 | 1.210 | 1,456,000 | +20,000 | 0.26% | 1,761,760 |
| 2024-10-31 | 2024-10-29 | 1.200 | 1,436,000 | -160,000 | 0.25% | 1,723,200 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,596,000 | +560,000 | 0.28% | 1,915,200 |
| 2024-10-28 | 2024-10-24 | 1.210 | 1,036,000 | -348,000 | 0.18% | 1,253,560 |
| 2024-10-25 | 2024-10-23 | 1.230 | 1,384,000 | -228,000 | 0.25% | 1,702,320 |
| 2024-10-24 | 2024-10-22 | 1.210 | 1,612,000 | +228,000 | 0.29% | 1,950,520 |
| 2024-10-23 | 2024-10-21 | 1.210 | 1,384,000 | +184,000 | 0.25% | 1,674,640 |
| 2024-10-22 | 2024-10-18 | 1.230 | 1,200,000 | +220,000 | 0.21% | 1,476,000 |
| 2024-10-21 | 2024-10-17 | 1.190 | 980,000 | -320,000 | 0.17% | 1,166,200 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,300,000 | +36,000 | 0.23% | 1,521,000 |
| 2024-10-17 | 2024-10-15 | 1.150 | 1,264,000 | -16,000 | 0.22% | 1,453,600 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,280,000 | -56,000 | 0.23% | 1,484,800 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,336,000 | +48,000 | 0.24% | 1,589,840 |
| 2024-10-14 | 2024-10-09 | 1.150 | 1,288,000 | -132,000 | 0.23% | 1,481,200 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,420,000 | +628,000 | 0.25% | 1,533,600 |
| 2024-10-09 | 2024-10-07 | 1.180 | 792,000 | -728,000 | 0.14% | 934,560 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,520,000 | +408,000 | 0.27% | 1,945,600 |
| 2024-10-04 | 2024-10-02 | 1.360 | 1,112,000 | +320,000 | 0.20% | 1,512,320 |
| 2024-10-03 | 2024-09-30 | 1.400 | 792,000 | -488,000 | 0.14% | 1,108,800 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,280,000 | -296,000 | 0.23% | 1,766,400 |
| 2024-09-30 | 2024-09-26 | 1.360 | 1,576,000 | +236,000 | 0.28% | 2,143,360 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,340,000 | +324,000 | 0.24% | 1,849,200 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1,016,000 | -460,000 | 0.18% | 1,412,240 |
| 2024-09-25 | 2024-09-23 | 1.370 | 1,476,000 | +44,000 | 0.26% | 2,022,120 |
| 2024-09-24 | 2024-09-20 | 1.370 | 1,432,000 | -196,000 | 0.25% | 1,961,840 |
| 2024-09-23 | 2024-09-19 | 1.390 | 1,628,000 | +24,000 | 0.29% | 2,262,920 |
| 2024-09-20 | 2024-09-17 | 1.300 | 1,604,000 | +228,000 | 0.28% | 2,085,200 |
| 2024-09-19 | 2024-09-16 | 1.290 | 1,376,000 | +132,000 | 0.24% | 1,775,040 |
| 2024-09-17 | 2024-09-13 | 1.300 | 1,244,000 | -76,000 | 0.22% | 1,617,200 |
| 2024-09-16 | 2024-09-12 | 1.300 | 1,320,000 | -160,000 | 0.23% | 1,716,000 |
| 2024-09-13 | 2024-09-11 | 1.280 | 1,480,000 | +264,000 | 0.26% | 1,894,400 |
| 2024-09-12 | 2024-09-10 | 1.310 | 1,216,000 | -100,000 | 0.22% | 1,592,960 |
| 2024-09-11 | 2024-09-09 | 1.260 | 1,316,000 | -80,000 | 0.23% | 1,658,160 |
| 2024-09-10 | 2024-09-05 | 1.260 | 1,396,000 | -416,000 | 0.25% | 1,758,960 |
| 2024-09-09 | 2024-09-04 | 1.260 | 1,812,000 | +360,000 | 0.32% | 2,283,120 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,452,000 | +84,000 | 0.26% | 1,785,960 |
| 2024-09-03 | 2024-08-30 | 1.210 | 1,368,000 | -328,000 | 0.24% | 1,655,280 |
| 2024-09-02 | 2024-08-29 | 1.190 | 1,696,000 | +144,000 | 0.30% | 2,018,240 |
| 2024-08-30 | 2024-08-28 | 1.220 | 1,552,000 | +128,000 | 0.28% | 1,893,440 |
| 2024-08-29 | 2024-08-27 | 1.210 | 1,424,000 | +204,000 | 0.25% | 1,723,040 |
| 2024-08-28 | 2024-08-26 | 1.270 | 1,220,000 | +8,000 | 0.22% | 1,549,400 |
| 2024-08-27 | 2024-08-23 | 1.260 | 1,212,000 | +188,000 | 0.21% | 1,527,120 |
| 2024-08-26 | 2024-08-22 | 1.240 | 1,024,000 | +136,000 | 0.18% | 1,269,760 |
| 2024-08-23 | 2024-08-21 | 1.200 | 888,000 | -516,000 | 0.16% | 1,065,600 |
| 2024-08-22 | 2024-08-20 | 1.160 | 1,404,000 | +84,000 | 0.25% | 1,628,640 |
| 2024-08-21 | 2024-08-19 | 1.200 | 1,320,000 | -16,000 | 0.23% | 1,584,000 |
| 2024-08-20 | 2024-08-16 | 1.150 | 1,336,000 | +236,000 | 0.24% | 1,536,400 |
| 2024-08-19 | 2024-08-15 | 1.100 | 1,100,000 | -60,000 | 0.20% | 1,210,000 |
| 2024-08-16 | 2024-08-14 | 1.020 | 1,160,000 | +100,000 | 0.21% | 1,183,200 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,060,000 | +40,000 | 0.19% | 1,060,000 |
| 2024-08-12 | 2024-08-08 | 0.990 | 1,020,000 | +88,000 | 0.18% | 1,009,800 |
| 2024-08-09 | 2024-08-07 | 0.960 | 932,000 | -100,000 | 0.17% | 894,720 |
| 2024-08-08 | 2024-08-06 | 0.990 | 1,032,000 | -8,000 | 0.18% | 1,021,680 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,040,000 | -96,000 | 0.18% | 998,400 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,136,000 | -68,000 | 0.20% | 1,170,080 |
| 2024-08-02 | 2024-07-31 | 0.990 | 1,204,000 | -12,000 | 0.21% | 1,191,960 |
| 2024-07-19 | 2024-07-17 | 1.070 | 1,216,000 | +32,000 | 0.22% | 1,301,120 |
| 2024-07-18 | 2024-07-16 | 1.070 | 1,184,000 | +24,000 | 0.21% | 1,266,880 |
| 2024-07-16 | 2024-07-12 | 1.050 | 1,160,000 | +200,000 | 0.21% | 1,218,000 |
| 2024-07-15 | 2024-07-11 | 1.050 | 960,000 | +188,000 | 0.17% | 1,008,000 |
| 2024-07-12 | 2024-07-10 | 1.050 | 772,000 | +8,000 | 0.14% | 810,600 |
| 2024-07-11 | 2024-07-09 | 1.030 | 764,000 | -20,000 | 0.14% | 786,920 |
| 2024-07-10 | 2024-07-08 | 1.020 | 784,000 | -240,000 | 0.14% | 799,680 |
| 2024-07-09 | 2024-07-05 | 1.040 | 1,024,000 | +4,000 | 0.18% | 1,064,960 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,020,000 | +320,000 | 0.18% | 1,060,800 |
| 2024-07-05 | 2024-07-03 | 1.070 | 700,000 | -116,000 | 0.12% | 749,000 |
| 2024-07-04 | 2024-07-02 | 1.080 | 816,000 | -268,000 | 0.14% | 881,280 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,084,000 | -128,000 | 0.19% | 1,224,920 |
| 2024-06-28 | 2024-06-26 | 1.230 | 1,212,000 | +192,000 | 0.21% | 1,490,760 |
| 2024-06-27 | 2024-06-25 | 1.230 | 1,020,000 | +100,000 | 0.18% | 1,254,600 |
| 2024-06-26 | 2024-06-24 | 1.280 | 920,000 | +300,000 | 0.16% | 1,177,600 |
| 2024-06-24 | 2024-06-20 | 1.310 | 620,000 | -192,000 | 0.11% | 812,200 |
| 2024-06-21 | 2024-06-19 | 1.340 | 812,000 | -8,000 | 0.14% | 1,088,080 |
| 2024-06-20 | 2024-06-18 | 1.310 | 820,000 | -340,000 | 0.15% | 1,074,200 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,160,000 | -48,000 | 0.21% | 1,542,800 |
| 2024-06-18 | 2024-06-14 | 1.450 | 1,208,000 | +704,000 | 0.21% | 1,751,600 |
| 2024-06-17 | 2024-06-13 | 1.280 | 504,000 | -160,000 | 0.09% | 645,120 |
| 2024-06-14 | 2024-06-12 | 1.220 | 664,000 | +288,000 | 0.12% | 810,080 |
| 2024-06-12 | 2024-06-07 | 1.290 | 376,000 | +264,000 | 0.07% | 485,040 |
| 2024-06-07 | 2024-06-05 | 1.320 | 112,000 | -224,000 | 0.02% | 147,840 |
| 2024-06-06 | 2024-06-04 | 1.330 | 336,000 | +304,000 | 0.06% | 446,880 |
| 2024-06-05 | 2024-06-03 | 1.330 | 32,000 | -4,000 | 0.01% | 42,560 |
| 2024-06-04 | 2024-05-31 | 1.300 | 36,000 | +4,000 | 0.01% | 46,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 32,000 | +24,000 | 0.01% | 43,520 |
| 2024-05-22 | 2024-05-20 | 1.290 | 8,000 | -340,000 | 0.00% | 10,320 |
| 2024-05-21 | 2024-05-17 | 1.230 | 348,000 | -88,000 | 0.06% | 428,040 |
| 2024-05-20 | 2024-05-16 | 1.200 | 436,000 | -96,000 | 0.08% | 523,200 |
| 2024-05-17 | 2024-05-14 | 1.210 | 532,000 | +12,000 | 0.09% | 643,720 |
| 2024-05-14 | 2024-05-10 | 1.100 | 520,000 | +348,000 | 0.09% | 572,000 |
| 2024-05-06 | 2024-05-02 | 1.150 | 172,000 | -136,000 | 0.03% | 197,800 |
| 2024-04-26 | 2024-04-24 | 1.130 | 308,000 | -180,000 | 0.05% | 348,040 |
| 2024-04-25 | 2024-04-23 | 1.130 | 488,000 | +172,000 | 0.09% | 551,440 |
| 2024-04-23 | 2024-04-19 | 1.130 | 316,000 | +136,000 | 0.06% | 357,080 |
| 2024-04-22 | 2024-04-18 | 1.100 | 180,000 | -164,000 | 0.03% | 198,000 |
| 2024-04-19 | 2024-04-17 | 1.100 | 344,000 | +172,000 | 0.06% | 378,400 |
| 2024-04-18 | 2024-04-16 | 1.110 | 172,000 | +148,000 | 0.03% | 190,920 |
| 2024-04-17 | 2024-04-15 | 1.130 | 24,000 | -160,000 | 0.00% | 27,120 |
| 2024-04-15 | 2024-04-11 | 1.120 | 184,000 | +156,000 | 0.03% | 206,080 |
| 2024-04-11 | 2024-04-09 | 1.140 | 28,000 | -4,000 | 0.00% | 31,920 |
| 2024-04-10 | 2024-04-08 | 1.150 | 32,000 | -124,000 | 0.01% | 36,800 |
| 2024-04-09 | 2024-04-05 | 1.120 | 156,000 | +120,000 | 0.03% | 174,720 |
| 2024-04-08 | 2024-04-03 | 1.140 | 36,000 | -128,000 | 0.01% | 41,040 |
| 2024-04-05 | 2024-04-02 | 1.180 | 164,000 | -8,000 | 0.03% | 193,520 |
| 2024-04-03 | 2024-03-28 | 1.180 | 172,000 | +128,000 | 0.03% | 202,960 |
| 2024-04-02 | 2024-03-27 | 1.190 | 44,000 | +20,000 | 0.01% | 52,360 |
| 2024-03-28 | 2024-03-26 | 1.220 | 24,000 | +16,000 | 0.00% | 29,280 |
| 2024-03-27 | 2024-03-25 | 1.220 | 8,000 | -140,000 | 0.00% | 9,760 |
| 2024-03-26 | 2024-03-22 | 1.230 | 148,000 | +140,000 | 0.03% | 182,040 |
| 2024-03-22 | 2024-03-20 | 1.230 | 8,000 | -184,000 | 0.00% | 9,840 |
| 2024-03-21 | 2024-03-19 | 1.220 | 192,000 | +128,000 | 0.03% | 234,240 |
| 2024-03-20 | 2024-03-18 | 1.240 | 64,000 | -116,000 | 0.01% | 79,360 |
| 2024-03-19 | 2024-03-15 | 1.230 | 180,000 | +104,000 | 0.03% | 221,400 |
| 2024-03-15 | 2024-03-13 | 1.250 | 76,000 | -132,000 | 0.01% | 95,000 |
| 2024-03-14 | 2024-03-12 | 1.250 | 208,000 | +132,000 | 0.04% | 260,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 76,000 | -24,000 | 0.01% | 94,240 |
| 2024-03-12 | 2024-03-08 | 1.230 | 100,000 | +24,000 | 0.02% | 123,000 |
| 2024-03-11 | 2024-03-07 | 1.250 | 76,000 | -132,000 | 0.01% | 95,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 208,000 | +132,000 | 0.04% | 260,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 76,000 | -132,000 | 0.01% | 94,240 |
| 2024-03-06 | 2024-03-04 | 1.220 | 208,000 | +132,000 | 0.04% | 253,760 |
| 2024-03-05 | 2024-03-01 | 1.220 | 76,000 | -132,000 | 0.01% | 92,720 |
| 2024-03-04 | 2024-02-29 | 1.220 | 208,000 | +116,000 | 0.04% | 253,760 |
| 2024-03-01 | 2024-02-28 | 1.210 | 92,000 | -48,000 | 0.02% | 111,320 |
| 2024-02-29 | 2024-02-27 | 1.220 | 140,000 | +132,000 | 0.02% | 170,800 |
| 2024-02-28 | 2024-02-26 | 1.230 | 8,000 | -168,000 | 0.00% | 9,840 |
| 2024-02-27 | 2024-02-23 | 1.220 | 176,000 | +148,000 | 0.03% | 214,720 |
| 2024-02-26 | 2024-02-22 | 1.240 | 28,000 | -32,000 | 0.00% | 34,720 |
| 2024-02-22 | 2024-02-20 | 1.210 | 60,000 | -92,000 | 0.01% | 72,600 |
| 2024-02-21 | 2024-02-19 | 1.210 | 152,000 | +100,000 | 0.03% | 183,920 |
| 2024-02-20 | 2024-02-16 | 1.240 | 52,000 | -252,000 | 0.01% | 64,480 |
| 2024-02-19 | 2024-02-15 | 1.230 | 304,000 | +296,000 | 0.05% | 373,920 |
| 2024-02-14 | 2024-02-07 | 1.230 | 8,000 | -152,000 | 0.00% | 9,840 |
| 2024-02-08 | 2024-02-06 | 1.210 | 160,000 | +128,000 | 0.03% | 193,600 |
| 2024-02-07 | 2024-02-05 | 1.200 | 32,000 | -300,000 | 0.01% | 38,400 |
| 2024-02-06 | 2024-02-02 | 1.200 | 332,000 | +324,000 | 0.06% | 398,400 |
| 2024-02-05 | 2024-02-01 | 1.260 | 8,000 | -136,000 | 0.00% | 10,080 |
| 2024-02-02 | 2024-01-31 | 1.220 | 144,000 | +128,000 | 0.03% | 175,680 |
| 2024-02-01 | 2024-01-30 | 1.230 | 16,000 | +8,000 | 0.00% | 19,680 |
| 2024-01-30 | 2024-01-26 | 1.270 | 8,000 | -128,000 | 0.00% | 10,160 |
| 2024-01-29 | 2024-01-25 | 1.260 | 136,000 | +128,000 | 0.02% | 171,360 |
| 2024-01-25 | 2024-01-23 | 1.240 | 8,000 | -136,000 | 0.00% | 9,920 |
| 2024-01-24 | 2024-01-22 | 1.210 | 144,000 | +132,000 | 0.03% | 174,240 |
| 2024-01-22 | 2024-01-18 | 1.260 | 12,000 | -148,000 | 0.00% | 15,120 |
| 2024-01-19 | 2024-01-17 | 1.210 | 160,000 | +16,000 | 0.03% | 193,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 144,000 | +132,000 | 0.03% | 180,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 12,000 | -136,000 | 0.00% | 14,640 |
| 2024-01-16 | 2024-01-12 | 1.210 | 148,000 | +136,000 | 0.03% | 179,080 |
| 2024-01-12 | 2024-01-10 | 1.210 | 12,000 | -136,000 | 0.00% | 14,520 |
| 2024-01-11 | 2024-01-09 | 1.200 | 148,000 | +136,000 | 0.03% | 177,600 |
| 2024-01-08 | 2024-01-04 | 1.250 | 12,000 | -156,000 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 168,000 | +156,000 | 0.03% | 203,280 |
| 2024-01-04 | 2024-01-02 | 1.210 | 12,000 | -132,000 | 0.00% | 14,520 |
| 2024-01-03 | 2023-12-29 | 1.230 | 144,000 | +132,000 | 0.03% | 177,120 |
| 2023-12-29 | 2023-12-27 | 1.220 | 12,000 | -36,000 | 0.00% | 14,640 |
| 2023-12-28 | 2023-12-22 | 1.180 | 48,000 | +20,000 | 0.01% | 56,640 |
| 2023-12-27 | 2023-12-21 | 1.200 | 28,000 | -4,000 | 0.00% | 33,600 |
| 2023-12-22 | 2023-12-20 | 1.230 | 32,000 | -8,000 | 0.01% | 39,360 |
| 2023-12-21 | 2023-12-19 | 1.240 | 40,000 | +28,000 | 0.01% | 49,600 |
| 2023-11-23 | 2023-11-21 | 1.220 | 12,000 | -12,000 | 0.00% | 14,640 |
| 2023-11-22 | 2023-11-20 | 1.200 | 24,000 | +12,000 | 0.00% | 28,800 |
| 2023-10-16 | 2023-10-12 | 1.300 | 12,000 | -4,000 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 1.290 | 16,000 | +4,000 | 0.00% | 20,640 |
| 2023-09-11 | 2023-09-06 | 0.900 | 12,000 | -8,000 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.910 | 20,000 | +8,000 | 0.00% | 18,200 |
| 2023-09-05 | 2023-08-31 | 0.930 | 12,000 | -8,000 | 0.00% | 11,160 |
| 2023-09-04 | 2023-08-30 | 1.010 | 20,000 | -8,000 | 0.00% | 20,200 |
| 2023-08-29 | 2023-08-25 | 1.020 | 28,000 | +16,000 | 0.00% | 28,560 |
| 2023-08-25 | 2023-08-23 | 1.050 | 12,000 | -8,000 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 1.040 | 20,000 | -8,000 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 1.020 | 28,000 | +8,000 | 0.00% | 28,560 |
| 2023-08-03 | 2023-08-01 | 1.080 | 20,000 | +8,000 | 0.00% | 21,600 |
| 2023-08-01 | 2023-07-28 | 1.080 | 12,000 | -12,000 | 0.00% | 12,960 |
| 2023-07-28 | 2023-07-26 | 1.070 | 24,000 | +12,000 | 0.00% | 25,680 |
| 2023-05-17 | 2023-05-15 | 0.910 | 12,000 | -4,000 | 0.00% | 10,920 |
| 2023-05-16 | 2023-05-12 | 0.900 | 16,000 | +4,000 | 0.00% | 14,400 |
| 2022-11-03 | 2022-11-01 | 1.040 | 12,000 | -20,000 | 0.00% | 12,480 |
| 2022-11-02 | 2022-10-31 | 0.990 | 32,000 | +20,000 | 0.01% | 31,680 |
| 2022-08-10 | 2022-08-08 | 0.970 | 12,000 | -28,000 | 0.00% | 11,640 |
| 2022-08-05 | 2022-08-03 | 0.980 | 40,000 | -8,000 | 0.01% | 39,200 |
| 2022-07-27 | 2022-07-25 | 0.920 | 48,000 | -8,000 | 0.01% | 44,160 |
| 2022-07-18 | 2022-07-14 | 0.900 | 56,000 | +44,000 | 0.01% | 50,400 |
| 2022-06-28 | 2022-06-24 | 0.830 | 12,000 | -48,000 | 0.00% | 9,960 |
| 2022-06-24 | 2022-06-22 | 0.870 | 60,000 | +48,000 | 0.01% | 52,200 |
| 2022-06-21 | 2022-06-17 | 0.880 | 12,000 | -12,000 | 0.00% | 10,560 |
| 2022-06-20 | 2022-06-16 | 0.930 | 24,000 | +12,000 | 0.00% | 22,320 |
| 2022-06-17 | 2022-06-15 | 0.840 | 12,000 | -4,000 | 0.00% | 10,080 |
| 2022-06-16 | 2022-06-14 | 0.760 | 16,000 | -4,000 | 0.00% | 12,160 |
| 2022-06-14 | 2022-06-10 | 0.680 | 20,000 | +4,000 | 0.00% | 13,600 |
| 2022-06-13 | 2022-06-09 | 0.620 | 16,000 | -4,000 | 0.00% | 9,920 |
| 2022-06-09 | 2022-06-07 | 0.600 | 20,000 | -4,000 | 0.00% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.510 | 24,000 | +8,000 | 0.00% | 12,240 |
| 2022-05-12 | 2022-05-10 | 0.470 | 16,000 | -40,000 | 0.00% | 7,520 |
| 2022-05-11 | 2022-05-06 | 0.495 | 56,000 | -92,000 | 0.01% | 27,720 |
| 2022-05-10 | 2022-05-05 | 0.510 | 148,000 | +40,000 | 0.03% | 75,480 |
| 2022-05-05 | 2022-05-03 | 0.475 | 108,000 | -52,000 | 0.02% | 51,300 |
| 2022-05-04 | 2022-04-29 | 0.440 | 160,000 | -352,000 | 0.03% | 70,400 |
| 2022-05-03 | 2022-04-28 | 0.460 | 512,000 | -2,116,000 | 0.09% | 235,520 |
| 2022-04-29 | 2022-04-27 | 0.280 | 2,628,000 | +2,616,000 | 0.47% | 735,840 |
| 2022-04-25 | 2022-04-21 | 0.890 | 12,000 | -4,000 | 0.00% | 10,680 |
| 2022-03-14 | 2022-03-10 | 0.800 | 16,000 | -32,000 | 0.00% | 12,800 |
| 2022-03-04 | 2022-03-02 | 0.830 | 48,000 | -4,000 | 0.01% | 39,840 |
| 2022-03-03 | 2022-03-01 | 0.830 | 52,000 | +32,000 | 0.01% | 43,160 |
| 2022-03-02 | 2022-02-28 | 0.820 | 20,000 | +4,000 | 0.00% | 16,400 |
| 2022-02-17 | 2022-02-15 | 0.850 | 16,000 | +4,000 | 0.00% | 13,600 |
| 2022-02-09 | 2022-02-07 | 0.880 | 12,000 | -4,000 | 0.00% | 10,560 |
| 2022-02-08 | 2022-02-04 | 0.870 | 16,000 | -168,000 | 0.00% | 13,920 |
| 2022-02-07 | 2022-01-31 | 0.850 | 184,000 | +132,000 | 0.03% | 156,400 |
| 2022-01-14 | 2022-01-12 | 0.790 | 52,000 | -24,000 | 0.01% | 41,080 |
| 2022-01-12 | 2022-01-10 | 0.780 | 76,000 | -4,000 | 0.01% | 59,280 |
| 2022-01-11 | 2022-01-07 | 0.790 | 80,000 | +28,000 | 0.01% | 63,200 |
| 2021-12-23 | 2021-12-21 | 0.790 | 52,000 | -52,000 | 0.01% | 41,080 |
| 2021-12-22 | 2021-12-20 | 0.790 | 104,000 | +52,000 | 0.02% | 82,160 |
| 2021-12-14 | 2021-12-10 | 0.800 | 52,000 | +40,000 | 0.01% | 41,600 |
| 2021-12-10 | 2021-12-08 | 0.830 | 12,000 | -16,000 | 0.00% | 9,960 |
| 2021-12-09 | 2021-12-07 | 0.800 | 28,000 | +16,000 | 0.00% | 22,400 |
| 2021-12-08 | 2021-12-06 | 0.800 | 12,000 | -108,000 | 0.00% | 9,600 |
| 2021-12-07 | 2021-12-03 | 0.760 | 120,000 | +92,000 | 0.02% | 91,200 |
| 2021-12-06 | 2021-12-02 | 0.810 | 28,000 | +16,000 | 0.00% | 22,680 |
| 2021-11-29 | 2021-11-25 | 0.890 | 12,000 | -4,000 | 0.00% | 10,680 |
| 2021-11-25 | 2021-11-23 | 0.940 | 16,000 | +4,000 | 0.00% | 15,040 |
| 2021-11-18 | 2021-11-16 | 0.910 | 12,000 | -552,000 | 0.00% | 10,920 |
| 2021-11-17 | 2021-11-15 | 0.910 | 564,000 | +552,000 | 0.10% | 513,240 |
| 2021-11-03 | 2021-11-01 | 0.900 | 12,000 | -4,000 | 0.00% | 10,800 |
| 2021-11-02 | 2021-10-29 | 0.890 | 16,000 | +4,000 | 0.00% | 14,240 |
| 2021-10-12 | 2021-10-08 | 0.780 | 12,000 | -12,000 | 0.00% | 9,360 |
| 2021-10-11 | 2021-10-07 | 0.790 | 24,000 | +12,000 | 0.00% | 18,960 |
| 2021-10-07 | 2021-10-05 | 0.870 | 12,000 | -68,000 | 0.00% | 10,440 |
| 2021-10-06 | 2021-10-04 | 0.870 | 80,000 | +68,000 | 0.01% | 69,600 |
| 2021-10-04 | 2021-09-29 | 1.000 | 12,000 | -4,000 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 16,000 | +4,000 | 0.00% | 16,000 |
| 2021-09-28 | 2021-09-24 | 1.100 | 12,000 | -12,000 | 0.00% | 13,200 |
| 2021-09-24 | 2021-09-21 | 1.140 | 24,000 | -4,000 | 0.00% | 27,360 |
| 2021-09-23 | 2021-09-20 | 1.160 | 28,000 | -12,000 | 0.00% | 32,480 |
| 2021-09-21 | 2021-09-17 | 1.160 | 40,000 | +20,000 | 0.01% | 46,400 |
| 2021-09-20 | 2021-09-16 | 1.150 | 20,000 | -64,000 | 0.00% | 23,000 |
| 2021-09-17 | 2021-09-15 | 1.140 | 84,000 | +72,000 | 0.01% | 95,760 |
| 2021-07-02 | 2021-06-29 | 1.210 | 12,000 | -4,000 | 0.00% | 14,520 |
| 2021-06-08 | 2021-06-04 | 1.100 | 16,000 | -4,000 | 0.00% | 17,600 |
| 2021-06-03 | 2021-06-01 | 1.182 | 20,000 | +885 | 0.00% | 23,646 |
| 2021-05-24 | 2021-05-20 | 1.172 | 19,115 | -3,823 | 0.00% | 22,400 |
| 2021-04-29 | 2021-04-27 | 1.297 | 22,938 | -3,823 | 0.01% | 29,760 |
| 2021-04-26 | 2021-04-22 | 1.266 | 26,761 | -3,823 | 0.01% | 33,880 |
| 2021-04-20 | 2021-04-16 | 1.161 | 30,584 | -3,823 | 0.01% | 35,520 |
| 2021-03-24 | 2021-03-22 | 1.245 | 34,407 | -3,823 | 0.01% | 42,840 |
| 2021-03-22 | 2021-03-18 | 1.161 | 38,230 | -7,646 | 0.01% | 44,400 |
| 2021-03-19 | 2021-03-17 | 1.099 | 45,876 | +7,646 | 0.01% | 50,400 |
| 2021-02-09 | 2021-02-05 | 0.952 | 38,230 | -3,823 | 0.01% | 36,400 |
| 2021-01-28 | 2021-01-26 | 0.942 | 42,053 | -11,469 | 0.01% | 39,600 |
| 2021-01-25 | 2021-01-21 | 0.785 | 53,522 | -3,823 | 0.01% | 42,000 |
| 2021-01-21 | 2021-01-19 | 0.743 | 57,345 | -26,761 | 0.01% | 42,600 |
| 2021-01-18 | 2021-01-14 | 0.670 | 84,106 | -49,699 | 0.02% | 56,320 |
| 2021-01-15 | 2021-01-13 | 0.670 | 133,805 | -3,823 | 0.03% | 89,600 |
| 2021-01-11 | 2021-01-07 | 0.607 | 137,628 | -3,823 | 0.03% | 83,520 |
| 2021-01-08 | 2021-01-06 | 0.607 | 141,451 | -3,823 | 0.03% | 85,840 |
| 2021-01-06 | 2021-01-04 | 0.586 | 145,274 | -45,876 | 0.03% | 85,120 |
| 2021-01-05 | 2020-12-31 | 0.575 | 191,150 | +42,053 | 0.04% | 110,000 |
| 2021-01-04 | 2020-12-29 | 0.586 | 149,097 | +34,407 | 0.03% | 87,360 |
| 2020-12-30 | 2020-12-28 | 0.596 | 114,690 | -3,823 | 0.03% | 68,400 |
| 2020-12-28 | 2020-12-22 | 0.596 | 118,513 | -3,823 | 0.03% | 70,680 |
| 2020-12-23 | 2020-12-21 | 0.596 | 122,336 | +3,823 | 0.03% | 72,960 |
| 2020-12-15 | 2020-12-11 | 0.607 | 118,513 | +26,761 | 0.03% | 71,920 |
| 2020-12-10 | 2020-12-08 | 0.628 | 91,752 | -7,646 | 0.02% | 57,600 |
| 2020-12-03 | 2020-12-01 | 0.628 | 99,398 | +11,469 | 0.02% | 62,400 |
| 2020-11-11 | 2020-11-09 | 0.722 | 87,929 | -26,761 | 0.02% | 63,480 |
| 2020-11-09 | 2020-11-05 | 0.617 | 114,690 | -49,699 | 0.03% | 70,800 |
| 2020-10-23 | 2020-10-21 | 0.586 | 164,389 | +49,699 | 0.04% | 96,320 |
| 2020-10-20 | 2020-10-16 | 0.617 | 114,690 | -7,646 | 0.03% | 70,800 |
| 2020-10-09 | 2020-10-07 | 0.607 | 122,336 | -3,823 | 0.03% | 74,240 |
| 2020-10-08 | 2020-10-06 | 0.628 | 126,159 | +7,646 | 0.03% | 79,200 |
| 2020-09-25 | 2020-09-23 | 0.628 | 118,513 | +26,761 | 0.03% | 74,400 |
| 2020-09-22 | 2020-09-18 | 0.670 | 91,752 | -3,823 | 0.02% | 61,440 |
| 2020-09-14 | 2020-09-10 | 0.711 | 95,575 | -3,823 | 0.02% | 68,000 |
| 2020-09-09 | 2020-09-07 | 0.743 | 99,398 | +3,823 | 0.02% | 73,840 |
| 2020-08-28 | 2020-08-26 | 0.847 | 95,575 | -3,823 | 0.02% | 81,000 |
| 2020-08-25 | 2020-08-21 | 0.931 | 99,398 | -11,469 | 0.02% | 92,560 |
| 2020-08-21 | 2020-08-19 | 0.879 | 110,867 | -3,823 | 0.02% | 97,440 |
| 2020-07-30 | 2020-07-28 | 0.889 | 114,690 | -3,823 | 0.03% | 102,000 |
| 2020-07-29 | 2020-07-27 | 0.921 | 118,513 | -7,646 | 0.03% | 109,120 |
| 2020-07-20 | 2020-07-16 | 0.889 | 126,159 | -3,823 | 0.03% | 112,200 |
| 2020-07-17 | 2020-07-15 | 0.921 | 129,982 | -15,292 | 0.03% | 119,680 |
| 2020-07-16 | 2020-07-14 | 0.942 | 145,274 | -19,115 | 0.03% | 136,800 |
| 2020-07-14 | 2020-07-10 | 0.931 | 164,389 | +19,115 | 0.04% | 153,080 |
| 2020-07-09 | 2020-07-07 | 0.879 | 145,274 | +26,761 | 0.03% | 127,680 |
| 2020-07-08 | 2020-07-06 | 0.889 | 118,513 | +3,823 | 0.03% | 105,400 |
| 2020-07-07 | 2020-07-03 | 0.900 | 114,690 | -3,823 | 0.03% | 103,200 |
| 2020-07-06 | 2020-07-02 | 0.879 | 118,513 | -7,646 | 0.03% | 104,160 |
| 2020-07-03 | 2020-06-30 | 0.910 | 126,159 | -7,646 | 0.03% | 114,840 |
| 2020-07-02 | 2020-06-29 | 0.931 | 133,805 | -49,699 | 0.03% | 124,600 |
| 2020-06-30 | 2020-06-26 | 0.952 | 183,504 | -3,823 | 0.04% | 174,720 |
| 2020-06-29 | 2020-06-24 | 0.984 | 187,327 | +34,407 | 0.04% | 184,240 |
| 2020-06-26 | 2020-06-23 | 0.984 | 152,920 | -68,815 | 0.03% | 150,400 |
| 2020-06-24 | 2020-06-22 | 0.984 | 221,735 | +61,169 | 0.05% | 218,080 |
| 2020-06-23 | 2020-06-19 | 1.004 | 160,566 | -26,761 | 0.04% | 161,280 |
| 2020-06-22 | 2020-06-18 | 0.973 | 187,327 | -7,646 | 0.04% | 182,280 |
| 2020-06-19 | 2020-06-17 | 1.015 | 194,973 | -26,762 | 0.04% | 197,880 |
| 2020-06-18 | 2020-06-16 | 1.057 | 221,735 | -11,469 | 0.05% | 234,321 |
| 2020-06-17 | 2020-06-15 | 0.984 | 233,204 | -30,584 | 0.05% | 229,360 |
| 2020-06-16 | 2020-06-12 | 0.910 | 263,788 | -26,761 | 0.06% | 240,120 |
| 2020-06-15 | 2020-06-11 | 0.889 | 290,549 | -15,292 | 0.07% | 258,400 |
| 2020-06-12 | 2020-06-10 | 0.858 | 305,841 | -53,522 | 0.07% | 262,400 |
| 2020-06-11 | 2020-06-09 | 0.952 | 359,363 | -45,876 | 0.08% | 342,160 |
| 2020-06-10 | 2020-06-08 | 1.057 | 405,239 | -34,407 | 0.09% | 428,240 |
| 2020-06-09 | 2020-06-05 | 1.099 | 439,646 | -64,991 | 0.10% | 483,000 |
| 2020-06-08 | 2020-06-04 | 1.109 | 504,637 | -107,044 | 0.11% | 559,680 |
| 2020-06-05 | 2020-06-03 | 1.256 | 611,681 | 0.14% | 767,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy