History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 408,000 | +0 | 0.07% | 493,680 |
| 2025-10-13 | 2025-10-09 | 1.250 | 408,000 | +0 | 0.07% | 510,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 408,000 | +352,000 | 0.07% | 497,760 |
| 2025-10-02 | 2025-09-29 | 1.110 | 56,000 | -60,000 | 0.01% | 62,160 |
| 2025-09-30 | 2025-09-26 | 1.050 | 116,000 | -80,000 | 0.02% | 121,800 |
| 2025-09-26 | 2025-09-24 | 1.000 | 196,000 | -100,000 | 0.03% | 196,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 296,000 | +100,000 | 0.05% | 296,000 |
| 2025-09-22 | 2025-09-18 | 0.990 | 196,000 | -160,000 | 0.03% | 194,040 |
| 2025-09-17 | 2025-09-15 | 1.020 | 356,000 | -220,000 | 0.06% | 363,120 |
| 2025-09-15 | 2025-09-11 | 1.050 | 576,000 | -140,000 | 0.10% | 604,800 |
| 2025-09-12 | 2025-09-10 | 1.090 | 716,000 | +204,000 | 0.13% | 780,440 |
| 2025-09-11 | 2025-09-09 | 1.140 | 512,000 | +248,000 | 0.09% | 583,680 |
| 2025-09-09 | 2025-09-05 | 1.140 | 264,000 | -248,000 | 0.05% | 300,960 |
| 2025-09-05 | 2025-09-03 | 1.140 | 512,000 | +472,000 | 0.09% | 583,680 |
| 2025-09-04 | 2025-09-02 | 1.160 | 40,000 | -148,000 | 0.01% | 46,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 188,000 | -292,000 | 0.03% | 225,600 |
| 2025-09-02 | 2025-08-29 | 1.070 | 480,000 | +176,000 | 0.09% | 513,600 |
| 2025-08-29 | 2025-08-27 | 1.060 | 304,000 | -472,000 | 0.05% | 322,240 |
| 2025-08-28 | 2025-08-26 | 1.080 | 776,000 | +776,000 | 0.14% | 838,080 |
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | -236,000 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 236,000 | -24,000 | 0.04% | 250,160 |
| 2025-08-25 | 2025-08-21 | 1.050 | 260,000 | +152,000 | 0.05% | 273,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 108,000 | -548,000 | 0.02% | 122,040 |
| 2025-08-18 | 2025-08-14 | 1.000 | 656,000 | -404,000 | 0.12% | 656,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,060,000 | -352,000 | 0.19% | 1,091,800 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,412,000 | +60,000 | 0.25% | 1,440,240 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,352,000 | +8,000 | 0.24% | 1,379,040 |
| 2025-08-07 | 2025-08-05 | 1.070 | 1,344,000 | -220,000 | 0.24% | 1,438,080 |
| 2025-08-06 | 2025-08-04 | 1.080 | 1,564,000 | +248,000 | 0.28% | 1,689,120 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,316,000 | +196,000 | 0.23% | 1,368,640 |
| 2025-07-30 | 2025-07-28 | 1.040 | 1,120,000 | +224,000 | 0.20% | 1,164,800 |
| 2025-07-28 | 2025-07-24 | 1.050 | 896,000 | -164,000 | 0.16% | 940,800 |
| 2025-07-23 | 2025-07-21 | 1.040 | 1,060,000 | +460,000 | 0.19% | 1,102,400 |
| 2025-07-22 | 2025-07-18 | 1.020 | 600,000 | -300,000 | 0.11% | 612,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 900,000 | -248,000 | 0.16% | 927,000 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,148,000 | +188,000 | 0.20% | 1,079,120 |
| 2025-07-04 | 2025-07-02 | 1.000 | 960,000 | -200,000 | 0.17% | 960,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,160,000 | -172,000 | 0.21% | 1,160,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 1,332,000 | +68,000 | 0.24% | 1,305,360 |
| 2025-06-10 | 2025-06-06 | 1.080 | 1,264,000 | -92,000 | 0.22% | 1,365,120 |
| 2025-06-06 | 2025-06-04 | 1.000 | 1,356,000 | +92,000 | 0.24% | 1,356,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 1,264,000 | -216,000 | 0.22% | 1,276,640 |
| 2025-06-04 | 2025-06-02 | 0.950 | 1,480,000 | +796,000 | 0.26% | 1,406,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 684,000 | -612,000 | 0.12% | 649,800 |
| 2025-06-02 | 2025-05-29 | 0.990 | 1,296,000 | +612,000 | 0.23% | 1,283,040 |
| 2025-05-30 | 2025-05-28 | 0.980 | 684,000 | -624,000 | 0.12% | 670,320 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,308,000 | +624,000 | 0.23% | 1,308,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 684,000 | -628,000 | 0.12% | 684,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 1,312,000 | +628,000 | 0.23% | 1,298,880 |
| 2025-05-23 | 2025-05-21 | 1.000 | 684,000 | -624,000 | 0.12% | 684,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,308,000 | +836,000 | 0.23% | 1,334,160 |
| 2025-05-21 | 2025-05-19 | 1.010 | 472,000 | -564,000 | 0.08% | 476,720 |
| 2025-05-20 | 2025-05-16 | 1.000 | 1,036,000 | +564,000 | 0.18% | 1,036,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 472,000 | -724,000 | 0.08% | 490,880 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,196,000 | +1,112,000 | 0.21% | 1,231,880 |
| 2025-05-15 | 2025-05-13 | 1.160 | 84,000 | -136,000 | 0.01% | 97,440 |
| 2025-05-14 | 2025-05-12 | 1.150 | 220,000 | +220,000 | 0.04% | 253,000 |
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | -596,000 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 596,000 | -4,000 | 0.11% | 727,120 |
| 2025-05-08 | 2025-05-06 | 1.210 | 600,000 | +600,000 | 0.11% | 726,000 |
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | -604,000 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 604,000 | +508,000 | 0.11% | 779,160 |
| 2025-05-02 | 2025-04-29 | 1.300 | 96,000 | -560,000 | 0.02% | 124,800 |
| 2025-04-30 | 2025-04-28 | 1.230 | 656,000 | +556,000 | 0.12% | 806,880 |
| 2025-04-29 | 2025-04-25 | 1.300 | 100,000 | -352,000 | 0.02% | 130,000 |
| 2025-04-28 | 2025-04-24 | 1.190 | 452,000 | +156,000 | 0.08% | 537,880 |
| 2025-04-25 | 2025-04-23 | 1.200 | 296,000 | -668,000 | 0.05% | 355,200 |
| 2025-04-24 | 2025-04-22 | 1.170 | 964,000 | +864,000 | 0.17% | 1,127,880 |
| 2025-04-23 | 2025-04-17 | 1.200 | 100,000 | +100,000 | 0.02% | 120,000 |
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | -120,000 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 120,000 | +120,000 | 0.02% | 144,000 |
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | -724,000 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 724,000 | +120,000 | 0.13% | 854,320 |
| 2025-04-09 | 2025-04-07 | 1.100 | 604,000 | +100,000 | 0.11% | 664,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 504,000 | -392,000 | 0.09% | 619,920 |
| 2025-04-07 | 2025-04-02 | 1.200 | 896,000 | +392,000 | 0.16% | 1,075,200 |
| 2025-04-03 | 2025-04-01 | 1.190 | 504,000 | -452,000 | 0.09% | 599,760 |
| 2025-04-02 | 2025-03-31 | 1.120 | 956,000 | +452,000 | 0.17% | 1,070,720 |
| 2025-04-01 | 2025-03-28 | 1.150 | 504,000 | -316,000 | 0.09% | 579,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 820,000 | -320,000 | 0.15% | 943,000 |
| 2025-03-28 | 2025-03-26 | 1.090 | 1,140,000 | +568,000 | 0.20% | 1,242,600 |
| 2025-03-27 | 2025-03-25 | 1.120 | 572,000 | -568,000 | 0.10% | 640,640 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,140,000 | +636,000 | 0.20% | 1,254,000 |
| 2025-03-20 | 2025-03-18 | 1.140 | 504,000 | -400,000 | 0.09% | 574,560 |
| 2025-03-19 | 2025-03-17 | 1.090 | 904,000 | +400,000 | 0.16% | 985,360 |
| 2025-03-17 | 2025-03-13 | 1.080 | 504,000 | +200,000 | 0.09% | 544,320 |
| 2025-03-14 | 2025-03-12 | 1.060 | 304,000 | -504,000 | 0.05% | 322,240 |
| 2025-03-13 | 2025-03-11 | 1.100 | 808,000 | +504,000 | 0.14% | 888,800 |
| 2025-03-12 | 2025-03-10 | 1.100 | 304,000 | -380,000 | 0.05% | 334,400 |
| 2025-03-11 | 2025-03-07 | 1.130 | 684,000 | +380,000 | 0.12% | 772,920 |
| 2025-03-10 | 2025-03-06 | 1.120 | 304,000 | +220,000 | 0.05% | 340,480 |
| 2025-03-06 | 2025-03-04 | 1.110 | 84,000 | -896,000 | 0.01% | 93,240 |
| 2025-03-05 | 2025-03-03 | 1.100 | 980,000 | +284,000 | 0.17% | 1,078,000 |
| 2025-03-04 | 2025-02-28 | 1.120 | 696,000 | -192,000 | 0.12% | 779,520 |
| 2025-03-03 | 2025-02-27 | 1.130 | 888,000 | +192,000 | 0.16% | 1,003,440 |
| 2025-02-27 | 2025-02-25 | 1.130 | 696,000 | -468,000 | 0.12% | 786,480 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,164,000 | +416,000 | 0.21% | 1,292,040 |
| 2025-02-25 | 2025-02-21 | 1.150 | 748,000 | -372,000 | 0.13% | 860,200 |
| 2025-02-24 | 2025-02-20 | 1.170 | 1,120,000 | +424,000 | 0.20% | 1,310,400 |
| 2025-02-21 | 2025-02-19 | 1.170 | 696,000 | +340,000 | 0.12% | 814,320 |
| 2025-02-18 | 2025-02-14 | 1.210 | 356,000 | -356,000 | 0.06% | 430,760 |
| 2025-02-17 | 2025-02-13 | 1.180 | 712,000 | +44,000 | 0.13% | 840,160 |
| 2025-02-14 | 2025-02-12 | 1.210 | 668,000 | +144,000 | 0.12% | 808,280 |
| 2025-02-11 | 2025-02-07 | 1.160 | 524,000 | -300,000 | 0.09% | 607,840 |
| 2025-02-10 | 2025-02-06 | 1.170 | 824,000 | +300,000 | 0.15% | 964,080 |
| 2025-02-07 | 2025-02-05 | 1.160 | 524,000 | -112,000 | 0.09% | 607,840 |
| 2025-02-06 | 2025-02-04 | 1.150 | 636,000 | -228,000 | 0.11% | 731,400 |
| 2025-02-05 | 2025-02-03 | 1.290 | 864,000 | +456,000 | 0.15% | 1,114,560 |
| 2025-02-04 | 2025-01-28 | 1.250 | 408,000 | -192,000 | 0.07% | 510,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 600,000 | -500,000 | 0.11% | 726,000 |
| 2025-01-27 | 2025-01-23 | 1.170 | 1,100,000 | +500,000 | 0.20% | 1,287,000 |
| 2025-01-24 | 2025-01-22 | 1.190 | 600,000 | -440,000 | 0.11% | 714,000 |
| 2025-01-23 | 2025-01-21 | 1.120 | 1,040,000 | +300,000 | 0.18% | 1,164,800 |
| 2025-01-22 | 2025-01-20 | 1.080 | 740,000 | -576,000 | 0.13% | 799,200 |
| 2025-01-21 | 2025-01-17 | 1.070 | 1,316,000 | +576,000 | 0.23% | 1,408,120 |
| 2025-01-20 | 2025-01-16 | 1.080 | 740,000 | -368,000 | 0.13% | 799,200 |
| 2025-01-17 | 2025-01-15 | 1.070 | 1,108,000 | -32,000 | 0.20% | 1,185,560 |
| 2025-01-16 | 2025-01-14 | 1.090 | 1,140,000 | +440,000 | 0.20% | 1,242,600 |
| 2025-01-15 | 2025-01-13 | 1.150 | 700,000 | -420,000 | 0.12% | 805,000 |
| 2025-01-14 | 2025-01-10 | 1.110 | 1,120,000 | +420,000 | 0.20% | 1,243,200 |
| 2025-01-13 | 2025-01-09 | 1.120 | 700,000 | -400,000 | 0.12% | 784,000 |
| 2025-01-10 | 2025-01-08 | 1.090 | 1,100,000 | +416,000 | 0.20% | 1,199,000 |
| 2025-01-09 | 2025-01-07 | 1.110 | 684,000 | -372,000 | 0.12% | 759,240 |
| 2025-01-08 | 2025-01-06 | 1.110 | 1,056,000 | +372,000 | 0.19% | 1,172,160 |
| 2025-01-07 | 2025-01-03 | 1.110 | 684,000 | -584,000 | 0.12% | 759,240 |
| 2025-01-06 | 2025-01-02 | 1.130 | 1,268,000 | +584,000 | 0.22% | 1,432,840 |
| 2025-01-02 | 2024-12-27 | 1.120 | 684,000 | -264,000 | 0.12% | 766,080 |
| 2024-12-30 | 2024-12-24 | 1.150 | 948,000 | +24,000 | 0.17% | 1,090,200 |
| 2024-12-27 | 2024-12-20 | 1.130 | 924,000 | +240,000 | 0.16% | 1,044,120 |
| 2024-12-18 | 2024-12-16 | 1.140 | 684,000 | -144,000 | 0.12% | 779,760 |
| 2024-12-17 | 2024-12-13 | 1.150 | 828,000 | +276,000 | 0.15% | 952,200 |
| 2024-12-16 | 2024-12-12 | 1.170 | 552,000 | -348,000 | 0.10% | 645,840 |
| 2024-12-13 | 2024-12-11 | 1.120 | 900,000 | +228,000 | 0.16% | 1,008,000 |
| 2024-12-12 | 2024-12-10 | 1.200 | 672,000 | -492,000 | 0.12% | 806,400 |
| 2024-12-11 | 2024-12-09 | 1.220 | 1,164,000 | +492,000 | 0.21% | 1,420,080 |
| 2024-12-10 | 2024-12-06 | 1.250 | 672,000 | -580,000 | 0.12% | 840,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 1,252,000 | +580,000 | 0.22% | 1,539,960 |
| 2024-12-06 | 2024-12-04 | 1.210 | 672,000 | -412,000 | 0.12% | 813,120 |
| 2024-12-05 | 2024-12-03 | 1.210 | 1,084,000 | +1,084,000 | 0.19% | 1,311,640 |
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | -364,000 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 364,000 | +364,000 | 0.06% | 436,800 |
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | -72,000 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 72,000 | -112,000 | 0.01% | 87,840 |
| 2024-11-28 | 2024-11-26 | 1.200 | 184,000 | +184,000 | 0.03% | 220,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | -284,000 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 284,000 | +284,000 | 0.05% | 340,800 |
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | -548,000 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 548,000 | +548,000 | 0.10% | 630,200 |
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | -692,000 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 692,000 | +692,000 | 0.12% | 865,000 |
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | -104,000 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 104,000 | -176,000 | 0.02% | 118,560 |
| 2024-11-11 | 2024-11-07 | 1.170 | 280,000 | +60,000 | 0.05% | 327,600 |
| 2024-11-08 | 2024-11-06 | 1.170 | 220,000 | +220,000 | 0.04% | 257,400 |
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | -292,000 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 292,000 | +292,000 | 0.05% | 353,320 |
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | -188,000 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 188,000 | +188,000 | 0.03% | 233,120 |
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | -92,000 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 92,000 | -60,000 | 0.02% | 105,800 |
| 2024-10-10 | 2024-10-08 | 1.080 | 152,000 | +152,000 | 0.03% | 164,160 |
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | -272,000 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 272,000 | +272,000 | 0.05% | 310,080 |
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | -140,000 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 140,000 | +140,000 | 0.02% | 193,200 |
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | -108,000 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 108,000 | -56,000 | 0.02% | 147,960 |
| 2024-09-24 | 2024-09-20 | 1.370 | 164,000 | -60,000 | 0.03% | 224,680 |
| 2024-09-23 | 2024-09-19 | 1.390 | 224,000 | +224,000 | 0.04% | 311,360 |
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | -96,000 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 96,000 | +36,000 | 0.02% | 124,800 |
| 2024-09-13 | 2024-09-11 | 1.280 | 60,000 | +60,000 | 0.01% | 76,800 |
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | -244,000 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 244,000 | +244,000 | 0.04% | 309,880 |
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | -100,000 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 100,000 | +100,000 | 0.02% | 119,000 |
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | -200,000 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 200,000 | +200,000 | 0.04% | 242,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | -20,000 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 20,000 | +20,000 | 0.00% | 23,200 |
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | -196,000 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 196,000 | -32,000 | 0.03% | 211,680 |
| 2024-07-03 | 2024-06-28 | 1.130 | 228,000 | -172,000 | 0.04% | 257,640 |
| 2024-06-28 | 2024-06-26 | 1.230 | 400,000 | +256,000 | 0.07% | 492,000 |
| 2024-06-27 | 2024-06-25 | 1.230 | 144,000 | +144,000 | 0.03% | 177,120 |
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | -296,000 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 296,000 | -136,000 | 0.05% | 393,680 |
| 2024-06-18 | 2024-06-14 | 1.450 | 432,000 | +184,000 | 0.08% | 626,400 |
| 2024-06-17 | 2024-06-13 | 1.280 | 248,000 | -108,000 | 0.04% | 317,440 |
| 2024-06-14 | 2024-06-12 | 1.220 | 356,000 | +356,000 | 0.06% | 434,320 |
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | -240,000 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 240,000 | +240,000 | 0.04% | 309,600 |
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | -100,000 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 100,000 | -172,000 | 0.02% | 120,000 |
| 2024-05-17 | 2024-05-14 | 1.210 | 272,000 | +112,000 | 0.05% | 329,120 |
| 2024-05-14 | 2024-05-10 | 1.100 | 160,000 | +160,000 | 0.03% | 176,000 |
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | -104,000 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 104,000 | -20,000 | 0.02% | 114,400 |
| 2024-04-19 | 2024-04-17 | 1.100 | 124,000 | +124,000 | 0.02% | 136,400 |
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | -340,000 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 340,000 | +340,000 | 0.06% | 380,800 |
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | -280,000 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 280,000 | -56,000 | 0.05% | 330,400 |
| 2024-04-03 | 2024-03-28 | 1.180 | 336,000 | +116,000 | 0.06% | 396,480 |
| 2024-04-02 | 2024-03-27 | 1.190 | 220,000 | +220,000 | 0.04% | 261,800 |
| 2024-03-27 | 2024-03-25 | 1.220 | 0 | -336,000 | ||
| 2024-03-26 | 2024-03-22 | 1.230 | 336,000 | +336,000 | 0.06% | 413,280 |
| 2024-03-22 | 2024-03-20 | 1.230 | 0 | -340,000 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 340,000 | +340,000 | 0.06% | 414,800 |
| 2024-03-20 | 2024-03-18 | 1.240 | 0 | -332,000 | ||
| 2024-03-19 | 2024-03-15 | 1.230 | 332,000 | +332,000 | 0.06% | 408,360 |
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | -324,000 | ||
| 2024-03-14 | 2024-03-12 | 1.250 | 324,000 | +324,000 | 0.06% | 405,000 |
| 2024-03-11 | 2024-03-07 | 1.250 | 0 | -320,000 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 320,000 | +320,000 | 0.06% | 400,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 0 | -324,000 | ||
| 2024-03-06 | 2024-03-04 | 1.220 | 324,000 | +324,000 | 0.06% | 395,280 |
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | -324,000 | ||
| 2024-03-04 | 2024-02-29 | 1.220 | 324,000 | +324,000 | 0.06% | 395,280 |
| 2024-03-01 | 2024-02-28 | 1.210 | 0 | -316,000 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 316,000 | +316,000 | 0.06% | 385,520 |
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | -304,000 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 304,000 | +304,000 | 0.05% | 370,880 |
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | -320,000 | ||
| 2024-02-23 | 2024-02-21 | 1.230 | 320,000 | +320,000 | 0.06% | 393,600 |
| 2024-02-22 | 2024-02-20 | 1.210 | 0 | -332,000 | ||
| 2024-02-21 | 2024-02-19 | 1.210 | 332,000 | +332,000 | 0.06% | 401,720 |
| 2024-02-20 | 2024-02-16 | 1.240 | 0 | -340,000 | ||
| 2024-02-19 | 2024-02-15 | 1.230 | 340,000 | +340,000 | 0.06% | 418,200 |
| 2024-02-08 | 2024-02-06 | 1.210 | 0 | -348,000 | ||
| 2024-02-07 | 2024-02-05 | 1.200 | 348,000 | +348,000 | 0.06% | 417,600 |
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | -368,000 | ||
| 2024-02-02 | 2024-01-31 | 1.220 | 368,000 | +368,000 | 0.07% | 448,960 |
| 2024-01-30 | 2024-01-26 | 1.270 | 0 | -340,000 | ||
| 2024-01-29 | 2024-01-25 | 1.260 | 340,000 | +340,000 | 0.06% | 428,400 |
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | -336,000 | ||
| 2024-01-24 | 2024-01-22 | 1.210 | 336,000 | +336,000 | 0.06% | 406,560 |
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | -364,000 | ||
| 2024-01-16 | 2024-01-12 | 1.210 | 364,000 | +364,000 | 0.06% | 440,440 |
| 2024-01-15 | 2024-01-11 | 1.260 | 0 | -348,000 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 348,000 | +348,000 | 0.06% | 417,600 |
| 2024-01-10 | 2024-01-08 | 1.250 | 0 | -352,000 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 352,000 | +352,000 | 0.06% | 422,400 |
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | -344,000 | ||
| 2024-01-05 | 2024-01-03 | 1.210 | 344,000 | +344,000 | 0.06% | 416,240 |
| 2024-01-04 | 2024-01-02 | 1.210 | 0 | -360,000 | ||
| 2024-01-03 | 2023-12-29 | 1.230 | 360,000 | +360,000 | 0.06% | 442,800 |
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | -348,000 | ||
| 2023-12-22 | 2023-12-20 | 1.230 | 348,000 | +344,000 | 0.06% | 428,040 |
| 2023-12-21 | 2023-12-19 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | -8,000 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | -376,000 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 376,000 | +376,000 | 0.07% | 466,240 |
| 2023-12-12 | 2023-12-08 | 1.230 | 0 | -220,000 | ||
| 2023-12-11 | 2023-12-07 | 1.190 | 220,000 | +220,000 | 0.04% | 261,800 |
| 2023-12-07 | 2023-12-05 | 1.210 | 0 | -372,000 | ||
| 2023-12-06 | 2023-12-04 | 1.210 | 372,000 | +72,000 | 0.07% | 450,120 |
| 2023-12-05 | 2023-12-01 | 1.230 | 300,000 | +300,000 | 0.05% | 369,000 |
| 2023-11-24 | 2023-11-22 | 1.220 | 0 | -352,000 | ||
| 2023-11-23 | 2023-11-21 | 1.220 | 352,000 | +352,000 | 0.06% | 429,440 |
| 2023-11-08 | 2023-11-06 | 1.130 | 0 | -196,000 | ||
| 2023-11-07 | 2023-11-03 | 1.200 | 196,000 | +196,000 | 0.03% | 235,200 |
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | -40,000 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 40,000 | +40,000 | 0.01% | 48,800 |
| 2022-05-06 | 2022-05-04 | 0.490 | 0 | -192,000 | ||
| 2022-05-05 | 2022-05-03 | 0.475 | 192,000 | +192,000 | 0.03% | 91,200 |
| 2022-05-04 | 2022-04-29 | 0.440 | 0 | -36,000 | ||
| 2022-05-03 | 2022-04-28 | 0.460 | 36,000 | +36,000 | 0.01% | 16,560 |
| 2021-06-07 | 2021-06-03 | 1.120 | 0 | -40,000 | ||
| 2021-06-03 | 2021-06-01 | 1.182 | 40,000 | +1,770 | 0.01% | 47,293 |
| 2021-05-14 | 2021-05-12 | 1.088 | 38,230 | +3,823 | 0.01% | 41,600 |
| 2021-05-10 | 2021-05-06 | 1.161 | 34,407 | +3,823 | 0.01% | 39,960 |
| 2021-05-07 | 2021-05-05 | 1.182 | 30,584 | +3,823 | 0.01% | 36,160 |
| 2021-04-28 | 2021-04-26 | 1.287 | 26,761 | -103,221 | 0.01% | 34,440 |
| 2021-03-29 | 2021-03-25 | 1.130 | 129,982 | -114,691 | 0.03% | 146,880 |
| 2021-03-25 | 2021-03-23 | 1.161 | 244,673 | +84,107 | 0.05% | 284,161 |
| 2021-03-24 | 2021-03-22 | 1.245 | 160,566 | +95,575 | 0.04% | 199,920 |
| 2021-03-11 | 2021-03-09 | 0.984 | 64,991 | +38,230 | 0.01% | 63,920 |
| 2021-01-22 | 2021-01-20 | 0.753 | 26,761 | +26,761 | 0.01% | 20,160 |
| 2020-09-02 | 2020-08-31 | 0.837 | 0 | -11,469 | ||
| 2020-08-31 | 2020-08-27 | 0.847 | 11,469 | -11,469 | 0.00% | 9,720 |
| 2020-08-27 | 2020-08-25 | 0.868 | 22,938 | +22,938 | 0.01% | 19,920 |
| 2020-08-26 | 2020-08-24 | 0.963 | 0 | -7,646 | ||
| 2020-08-25 | 2020-08-21 | 0.931 | 7,646 | -3,823 | 0.00% | 7,120 |
| 2020-08-24 | 2020-08-20 | 0.868 | 11,469 | +11,469 | 0.00% | 9,960 |
| 2020-08-10 | 2020-08-06 | 0.879 | 0 | -19,115 | ||
| 2020-08-06 | 2020-08-04 | 0.868 | 19,115 | +19,115 | 0.00% | 16,600 |
| 2020-08-04 | 2020-07-31 | 0.900 | 0 | -19,115 | ||
| 2020-08-03 | 2020-07-30 | 0.868 | 19,115 | +3,823 | 0.00% | 16,600 |
| 2020-07-31 | 2020-07-29 | 0.879 | 15,292 | +15,292 | 0.00% | 13,440 |
| 2020-06-17 | 2020-06-15 | 0.984 | 0 | -7,646 | ||
| 2020-06-16 | 2020-06-12 | 0.910 | 7,646 | +7,646 | 0.00% | 6,960 |
| 2020-06-15 | 2020-06-11 | 0.889 | 0 | -45,876 | ||
| 2020-06-12 | 2020-06-10 | 0.858 | 45,876 | +26,761 | 0.01% | 39,360 |
| 2020-06-11 | 2020-06-09 | 0.952 | 19,115 | +11,469 | 0.00% | 18,200 |
| 2020-06-09 | 2020-06-05 | 1.099 | 7,646 | +3,823 | 0.00% | 8,400 |
| 2020-06-08 | 2020-06-04 | 1.109 | 3,823 | -7,646 | 0.00% | 4,240 |
| 2020-06-05 | 2020-06-03 | 1.256 | 11,469 | 0.00% | 14,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy