History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-06 | 2025-10-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-11 | 2025-09-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-28 | 2025-08-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-26 | 2025-08-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-18 | 2025-08-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-06 | 2025-08-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-04 | 2025-07-31 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-01 | 2025-07-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-09 | 2025-07-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-25 | 2025-06-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-18 | 2025-06-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-17 | 2025-06-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-04 | 2025-06-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-05-07 | 2025-05-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-27 | 2025-03-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-24 | 2025-03-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-18 | 2025-03-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-27 | 2025-02-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-17 | 2025-02-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-06 | 2025-02-04 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-01-27 | 2025-01-23 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-01-23 | 2025-01-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-16 | 2025-01-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-01-15 | 2025-01-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-13 | 2025-01-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-10 | 2025-01-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-01-09 | 2025-01-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-08 | 2025-01-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-07 | 2025-01-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-01-03 | 2024-12-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-23 | 2024-12-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-12-12 | 2024-12-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-12-10 | 2024-12-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-05 | 2024-12-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-04 | 2024-12-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-20 | 2024-11-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-14 | 2024-11-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-13 | 2024-11-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-01 | 2024-10-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-31 | 2024-10-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-25 | 2024-10-23 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-24 | 2024-10-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-23 | 2024-10-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-22 | 2024-10-18 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-18 | 2024-10-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-14 | 2024-10-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-08 | 2024-10-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-10-07 | 2024-10-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-09-27 | 2024-09-25 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-26 | 2024-09-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-09-25 | 2024-09-23 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-09-24 | 2024-09-20 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-09-23 | 2024-09-19 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-09-20 | 2024-09-17 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-09-17 | 2024-09-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-09-12 | 2024-09-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-09-11 | 2024-09-09 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-09-04 | 2024-09-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-09-03 | 2024-08-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-09-02 | 2024-08-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-08-30 | 2024-08-28 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-08-29 | 2024-08-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-08-28 | 2024-08-26 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-08-27 | 2024-08-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-08-23 | 2024-08-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-08-19 | 2024-08-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-14 | 2024-08-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-08-12 | 2024-08-08 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-08 | 2024-08-06 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-08-06 | 2024-08-02 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-02 | 2024-07-31 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-08-01 | 2024-07-30 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-07-31 | 2024-07-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-07-30 | 2024-07-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-29 | 2024-07-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-26 | 2024-07-24 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-25 | 2024-07-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-22 | 2024-07-18 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-18 | 2024-07-16 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-17 | 2024-07-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-07-16 | 2024-07-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-07-10 | 2024-07-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-07-09 | 2024-07-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-08 | 2024-07-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-07-05 | 2024-07-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-04 | 2024-07-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-02 | 2024-06-27 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-06-28 | 2024-06-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-06-27 | 2024-06-25 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-06-25 | 2024-06-21 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-06-24 | 2024-06-20 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-06-21 | 2024-06-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-06-20 | 2024-06-18 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-06-19 | 2024-06-17 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-06-18 | 2024-06-14 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-06-14 | 2024-06-12 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-06-13 | 2024-06-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-06-12 | 2024-06-07 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-06-05 | 2024-06-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-06-04 | 2024-05-31 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-05-31 | 2024-05-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-29 | 2024-05-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-05-28 | 2024-05-24 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-05-27 | 2024-05-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-05-24 | 2024-05-22 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-05-23 | 2024-05-21 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-05-22 | 2024-05-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-05-21 | 2024-05-17 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-20 | 2024-05-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-05-17 | 2024-05-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-05-16 | 2024-05-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-05-14 | 2024-05-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-05-09 | 2024-05-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-05-08 | 2024-05-06 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-30 | 2024-04-26 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-26 | 2024-04-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-25 | 2024-04-23 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-24 | 2024-04-22 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-23 | 2024-04-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-22 | 2024-04-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-04-17 | 2024-04-15 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-04-15 | 2024-04-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-04-10 | 2024-04-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-04-09 | 2024-04-05 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-04-08 | 2024-04-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-04-05 | 2024-04-02 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-04-03 | 2024-03-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-04-02 | 2024-03-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-03-28 | 2024-03-26 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-27 | 2024-03-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-26 | 2024-03-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-03-25 | 2024-03-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-03-22 | 2024-03-20 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-03-21 | 2024-03-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-20 | 2024-03-18 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-03-19 | 2024-03-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-03-18 | 2024-03-14 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-03-12 | 2024-03-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-03-06 | 2024-03-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-05 | 2024-03-01 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-04 | 2024-02-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-03-01 | 2024-02-28 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-29 | 2024-02-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-02-28 | 2024-02-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-02-27 | 2024-02-23 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-02-26 | 2024-02-22 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-02-23 | 2024-02-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-02-22 | 2024-02-20 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-21 | 2024-02-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-20 | 2024-02-16 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-02-16 | 2024-02-14 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-02-15 | 2024-02-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-02-14 | 2024-02-07 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-02-08 | 2024-02-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-02-07 | 2024-02-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-02-01 | 2024-01-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-01-29 | 2024-01-25 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-25 | 2024-01-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-23 | 2024-01-19 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-22 | 2024-01-18 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-18 | 2024-01-16 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-01-16 | 2024-01-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-15 | 2024-01-11 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-01-12 | 2024-01-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-11 | 2024-01-09 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-04 | 2024-01-02 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-01-03 | 2023-12-29 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-01-02 | 2023-12-28 | 1.220 | 4,000 | -32,000 | 0.00% | 4,880 |
| 2023-12-28 | 2023-12-22 | 1.180 | 36,000 | +32,000 | 0.01% | 42,480 |
| 2023-12-21 | 2023-12-19 | 1.240 | 4,000 | -28,000 | 0.00% | 4,960 |
| 2023-12-19 | 2023-12-15 | 1.210 | 32,000 | +28,000 | 0.01% | 38,720 |
| 2023-12-13 | 2023-12-11 | 1.240 | 4,000 | -8,000 | 0.00% | 4,960 |
| 2023-12-12 | 2023-12-08 | 1.230 | 12,000 | -16,000 | 0.00% | 14,760 |
| 2023-11-29 | 2023-11-27 | 1.240 | 28,000 | -20,000 | 0.00% | 34,720 |
| 2023-11-28 | 2023-11-24 | 1.280 | 48,000 | -8,000 | 0.01% | 61,440 |
| 2023-11-22 | 2023-11-20 | 1.200 | 56,000 | +52,000 | 0.01% | 67,200 |
| 2023-11-21 | 2023-11-17 | 1.250 | 4,000 | -24,000 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 28,000 | +24,000 | 0.00% | 34,160 |
| 2023-11-13 | 2023-11-09 | 1.250 | 4,000 | -36,000 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 1.210 | 40,000 | +36,000 | 0.01% | 48,400 |
| 2023-10-16 | 2023-10-12 | 1.300 | 4,000 | -8,000 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 1.290 | 12,000 | -228,000 | 0.00% | 15,480 |
| 2023-10-11 | 2023-10-09 | 1.230 | 240,000 | +8,000 | 0.04% | 295,200 |
| 2023-10-05 | 2023-10-03 | 1.220 | 232,000 | -4,000 | 0.04% | 283,040 |
| 2023-09-27 | 2023-09-25 | 1.180 | 236,000 | -128,000 | 0.04% | 278,480 |
| 2023-09-26 | 2023-09-22 | 1.150 | 364,000 | -200,000 | 0.06% | 418,600 |
| 2023-09-12 | 2023-09-07 | 0.970 | 564,000 | +12,000 | 0.10% | 547,080 |
| 2023-09-07 | 2023-09-05 | 0.790 | 552,000 | +292,000 | 0.10% | 436,080 |
| 2023-09-06 | 2023-09-04 | 0.910 | 260,000 | +40,000 | 0.05% | 236,600 |
| 2023-08-22 | 2023-08-18 | 1.060 | 220,000 | -16,000 | 0.04% | 233,200 |
| 2023-08-03 | 2023-08-01 | 1.080 | 236,000 | +44,000 | 0.04% | 254,880 |
| 2023-08-02 | 2023-07-31 | 1.100 | 192,000 | +188,000 | 0.03% | 211,200 |
| 2022-11-03 | 2022-11-01 | 1.040 | 4,000 | -12,000 | 0.00% | 4,160 |
| 2022-11-02 | 2022-10-31 | 0.990 | 16,000 | +12,000 | 0.00% | 15,840 |
| 2022-04-25 | 2022-04-21 | 0.890 | 4,000 | -16,000 | 0.00% | 3,560 |
| 2022-02-15 | 2022-02-11 | 0.920 | 20,000 | -20,000 | 0.00% | 18,400 |
| 2021-12-28 | 2021-12-22 | 0.790 | 40,000 | -28,000 | 0.01% | 31,600 |
| 2021-12-03 | 2021-12-01 | 0.840 | 68,000 | +24,000 | 0.01% | 57,120 |
| 2021-11-22 | 2021-11-18 | 1.030 | 44,000 | -20,000 | 0.01% | 45,320 |
| 2021-10-11 | 2021-10-07 | 0.790 | 64,000 | +28,000 | 0.01% | 50,560 |
| 2021-10-04 | 2021-09-29 | 1.000 | 36,000 | +8,000 | 0.01% | 36,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 28,000 | +12,000 | 0.00% | 29,680 |
| 2021-09-28 | 2021-09-24 | 1.100 | 16,000 | +8,000 | 0.00% | 17,600 |
| 2021-08-13 | 2021-08-11 | 1.150 | 8,000 | +4,000 | 0.00% | 9,200 |
| 2021-08-12 | 2021-08-10 | 1.320 | 4,000 | -12,000 | 0.00% | 5,280 |
| 2021-07-22 | 2021-07-20 | 1.170 | 16,000 | -8,000 | 0.00% | 18,720 |
| 2021-07-15 | 2021-07-13 | 1.280 | 24,000 | -4,000 | 0.00% | 30,720 |
| 2021-07-08 | 2021-07-06 | 1.190 | 28,000 | +20,000 | 0.00% | 33,320 |
| 2021-06-03 | 2021-06-01 | 1.182 | 8,000 | +354 | 0.00% | 9,459 |
| 2021-05-03 | 2021-04-29 | 1.329 | 7,646 | -7,646 | 0.00% | 10,160 |
| 2021-04-30 | 2021-04-28 | 1.360 | 15,292 | -22,938 | 0.00% | 20,800 |
| 2021-04-27 | 2021-04-23 | 1.256 | 38,230 | -11,469 | 0.01% | 48,000 |
| 2021-04-21 | 2021-04-19 | 1.151 | 49,699 | +15,292 | 0.01% | 57,200 |
| 2021-03-29 | 2021-03-25 | 1.130 | 34,407 | -7,646 | 0.01% | 38,880 |
| 2021-03-26 | 2021-03-24 | 1.109 | 42,053 | +11,469 | 0.01% | 46,640 |
| 2021-03-25 | 2021-03-23 | 1.161 | 30,584 | +22,938 | 0.01% | 35,520 |
| 2021-03-19 | 2021-03-17 | 1.099 | 7,646 | -34,407 | 0.00% | 8,400 |
| 2021-03-18 | 2021-03-16 | 1.078 | 42,053 | -45,876 | 0.01% | 45,320 |
| 2021-03-09 | 2021-03-05 | 0.952 | 87,929 | +7,646 | 0.02% | 83,720 |
| 2021-03-08 | 2021-03-04 | 0.973 | 80,283 | +7,646 | 0.02% | 78,120 |
| 2021-03-05 | 2021-03-03 | 1.004 | 72,637 | +7,646 | 0.02% | 72,960 |
| 2021-03-03 | 2021-03-01 | 0.984 | 64,991 | -7,646 | 0.01% | 63,920 |
| 2021-02-26 | 2021-02-24 | 0.900 | 72,637 | +11,469 | 0.02% | 65,360 |
| 2021-02-17 | 2021-02-11 | 1.025 | 61,168 | -15,292 | 0.01% | 62,720 |
| 2021-02-09 | 2021-02-05 | 0.952 | 76,460 | +15,292 | 0.02% | 72,800 |
| 2021-01-29 | 2021-01-27 | 0.900 | 61,168 | -11,469 | 0.01% | 55,040 |
| 2021-01-28 | 2021-01-26 | 0.942 | 72,637 | +11,469 | 0.02% | 68,400 |
| 2021-01-25 | 2021-01-21 | 0.785 | 61,168 | -3,823 | 0.01% | 48,000 |
| 2020-11-11 | 2020-11-09 | 0.722 | 64,991 | +26,761 | 0.01% | 46,920 |
| 2020-10-23 | 2020-10-21 | 0.586 | 38,230 | -3,823 | 0.01% | 22,400 |
| 2020-10-21 | 2020-10-19 | 0.607 | 42,053 | -7,646 | 0.01% | 25,520 |
| 2020-10-16 | 2020-10-14 | 0.617 | 49,699 | +7,646 | 0.01% | 30,680 |
| 2020-09-17 | 2020-09-15 | 0.691 | 42,053 | -3,823 | 0.01% | 29,040 |
| 2020-09-03 | 2020-09-01 | 0.806 | 45,876 | -3,823 | 0.01% | 36,960 |
| 2020-09-02 | 2020-08-31 | 0.837 | 49,699 | +3,823 | 0.01% | 41,600 |
| 2020-08-25 | 2020-08-21 | 0.931 | 45,876 | +19,115 | 0.01% | 42,720 |
| 2020-07-29 | 2020-07-27 | 0.921 | 26,761 | +3,823 | 0.01% | 24,640 |
| 2020-07-21 | 2020-07-17 | 0.889 | 22,938 | -3,823 | 0.01% | 20,400 |
| 2020-07-15 | 2020-07-13 | 0.952 | 26,761 | -26,761 | 0.01% | 25,480 |
| 2020-07-14 | 2020-07-10 | 0.931 | 53,522 | -3,823 | 0.01% | 49,840 |
| 2020-07-10 | 2020-07-08 | 0.868 | 57,345 | +26,761 | 0.01% | 49,800 |
| 2020-07-08 | 2020-07-06 | 0.889 | 30,584 | +3,823 | 0.01% | 27,200 |
| 2020-07-06 | 2020-07-02 | 0.879 | 26,761 | -7,646 | 0.01% | 23,520 |
| 2020-06-23 | 2020-06-19 | 1.004 | 34,407 | -3,823 | 0.01% | 34,560 |
| 2020-06-19 | 2020-06-17 | 1.015 | 38,230 | -3,823 | 0.01% | 38,800 |
| 2020-06-18 | 2020-06-16 | 1.057 | 42,053 | -3,823 | 0.01% | 44,440 |
| 2020-06-17 | 2020-06-15 | 0.984 | 45,876 | +3,823 | 0.01% | 45,120 |
| 2020-06-16 | 2020-06-12 | 0.910 | 42,053 | -3,823 | 0.01% | 38,280 |
| 2020-06-15 | 2020-06-11 | 0.889 | 45,876 | +3,823 | 0.01% | 40,800 |
| 2020-06-12 | 2020-06-10 | 0.858 | 42,053 | -11,469 | 0.01% | 36,080 |
| 2020-06-10 | 2020-06-08 | 1.057 | 53,522 | -7,646 | 0.01% | 56,560 |
| 2020-06-09 | 2020-06-05 | 1.099 | 61,168 | -15,292 | 0.01% | 67,200 |
| 2020-06-08 | 2020-06-04 | 1.109 | 76,460 | +7,646 | 0.02% | 84,800 |
| 2020-06-05 | 2020-06-03 | 1.256 | 68,814 | 0.02% | 86,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy