History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,500,000 | +0 | 0.44% | 3,025,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,500,000 | +0 | 0.44% | 3,125,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,500,000 | +0 | 0.44% | 3,050,000 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,500,000 | +0 | 0.44% | 3,200,000 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,500,000 | +0 | 0.44% | 2,825,000 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,500,000 | +0 | 0.44% | 2,900,000 |
| 2025-10-03 | 2025-09-30 | 1.140 | 2,500,000 | +0 | 0.44% | 2,850,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 2,500,000 | +0 | 0.44% | 2,775,000 |
| 2025-09-30 | 2025-09-26 | 1.050 | 2,500,000 | +0 | 0.44% | 2,625,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,500,000 | +0 | 0.44% | 2,500,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,500,000 | +0 | 0.44% | 2,500,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,500,000 | +0 | 0.44% | 2,500,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,500,000 | +0 | 0.44% | 2,500,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,500,000 | +0 | 0.44% | 2,525,000 |
| 2025-09-22 | 2025-09-18 | 0.990 | 2,500,000 | +244,000 | 0.44% | 2,475,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,256,000 | -160,000 | 0.40% | 2,368,800 |
| 2025-09-10 | 2025-09-08 | 1.140 | 2,416,000 | +80,000 | 0.43% | 2,754,240 |
| 2025-09-09 | 2025-09-05 | 1.140 | 2,336,000 | +200,000 | 0.41% | 2,663,040 |
| 2025-09-02 | 2025-08-29 | 1.070 | 2,136,000 | -376,000 | 0.38% | 2,285,520 |
| 2025-08-29 | 2025-08-27 | 1.060 | 2,512,000 | +220,000 | 0.45% | 2,662,720 |
| 2025-08-28 | 2025-08-26 | 1.080 | 2,292,000 | -200,000 | 0.41% | 2,475,360 |
| 2025-08-25 | 2025-08-21 | 1.050 | 2,492,000 | +196,000 | 0.44% | 2,616,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 2,296,000 | +148,000 | 0.41% | 2,594,480 |
| 2025-08-21 | 2025-08-19 | 1.040 | 2,148,000 | -128,000 | 0.38% | 2,233,920 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,276,000 | +356,000 | 0.40% | 2,458,080 |
| 2025-08-07 | 2025-08-05 | 1.070 | 1,920,000 | +268,000 | 0.34% | 2,054,400 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,652,000 | +292,000 | 0.29% | 1,767,640 |
| 2025-07-31 | 2025-07-29 | 1.040 | 1,360,000 | +452,000 | 0.24% | 1,414,400 |
| 2025-07-30 | 2025-07-28 | 1.040 | 908,000 | +168,000 | 0.16% | 944,320 |
| 2025-07-28 | 2025-07-24 | 1.050 | 740,000 | -240,000 | 0.13% | 777,000 |
| 2025-07-25 | 2025-07-23 | 1.020 | 980,000 | -276,000 | 0.17% | 999,600 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,256,000 | -120,000 | 0.22% | 1,256,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,376,000 | +140,000 | 0.24% | 1,376,000 |
| 2025-06-25 | 2025-06-23 | 1.050 | 1,236,000 | +144,000 | 0.22% | 1,297,800 |
| 2025-06-24 | 2025-06-20 | 1.020 | 1,092,000 | -92,000 | 0.19% | 1,113,840 |
| 2025-06-20 | 2025-06-18 | 1.070 | 1,184,000 | -220,000 | 0.21% | 1,266,880 |
| 2025-06-19 | 2025-06-17 | 1.030 | 1,404,000 | +24,000 | 0.25% | 1,446,120 |
| 2025-06-18 | 2025-06-16 | 1.030 | 1,380,000 | -100,000 | 0.24% | 1,421,400 |
| 2025-06-17 | 2025-06-13 | 1.050 | 1,480,000 | -88,000 | 0.26% | 1,554,000 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,568,000 | -440,000 | 0.28% | 1,787,520 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,008,000 | +660,000 | 0.36% | 2,329,280 |
| 2025-06-12 | 2025-06-10 | 1.110 | 1,348,000 | -92,000 | 0.24% | 1,496,280 |
| 2025-06-10 | 2025-06-06 | 1.080 | 1,440,000 | -20,000 | 0.26% | 1,555,200 |
| 2025-06-09 | 2025-06-05 | 1.080 | 1,460,000 | -212,000 | 0.26% | 1,576,800 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,672,000 | -120,000 | 0.30% | 1,672,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 1,792,000 | +280,000 | 0.32% | 1,809,920 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,512,000 | +116,000 | 0.27% | 1,436,400 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,396,000 | -320,000 | 0.25% | 1,382,040 |
| 2025-05-30 | 2025-05-28 | 0.980 | 1,716,000 | +104,000 | 0.30% | 1,681,680 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,612,000 | +268,000 | 0.29% | 1,612,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,344,000 | -400,000 | 0.24% | 1,330,560 |
| 2025-05-23 | 2025-05-21 | 1.000 | 1,744,000 | +636,000 | 0.31% | 1,744,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,108,000 | +32,000 | 0.20% | 1,130,160 |
| 2025-05-21 | 2025-05-19 | 1.010 | 1,076,000 | +52,000 | 0.19% | 1,086,760 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,024,000 | +212,000 | 0.18% | 1,024,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 812,000 | -508,000 | 0.14% | 844,480 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,320,000 | +364,000 | 0.23% | 1,359,600 |
| 2025-05-14 | 2025-05-12 | 1.150 | 956,000 | +220,000 | 0.17% | 1,099,400 |
| 2025-05-13 | 2025-05-09 | 1.160 | 736,000 | +224,000 | 0.13% | 853,760 |
| 2025-05-09 | 2025-05-07 | 1.220 | 512,000 | +428,000 | 0.09% | 624,640 |
| 2025-05-08 | 2025-05-06 | 1.210 | 84,000 | -64,000 | 0.01% | 101,640 |
| 2025-05-07 | 2025-05-02 | 1.150 | 148,000 | -300,000 | 0.03% | 170,200 |
| 2025-05-06 | 2025-04-30 | 1.290 | 448,000 | +68,000 | 0.08% | 577,920 |
| 2025-05-02 | 2025-04-29 | 1.300 | 380,000 | +308,000 | 0.07% | 494,000 |
| 2025-04-30 | 2025-04-28 | 1.230 | 72,000 | -212,000 | 0.01% | 88,560 |
| 2025-04-29 | 2025-04-25 | 1.300 | 284,000 | -892,000 | 0.05% | 369,200 |
| 2025-04-28 | 2025-04-24 | 1.190 | 1,176,000 | +656,000 | 0.21% | 1,399,440 |
| 2025-04-25 | 2025-04-23 | 1.200 | 520,000 | +40,000 | 0.09% | 624,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 480,000 | -960,000 | 0.09% | 561,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,440,000 | +692,000 | 0.26% | 1,728,000 |
| 2025-04-22 | 2025-04-16 | 1.160 | 748,000 | +100,000 | 0.13% | 867,680 |
| 2025-04-17 | 2025-04-15 | 1.200 | 648,000 | +648,000 | 0.11% | 777,600 |
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | -844,000 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 844,000 | -256,000 | 0.15% | 995,920 |
| 2025-04-11 | 2025-04-09 | 1.100 | 1,100,000 | -92,000 | 0.20% | 1,210,000 |
| 2025-04-10 | 2025-04-08 | 1.150 | 1,192,000 | +524,000 | 0.21% | 1,370,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 668,000 | -900,000 | 0.12% | 734,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,568,000 | -996,000 | 0.28% | 1,928,640 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,564,000 | +60,000 | 0.45% | 2,948,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 2,504,000 | -300,000 | 0.44% | 2,879,600 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,804,000 | +124,000 | 0.50% | 3,084,400 |
| 2025-03-24 | 2025-03-20 | 1.120 | 2,680,000 | +92,000 | 0.48% | 3,001,600 |
| 2025-03-19 | 2025-03-17 | 1.090 | 2,588,000 | -464,000 | 0.46% | 2,820,920 |
| 2025-03-17 | 2025-03-13 | 1.080 | 3,052,000 | +160,000 | 0.54% | 3,296,160 |
| 2025-03-14 | 2025-03-12 | 1.060 | 2,892,000 | +124,000 | 0.51% | 3,065,520 |
| 2025-03-11 | 2025-03-07 | 1.130 | 2,768,000 | -140,000 | 0.49% | 3,127,840 |
| 2025-03-10 | 2025-03-06 | 1.120 | 2,908,000 | +80,000 | 0.52% | 3,256,960 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,828,000 | -100,000 | 0.50% | 3,110,800 |
| 2025-02-27 | 2025-02-25 | 1.130 | 2,928,000 | +412,000 | 0.52% | 3,308,640 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,516,000 | +264,000 | 0.45% | 2,893,400 |
| 2025-02-21 | 2025-02-19 | 1.170 | 2,252,000 | +96,000 | 0.40% | 2,634,840 |
| 2025-02-19 | 2025-02-17 | 1.160 | 2,156,000 | -288,000 | 0.38% | 2,500,960 |
| 2025-02-18 | 2025-02-14 | 1.210 | 2,444,000 | -168,000 | 0.43% | 2,957,240 |
| 2025-02-17 | 2025-02-13 | 1.180 | 2,612,000 | -160,000 | 0.46% | 3,082,160 |
| 2025-02-14 | 2025-02-12 | 1.210 | 2,772,000 | +476,000 | 0.49% | 3,354,120 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,296,000 | -180,000 | 0.41% | 2,686,320 |
| 2025-02-07 | 2025-02-05 | 1.160 | 2,476,000 | +40,000 | 0.44% | 2,872,160 |
| 2025-02-06 | 2025-02-04 | 1.150 | 2,436,000 | +92,000 | 0.43% | 2,801,400 |
| 2025-02-05 | 2025-02-03 | 1.290 | 2,344,000 | -344,000 | 0.42% | 3,023,760 |
| 2025-02-04 | 2025-01-28 | 1.250 | 2,688,000 | +868,000 | 0.48% | 3,360,000 |
| 2025-01-27 | 2025-01-23 | 1.170 | 1,820,000 | -200,000 | 0.32% | 2,129,400 |
| 2025-01-23 | 2025-01-21 | 1.120 | 2,020,000 | -84,000 | 0.36% | 2,262,400 |
| 2025-01-21 | 2025-01-17 | 1.070 | 2,104,000 | +40,000 | 0.37% | 2,251,280 |
| 2025-01-20 | 2025-01-16 | 1.080 | 2,064,000 | +260,000 | 0.37% | 2,229,120 |
| 2025-01-17 | 2025-01-15 | 1.070 | 1,804,000 | +184,000 | 0.32% | 1,930,280 |
| 2025-01-16 | 2025-01-14 | 1.090 | 1,620,000 | -340,000 | 0.29% | 1,765,800 |
| 2025-01-14 | 2025-01-10 | 1.110 | 1,960,000 | -68,000 | 0.35% | 2,175,600 |
| 2025-01-13 | 2025-01-09 | 1.120 | 2,028,000 | +360,000 | 0.36% | 2,271,360 |
| 2025-01-10 | 2025-01-08 | 1.090 | 1,668,000 | -556,000 | 0.30% | 1,818,120 |
| 2025-01-09 | 2025-01-07 | 1.110 | 2,224,000 | +200,000 | 0.39% | 2,468,640 |
| 2025-01-08 | 2025-01-06 | 1.110 | 2,024,000 | -316,000 | 0.36% | 2,246,640 |
| 2025-01-07 | 2025-01-03 | 1.110 | 2,340,000 | +308,000 | 0.41% | 2,597,400 |
| 2025-01-06 | 2025-01-02 | 1.130 | 2,032,000 | +100,000 | 0.36% | 2,296,160 |
| 2025-01-03 | 2024-12-31 | 1.150 | 1,932,000 | -164,000 | 0.34% | 2,221,800 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,096,000 | +160,000 | 0.37% | 2,410,400 |
| 2024-12-23 | 2024-12-19 | 1.160 | 1,936,000 | -88,000 | 0.34% | 2,245,760 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,024,000 | -200,000 | 0.36% | 2,347,840 |
| 2024-12-19 | 2024-12-17 | 1.140 | 2,224,000 | -220,000 | 0.39% | 2,535,360 |
| 2024-12-18 | 2024-12-16 | 1.140 | 2,444,000 | +396,000 | 0.43% | 2,786,160 |
| 2024-12-17 | 2024-12-13 | 1.150 | 2,048,000 | -316,000 | 0.36% | 2,355,200 |
| 2024-12-16 | 2024-12-12 | 1.170 | 2,364,000 | +192,000 | 0.42% | 2,765,880 |
| 2024-12-12 | 2024-12-10 | 1.200 | 2,172,000 | -360,000 | 0.39% | 2,606,400 |
| 2024-12-11 | 2024-12-09 | 1.220 | 2,532,000 | -100,000 | 0.45% | 3,089,040 |
| 2024-12-10 | 2024-12-06 | 1.250 | 2,632,000 | +172,000 | 0.47% | 3,290,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,460,000 | -292,000 | 0.44% | 3,025,800 |
| 2024-12-06 | 2024-12-04 | 1.210 | 2,752,000 | +356,000 | 0.49% | 3,329,920 |
| 2024-12-05 | 2024-12-03 | 1.210 | 2,396,000 | -204,000 | 0.42% | 2,899,160 |
| 2024-12-04 | 2024-12-02 | 1.230 | 2,600,000 | +316,000 | 0.46% | 3,198,000 |
| 2024-12-02 | 2024-11-28 | 1.190 | 2,284,000 | +176,000 | 0.40% | 2,717,960 |
| 2024-11-29 | 2024-11-27 | 1.220 | 2,108,000 | -108,000 | 0.37% | 2,571,760 |
| 2024-11-28 | 2024-11-26 | 1.200 | 2,216,000 | +240,000 | 0.39% | 2,659,200 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,976,000 | -500,000 | 0.35% | 2,371,200 |
| 2024-11-26 | 2024-11-22 | 1.190 | 2,476,000 | +584,000 | 0.44% | 2,946,440 |
| 2024-11-22 | 2024-11-20 | 1.200 | 1,892,000 | -180,000 | 0.34% | 2,270,400 |
| 2024-11-21 | 2024-11-19 | 1.150 | 2,072,000 | +56,000 | 0.37% | 2,382,800 |
| 2024-11-19 | 2024-11-15 | 1.140 | 2,016,000 | +244,000 | 0.36% | 2,298,240 |
| 2024-11-18 | 2024-11-14 | 1.250 | 1,772,000 | -268,000 | 0.31% | 2,215,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 2,040,000 | -36,000 | 0.36% | 2,366,400 |
| 2024-11-14 | 2024-11-12 | 1.160 | 2,076,000 | -272,000 | 0.37% | 2,408,160 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,348,000 | +244,000 | 0.42% | 2,747,160 |
| 2024-11-12 | 2024-11-08 | 1.140 | 2,104,000 | +188,000 | 0.37% | 2,398,560 |
| 2024-11-11 | 2024-11-07 | 1.170 | 1,916,000 | -528,000 | 0.34% | 2,241,720 |
| 2024-11-08 | 2024-11-06 | 1.170 | 2,444,000 | +232,000 | 0.43% | 2,859,480 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,212,000 | -244,000 | 0.39% | 2,654,400 |
| 2024-11-06 | 2024-11-04 | 1.220 | 2,456,000 | -152,000 | 0.44% | 2,996,320 |
| 2024-11-05 | 2024-11-01 | 1.180 | 2,608,000 | +452,000 | 0.46% | 3,077,440 |
| 2024-11-01 | 2024-10-30 | 1.210 | 2,156,000 | -404,000 | 0.38% | 2,608,760 |
| 2024-10-31 | 2024-10-29 | 1.200 | 2,560,000 | +360,000 | 0.45% | 3,072,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,200,000 | -164,000 | 0.39% | 2,640,000 |
| 2024-10-29 | 2024-10-25 | 1.240 | 2,364,000 | +112,000 | 0.42% | 2,931,360 |
| 2024-10-28 | 2024-10-24 | 1.210 | 2,252,000 | +168,000 | 0.40% | 2,724,920 |
| 2024-10-25 | 2024-10-23 | 1.230 | 2,084,000 | +316,000 | 0.37% | 2,563,320 |
| 2024-10-24 | 2024-10-22 | 1.210 | 1,768,000 | -552,000 | 0.31% | 2,139,280 |
| 2024-10-22 | 2024-10-18 | 1.230 | 2,320,000 | -236,000 | 0.41% | 2,853,600 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,556,000 | -172,000 | 0.45% | 2,990,520 |
| 2024-10-17 | 2024-10-15 | 1.150 | 2,728,000 | +372,000 | 0.48% | 3,137,200 |
| 2024-10-16 | 2024-10-14 | 1.160 | 2,356,000 | +224,000 | 0.42% | 2,732,960 |
| 2024-10-15 | 2024-10-10 | 1.190 | 2,132,000 | +144,000 | 0.38% | 2,537,080 |
| 2024-10-14 | 2024-10-09 | 1.150 | 1,988,000 | +384,000 | 0.35% | 2,286,200 |
| 2024-10-10 | 2024-10-08 | 1.080 | 1,604,000 | -164,000 | 0.28% | 1,732,320 |
| 2024-10-09 | 2024-10-07 | 1.180 | 1,768,000 | +8,000 | 0.31% | 2,086,240 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,760,000 | +4,000 | 0.31% | 2,006,400 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,756,000 | -208,000 | 0.31% | 2,247,680 |
| 2024-10-04 | 2024-10-02 | 1.360 | 1,964,000 | -284,000 | 0.35% | 2,671,040 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,248,000 | -212,000 | 0.40% | 3,147,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,460,000 | -172,000 | 0.44% | 3,394,800 |
| 2024-09-30 | 2024-09-26 | 1.360 | 2,632,000 | -264,000 | 0.47% | 3,579,520 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2,896,000 | +216,000 | 0.51% | 4,025,440 |
| 2024-09-25 | 2024-09-23 | 1.370 | 2,680,000 | +4,000 | 0.48% | 3,671,600 |
| 2024-09-24 | 2024-09-20 | 1.370 | 2,676,000 | +152,000 | 0.47% | 3,666,120 |
| 2024-09-20 | 2024-09-17 | 1.300 | 2,524,000 | -604,000 | 0.45% | 3,281,200 |
| 2024-09-19 | 2024-09-16 | 1.290 | 3,128,000 | +440,000 | 0.55% | 4,035,120 |
| 2024-09-17 | 2024-09-13 | 1.300 | 2,688,000 | +344,000 | 0.48% | 3,494,400 |
| 2024-09-16 | 2024-09-12 | 1.300 | 2,344,000 | -216,000 | 0.42% | 3,047,200 |
| 2024-09-13 | 2024-09-11 | 1.280 | 2,560,000 | -200,000 | 0.45% | 3,276,800 |
| 2024-09-12 | 2024-09-10 | 1.310 | 2,760,000 | +612,000 | 0.49% | 3,615,600 |
| 2024-09-10 | 2024-09-05 | 1.260 | 2,148,000 | +204,000 | 0.38% | 2,706,480 |
| 2024-09-09 | 2024-09-04 | 1.260 | 1,944,000 | -468,000 | 0.34% | 2,449,440 |
| 2024-08-27 | 2024-08-23 | 1.260 | 2,412,000 | +124,000 | 0.43% | 3,039,120 |
| 2024-08-26 | 2024-08-22 | 1.240 | 2,288,000 | -224,000 | 0.41% | 2,837,120 |
| 2024-08-22 | 2024-08-20 | 1.160 | 2,512,000 | -272,000 | 0.45% | 2,913,920 |
| 2024-08-20 | 2024-08-16 | 1.150 | 2,784,000 | -100,000 | 0.49% | 3,201,600 |
| 2024-08-19 | 2024-08-15 | 1.100 | 2,884,000 | +200,000 | 0.51% | 3,172,400 |
| 2024-08-13 | 2024-08-09 | 0.970 | 2,684,000 | +100,000 | 0.48% | 2,603,480 |
| 2024-08-09 | 2024-08-07 | 0.960 | 2,584,000 | +100,000 | 0.46% | 2,480,640 |
| 2024-08-06 | 2024-08-02 | 0.990 | 2,484,000 | +144,000 | 0.44% | 2,459,160 |
| 2024-08-05 | 2024-08-01 | 1.030 | 2,340,000 | +152,000 | 0.41% | 2,410,200 |
| 2024-08-01 | 2024-07-30 | 0.970 | 2,188,000 | +108,000 | 0.39% | 2,122,360 |
| 2024-07-31 | 2024-07-29 | 0.970 | 2,080,000 | +120,000 | 0.37% | 2,017,600 |
| 2024-07-30 | 2024-07-26 | 1.030 | 1,960,000 | +140,000 | 0.35% | 2,018,800 |
| 2024-07-29 | 2024-07-25 | 1.030 | 1,820,000 | +96,000 | 0.32% | 1,874,600 |
| 2024-05-31 | 2024-05-29 | 1.400 | 1,724,000 | -48,000 | 0.31% | 2,413,600 |
| 2024-05-24 | 2024-05-22 | 1.390 | 1,772,000 | +260,000 | 0.31% | 2,463,080 |
| 2024-04-30 | 2024-04-26 | 1.120 | 1,512,000 | +364,000 | 0.27% | 1,693,440 |
| 2024-04-24 | 2024-04-22 | 1.120 | 1,148,000 | -380,000 | 0.20% | 1,285,760 |
| 2024-04-16 | 2024-04-12 | 1.130 | 1,528,000 | +380,000 | 0.27% | 1,726,640 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,148,000 | -296,000 | 0.20% | 1,285,760 |
| 2024-04-12 | 2024-04-10 | 1.120 | 1,444,000 | -320,000 | 0.26% | 1,617,280 |
| 2024-04-11 | 2024-04-09 | 1.140 | 1,764,000 | -40,000 | 0.31% | 2,010,960 |
| 2024-04-03 | 2024-03-28 | 1.180 | 1,804,000 | -120,000 | 0.32% | 2,128,720 |
| 2024-04-02 | 2024-03-27 | 1.190 | 1,924,000 | -248,000 | 0.34% | 2,289,560 |
| 2024-03-28 | 2024-03-26 | 1.220 | 2,172,000 | +376,000 | 0.39% | 2,649,840 |
| 2024-03-27 | 2024-03-25 | 1.220 | 1,796,000 | +792,000 | 0.32% | 2,191,120 |
| 2024-03-26 | 2024-03-22 | 1.230 | 1,004,000 | -156,000 | 0.18% | 1,234,920 |
| 2024-03-22 | 2024-03-20 | 1.230 | 1,160,000 | -28,000 | 0.21% | 1,426,800 |
| 2024-03-21 | 2024-03-19 | 1.220 | 1,188,000 | -152,000 | 0.21% | 1,449,360 |
| 2024-03-20 | 2024-03-18 | 1.240 | 1,340,000 | +140,000 | 0.24% | 1,661,600 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,200,000 | -944,000 | 0.21% | 1,476,000 |
| 2024-03-18 | 2024-03-14 | 1.260 | 2,144,000 | +1,060,000 | 0.38% | 2,701,440 |
| 2024-03-15 | 2024-03-13 | 1.250 | 1,084,000 | +80,000 | 0.19% | 1,355,000 |
| 2024-03-14 | 2024-03-12 | 1.250 | 1,004,000 | -80,000 | 0.18% | 1,255,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,084,000 | -88,000 | 0.19% | 1,344,160 |
| 2024-03-12 | 2024-03-08 | 1.230 | 1,172,000 | +124,000 | 0.21% | 1,441,560 |
| 2024-03-11 | 2024-03-07 | 1.250 | 1,048,000 | +352,000 | 0.19% | 1,310,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 696,000 | -12,000 | 0.12% | 863,040 |
| 2024-03-06 | 2024-03-04 | 1.220 | 708,000 | +708,000 | 0.13% | 863,760 |
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | -344,000 | ||
| 2024-03-01 | 2024-02-28 | 1.210 | 344,000 | +344,000 | 0.06% | 416,240 |
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | -824,000 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 824,000 | +32,000 | 0.15% | 1,005,280 |
| 2024-02-26 | 2024-02-22 | 1.240 | 792,000 | -132,000 | 0.14% | 982,080 |
| 2024-02-23 | 2024-02-21 | 1.230 | 924,000 | -1,424,000 | 0.16% | 1,136,520 |
| 2024-02-21 | 2024-02-19 | 1.210 | 2,348,000 | -8,000 | 0.42% | 2,841,080 |
| 2024-02-19 | 2024-02-15 | 1.230 | 2,356,000 | -704,000 | 0.42% | 2,897,880 |
| 2024-02-16 | 2024-02-14 | 1.270 | 3,060,000 | +484,000 | 0.54% | 3,886,200 |
| 2024-02-15 | 2024-02-09 | 1.290 | 2,576,000 | +204,000 | 0.46% | 3,323,040 |
| 2024-02-14 | 2024-02-07 | 1.230 | 2,372,000 | +312,000 | 0.42% | 2,917,560 |
| 2024-02-08 | 2024-02-06 | 1.210 | 2,060,000 | -280,000 | 0.37% | 2,492,600 |
| 2024-02-06 | 2024-02-02 | 1.200 | 2,340,000 | +176,000 | 0.41% | 2,808,000 |
| 2024-02-05 | 2024-02-01 | 1.260 | 2,164,000 | +364,000 | 0.38% | 2,726,640 |
| 2024-02-02 | 2024-01-31 | 1.220 | 1,800,000 | -268,000 | 0.32% | 2,196,000 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,068,000 | -424,000 | 0.37% | 2,543,640 |
| 2024-01-26 | 2024-01-24 | 1.230 | 2,492,000 | +268,000 | 0.44% | 3,065,160 |
| 2024-01-25 | 2024-01-23 | 1.240 | 2,224,000 | +1,360,000 | 0.39% | 2,757,760 |
| 2024-01-23 | 2024-01-19 | 1.210 | 864,000 | -40,000 | 0.15% | 1,045,440 |
| 2024-01-22 | 2024-01-18 | 1.260 | 904,000 | -1,240,000 | 0.16% | 1,139,040 |
| 2024-01-19 | 2024-01-17 | 1.210 | 2,144,000 | +16,000 | 0.38% | 2,594,240 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,128,000 | -644,000 | 0.38% | 2,660,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 2,772,000 | -312,000 | 0.49% | 3,381,840 |
| 2024-01-16 | 2024-01-12 | 1.210 | 3,084,000 | -152,000 | 0.55% | 3,731,640 |
| 2024-01-12 | 2024-01-10 | 1.210 | 3,236,000 | +1,140,000 | 0.57% | 3,915,560 |
| 2024-01-11 | 2024-01-09 | 1.200 | 2,096,000 | -488,000 | 0.37% | 2,515,200 |
| 2024-01-10 | 2024-01-08 | 1.250 | 2,584,000 | +1,368,000 | 0.46% | 3,230,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 1,216,000 | +280,000 | 0.22% | 1,459,200 |
| 2024-01-08 | 2024-01-04 | 1.250 | 936,000 | -1,728,000 | 0.17% | 1,170,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 2,664,000 | -1,296,000 | 0.47% | 3,223,440 |
| 2024-01-03 | 2023-12-29 | 1.230 | 3,960,000 | +308,000 | 0.70% | 4,870,800 |
| 2024-01-02 | 2023-12-28 | 1.220 | 3,652,000 | +152,000 | 0.65% | 4,455,440 |
| 2023-12-29 | 2023-12-27 | 1.220 | 3,500,000 | +136,000 | 0.62% | 4,270,000 |
| 2023-12-28 | 2023-12-22 | 1.180 | 3,364,000 | +1,044,000 | 0.60% | 3,969,520 |
| 2023-12-27 | 2023-12-21 | 1.200 | 2,320,000 | +252,000 | 0.41% | 2,784,000 |
| 2023-12-22 | 2023-12-20 | 1.230 | 2,068,000 | -1,212,000 | 0.37% | 2,543,640 |
| 2023-12-21 | 2023-12-19 | 1.240 | 3,280,000 | +472,000 | 0.58% | 4,067,200 |
| 2023-12-20 | 2023-12-18 | 1.250 | 2,808,000 | +2,228,000 | 0.50% | 3,510,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 580,000 | -1,724,000 | 0.10% | 701,800 |
| 2023-12-18 | 2023-12-14 | 1.270 | 2,304,000 | +16,000 | 0.41% | 2,926,080 |
| 2023-12-15 | 2023-12-13 | 1.260 | 2,288,000 | -1,316,000 | 0.41% | 2,882,880 |
| 2023-12-14 | 2023-12-12 | 1.200 | 3,604,000 | -1,060,000 | 0.64% | 4,324,800 |
| 2023-12-13 | 2023-12-11 | 1.240 | 4,664,000 | +884,000 | 0.83% | 5,783,360 |
| 2023-12-12 | 2023-12-08 | 1.230 | 3,780,000 | +1,104,000 | 0.67% | 4,649,400 |
| 2023-12-11 | 2023-12-07 | 1.190 | 2,676,000 | +104,000 | 0.47% | 3,184,440 |
| 2023-12-08 | 2023-12-06 | 1.230 | 2,572,000 | -860,000 | 0.46% | 3,163,560 |
| 2023-12-07 | 2023-12-05 | 1.210 | 3,432,000 | +388,000 | 0.61% | 4,152,720 |
| 2023-12-06 | 2023-12-04 | 1.210 | 3,044,000 | +344,000 | 0.54% | 3,683,240 |
| 2023-12-05 | 2023-12-01 | 1.230 | 2,700,000 | +612,000 | 0.48% | 3,321,000 |
| 2023-12-01 | 2023-11-29 | 1.200 | 2,088,000 | +264,000 | 0.37% | 2,505,600 |
| 2023-11-29 | 2023-11-27 | 1.240 | 1,824,000 | +80,000 | 0.32% | 2,261,760 |
| 2023-11-24 | 2023-11-22 | 1.220 | 1,744,000 | -188,000 | 0.31% | 2,127,680 |
| 2023-11-23 | 2023-11-21 | 1.220 | 1,932,000 | +192,000 | 0.34% | 2,357,040 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,740,000 | -560,000 | 0.31% | 2,088,000 |
| 2023-11-21 | 2023-11-17 | 1.250 | 2,300,000 | +1,468,000 | 0.41% | 2,875,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 832,000 | -1,208,000 | 0.15% | 1,015,040 |
| 2023-11-17 | 2023-11-15 | 1.240 | 2,040,000 | +436,000 | 0.36% | 2,529,600 |
| 2023-11-16 | 2023-11-14 | 1.230 | 1,604,000 | +628,000 | 0.28% | 1,972,920 |
| 2023-11-15 | 2023-11-13 | 1.250 | 976,000 | -976,000 | 0.17% | 1,220,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 1,952,000 | -92,000 | 0.35% | 2,322,880 |
| 2023-11-13 | 2023-11-09 | 1.250 | 2,044,000 | +140,000 | 0.36% | 2,555,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 1,904,000 | -364,000 | 0.34% | 2,341,920 |
| 2023-11-09 | 2023-11-07 | 1.250 | 2,268,000 | -436,000 | 0.40% | 2,835,000 |
| 2023-11-06 | 2023-11-02 | 1.220 | 2,704,000 | +592,000 | 0.48% | 3,298,880 |
| 2023-11-03 | 2023-11-01 | 1.210 | 2,112,000 | +280,000 | 0.37% | 2,555,520 |
| 2023-11-02 | 2023-10-31 | 1.200 | 1,832,000 | +372,000 | 0.32% | 2,198,400 |
| 2023-11-01 | 2023-10-30 | 1.200 | 1,460,000 | -24,000 | 0.26% | 1,752,000 |
| 2023-10-30 | 2023-10-26 | 1.220 | 1,484,000 | +608,000 | 0.26% | 1,810,480 |
| 2023-10-26 | 2023-10-24 | 1.180 | 876,000 | +252,000 | 0.16% | 1,033,680 |
| 2023-10-25 | 2023-10-20 | 1.230 | 624,000 | +236,000 | 0.11% | 767,520 |
| 2023-10-24 | 2023-10-19 | 1.200 | 388,000 | -116,000 | 0.07% | 465,600 |
| 2023-10-19 | 2023-10-17 | 1.220 | 504,000 | +140,000 | 0.09% | 614,880 |
| 2023-10-18 | 2023-10-16 | 1.200 | 364,000 | +264,000 | 0.06% | 436,800 |
| 2023-10-17 | 2023-10-13 | 1.210 | 100,000 | -448,000 | 0.02% | 121,000 |
| 2023-10-16 | 2023-10-12 | 1.300 | 548,000 | +204,000 | 0.10% | 712,400 |
| 2023-10-13 | 2023-10-11 | 1.290 | 344,000 | -236,000 | 0.06% | 443,760 |
| 2023-10-12 | 2023-10-10 | 1.230 | 580,000 | -68,000 | 0.10% | 713,400 |
| 2023-10-11 | 2023-10-09 | 1.230 | 648,000 | +100,000 | 0.11% | 797,040 |
| 2023-10-10 | 2023-10-06 | 1.220 | 548,000 | +448,000 | 0.10% | 668,560 |
| 2023-10-09 | 2023-10-05 | 1.220 | 100,000 | -348,000 | 0.02% | 122,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 448,000 | +448,000 | 0.08% | 555,520 |
| 2023-10-05 | 2023-10-03 | 1.220 | 0 | -168,000 | ||
| 2023-10-04 | 2023-09-29 | 1.240 | 168,000 | -64,000 | 0.03% | 208,320 |
| 2023-10-03 | 2023-09-28 | 1.220 | 232,000 | -64,000 | 0.04% | 283,040 |
| 2023-09-29 | 2023-09-27 | 1.230 | 296,000 | +172,000 | 0.05% | 364,080 |
| 2023-09-27 | 2023-09-25 | 1.180 | 124,000 | -292,000 | 0.02% | 146,320 |
| 2023-09-26 | 2023-09-22 | 1.150 | 416,000 | -140,000 | 0.07% | 478,400 |
| 2023-09-11 | 2023-09-06 | 0.900 | 556,000 | -16,000 | 0.10% | 500,400 |
| 2023-08-30 | 2023-08-28 | 1.000 | 572,000 | -60,000 | 0.10% | 572,000 |
| 2023-08-25 | 2023-08-23 | 1.050 | 632,000 | +116,000 | 0.11% | 663,600 |
| 2023-08-23 | 2023-08-21 | 1.060 | 516,000 | -436,000 | 0.09% | 546,960 |
| 2023-08-11 | 2023-08-09 | 1.110 | 952,000 | +168,000 | 0.17% | 1,056,720 |
| 2023-08-09 | 2023-08-07 | 1.060 | 784,000 | -128,000 | 0.14% | 831,040 |
| 2023-08-02 | 2023-07-31 | 1.100 | 912,000 | +300,000 | 0.16% | 1,003,200 |
| 2023-08-01 | 2023-07-28 | 1.080 | 612,000 | -436,000 | 0.11% | 660,960 |
| 2023-07-28 | 2023-07-26 | 1.070 | 1,048,000 | +244,000 | 0.19% | 1,121,360 |
| 2023-07-27 | 2023-07-25 | 1.190 | 804,000 | +28,000 | 0.14% | 956,760 |
| 2023-07-26 | 2023-07-24 | 1.200 | 776,000 | +332,000 | 0.14% | 931,200 |
| 2023-07-25 | 2023-07-21 | 1.290 | 444,000 | -120,000 | 0.08% | 572,760 |
| 2023-07-24 | 2023-07-20 | 1.360 | 564,000 | -476,000 | 0.10% | 767,040 |
| 2023-07-21 | 2023-07-19 | 1.290 | 1,040,000 | +392,000 | 0.18% | 1,341,600 |
| 2023-07-20 | 2023-07-18 | 1.280 | 648,000 | -284,000 | 0.11% | 829,440 |
| 2023-07-19 | 2023-07-14 | 1.280 | 932,000 | +180,000 | 0.17% | 1,192,960 |
| 2023-07-14 | 2023-07-12 | 1.240 | 752,000 | +100,000 | 0.13% | 932,480 |
| 2023-07-13 | 2023-07-11 | 1.240 | 652,000 | +324,000 | 0.12% | 808,480 |
| 2023-07-12 | 2023-07-10 | 1.230 | 328,000 | -772,000 | 0.06% | 403,440 |
| 2023-07-11 | 2023-07-07 | 1.200 | 1,100,000 | +472,000 | 0.20% | 1,320,000 |
| 2023-07-10 | 2023-07-06 | 1.240 | 628,000 | +76,000 | 0.11% | 778,720 |
| 2023-07-07 | 2023-07-05 | 1.260 | 552,000 | -60,000 | 0.10% | 695,520 |
| 2023-07-06 | 2023-07-04 | 1.250 | 612,000 | -280,000 | 0.11% | 765,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 892,000 | +440,000 | 0.16% | 1,088,240 |
| 2023-06-30 | 2023-06-28 | 1.210 | 452,000 | +64,000 | 0.08% | 546,920 |
| 2023-06-29 | 2023-06-27 | 1.180 | 388,000 | +184,000 | 0.07% | 457,840 |
| 2023-06-27 | 2023-06-23 | 1.160 | 204,000 | -500,000 | 0.04% | 236,640 |
| 2023-06-26 | 2023-06-21 | 1.160 | 704,000 | +184,000 | 0.12% | 816,640 |
| 2023-06-23 | 2023-06-20 | 1.260 | 520,000 | +520,000 | 0.09% | 655,200 |
| 2023-06-21 | 2023-06-19 | 1.200 | 0 | -200,000 | ||
| 2023-06-20 | 2023-06-16 | 1.160 | 200,000 | -308,000 | 0.04% | 232,000 |
| 2023-06-19 | 2023-06-15 | 1.150 | 508,000 | +220,000 | 0.09% | 584,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 288,000 | -272,000 | 0.05% | 322,560 |
| 2023-06-15 | 2023-06-13 | 1.150 | 560,000 | +560,000 | 0.10% | 644,000 |
| 2020-06-05 | 2020-06-03 | 1.256 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy