History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,948,000 | +0 | 0.52% | 3,567,080 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,948,000 | +0 | 0.52% | 3,685,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 2,948,000 | +0 | 0.52% | 3,596,560 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,948,000 | +0 | 0.52% | 3,773,440 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,948,000 | +0 | 0.52% | 3,331,240 |
| 2025-10-06 | 2025-10-02 | 1.160 | 2,948,000 | +500,000 | 0.52% | 3,419,680 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,448,000 | +44,000 | 0.43% | 2,448,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,404,000 | +420,000 | 0.43% | 2,404,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 1,984,000 | +152,000 | 0.35% | 2,003,840 |
| 2025-09-22 | 2025-09-18 | 0.990 | 1,832,000 | -40,000 | 0.32% | 1,813,680 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,872,000 | -240,000 | 0.33% | 1,965,600 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,112,000 | +200,000 | 0.37% | 2,175,360 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,912,000 | -40,000 | 0.34% | 1,950,240 |
| 2025-09-15 | 2025-09-11 | 1.050 | 1,952,000 | -288,000 | 0.35% | 2,049,600 |
| 2025-09-12 | 2025-09-10 | 1.090 | 2,240,000 | +364,000 | 0.40% | 2,441,600 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,876,000 | +184,000 | 0.33% | 2,138,640 |
| 2025-09-09 | 2025-09-05 | 1.140 | 1,692,000 | -296,000 | 0.30% | 1,928,880 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,988,000 | +84,000 | 0.35% | 2,266,320 |
| 2025-09-04 | 2025-09-02 | 1.160 | 1,904,000 | +320,000 | 0.34% | 2,208,640 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,584,000 | -320,000 | 0.28% | 1,900,800 |
| 2025-09-02 | 2025-08-29 | 1.070 | 1,904,000 | +256,000 | 0.34% | 2,037,280 |
| 2025-09-01 | 2025-08-28 | 1.060 | 1,648,000 | -400,000 | 0.29% | 1,746,880 |
| 2025-08-29 | 2025-08-27 | 1.060 | 2,048,000 | +372,000 | 0.36% | 2,170,880 |
| 2025-08-28 | 2025-08-26 | 1.080 | 1,676,000 | +220,000 | 0.30% | 1,810,080 |
| 2025-08-27 | 2025-08-25 | 1.030 | 1,456,000 | +264,000 | 0.26% | 1,499,680 |
| 2025-08-26 | 2025-08-22 | 1.060 | 1,192,000 | -244,000 | 0.21% | 1,263,520 |
| 2025-08-25 | 2025-08-21 | 1.050 | 1,436,000 | -256,000 | 0.25% | 1,507,800 |
| 2025-08-22 | 2025-08-20 | 1.130 | 1,692,000 | -140,000 | 0.30% | 1,911,960 |
| 2025-08-21 | 2025-08-19 | 1.040 | 1,832,000 | -1,344,000 | 0.32% | 1,905,280 |
| 2025-08-20 | 2025-08-18 | 1.080 | 3,176,000 | -500,000 | 0.56% | 3,430,080 |
| 2025-08-18 | 2025-08-14 | 1.000 | 3,676,000 | -420,000 | 0.65% | 3,676,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,096,000 | +464,000 | 0.73% | 4,218,880 |
| 2025-08-14 | 2025-08-12 | 1.020 | 3,632,000 | +472,000 | 0.64% | 3,704,640 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,160,000 | -160,000 | 0.56% | 3,349,600 |
| 2025-08-07 | 2025-08-05 | 1.070 | 3,320,000 | -340,000 | 0.59% | 3,552,400 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,660,000 | +252,000 | 0.65% | 3,952,800 |
| 2025-08-01 | 2025-07-30 | 1.040 | 3,408,000 | +240,000 | 0.60% | 3,544,320 |
| 2025-07-25 | 2025-07-23 | 1.020 | 3,168,000 | -72,000 | 0.56% | 3,231,360 |
| 2025-07-24 | 2025-07-22 | 1.040 | 3,240,000 | +140,000 | 0.57% | 3,369,600 |
| 2025-07-22 | 2025-07-18 | 1.020 | 3,100,000 | +148,000 | 0.55% | 3,162,000 |
| 2025-07-21 | 2025-07-17 | 1.120 | 2,952,000 | +476,000 | 0.52% | 3,306,240 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,476,000 | +180,000 | 0.44% | 2,376,960 |
| 2025-07-16 | 2025-07-14 | 1.030 | 2,296,000 | -100,000 | 0.41% | 2,364,880 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,396,000 | +224,000 | 0.42% | 2,252,240 |
| 2025-06-24 | 2025-06-20 | 1.020 | 2,172,000 | -10,000,000 | 0.39% | 2,215,440 |
| 2025-06-23 | 2025-06-19 | 1.060 | 12,172,000 | +1,264,000 | 2.16% | 12,902,320 |
| 2025-06-18 | 2025-06-16 | 1.030 | 10,908,000 | +216,000 | 1.93% | 11,235,240 |
| 2025-06-13 | 2025-06-11 | 1.160 | 10,692,000 | -20,000 | 1.90% | 12,402,720 |
| 2025-06-12 | 2025-06-10 | 1.110 | 10,712,000 | -8,000 | 1.90% | 11,890,320 |
| 2025-06-09 | 2025-06-05 | 1.080 | 10,720,000 | -88,000 | 1.90% | 11,577,600 |
| 2025-06-06 | 2025-06-04 | 1.000 | 10,808,000 | -68,000 | 1.92% | 10,808,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 10,876,000 | +196,000 | 1.93% | 10,984,760 |
| 2025-05-26 | 2025-05-22 | 1.010 | 10,680,000 | +100,000 | 1.89% | 10,786,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 10,580,000 | +224,000 | 1.88% | 10,791,600 |
| 2025-05-21 | 2025-05-19 | 1.010 | 10,356,000 | +4,000 | 1.84% | 10,459,560 |
| 2025-05-19 | 2025-05-15 | 1.040 | 10,352,000 | -580,000 | 1.84% | 10,766,080 |
| 2025-05-16 | 2025-05-14 | 1.030 | 10,932,000 | +468,000 | 1.94% | 11,259,960 |
| 2025-05-15 | 2025-05-13 | 1.160 | 10,464,000 | -432,000 | 1.86% | 12,138,240 |
| 2025-05-12 | 2025-05-08 | 1.150 | 10,896,000 | -180,000 | 1.93% | 12,530,400 |
| 2025-05-09 | 2025-05-07 | 1.220 | 11,076,000 | +212,000 | 1.96% | 13,512,720 |
| 2025-05-08 | 2025-05-06 | 1.210 | 10,864,000 | -228,000 | 1.93% | 13,145,440 |
| 2025-05-02 | 2025-04-29 | 1.300 | 11,092,000 | +200,000 | 1.97% | 14,419,600 |
| 2025-04-30 | 2025-04-28 | 1.230 | 10,892,000 | +284,000 | 1.93% | 13,397,160 |
| 2025-04-29 | 2025-04-25 | 1.300 | 10,608,000 | +492,000 | 1.88% | 13,790,400 |
| 2025-04-28 | 2025-04-24 | 1.190 | 10,116,000 | -1,024,000 | 1.79% | 12,038,040 |
| 2025-04-25 | 2025-04-23 | 1.200 | 11,140,000 | +544,000 | 1.98% | 13,368,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 10,596,000 | +128,000 | 1.88% | 12,397,320 |
| 2025-04-23 | 2025-04-17 | 1.200 | 10,468,000 | -196,000 | 1.86% | 12,561,600 |
| 2025-04-22 | 2025-04-16 | 1.160 | 10,664,000 | -1,728,000 | 1.89% | 12,370,240 |
| 2025-04-17 | 2025-04-15 | 1.200 | 12,392,000 | -240,000 | 2.20% | 14,870,400 |
| 2025-04-11 | 2025-04-09 | 1.100 | 12,632,000 | +332,000 | 2.24% | 13,895,200 |
| 2025-04-10 | 2025-04-08 | 1.150 | 12,300,000 | +320,000 | 2.18% | 14,145,000 |
| 2025-04-09 | 2025-04-07 | 1.100 | 11,980,000 | +3,632,000 | 2.12% | 13,178,000 |
| 2025-04-08 | 2025-04-03 | 1.230 | 8,348,000 | +2,028,000 | 1.48% | 10,268,040 |
| 2025-04-07 | 2025-04-02 | 1.200 | 6,320,000 | +316,000 | 1.12% | 7,584,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 6,004,000 | +1,132,000 | 1.06% | 7,144,760 |
| 2025-04-02 | 2025-03-31 | 1.120 | 4,872,000 | +228,000 | 0.86% | 5,456,640 |
| 2025-04-01 | 2025-03-28 | 1.150 | 4,644,000 | +876,000 | 0.82% | 5,340,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 3,768,000 | +764,000 | 0.67% | 4,333,200 |
| 2025-03-25 | 2025-03-21 | 1.090 | 3,004,000 | -192,000 | 0.53% | 3,274,360 |
| 2025-03-24 | 2025-03-20 | 1.120 | 3,196,000 | +564,000 | 0.57% | 3,579,520 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,632,000 | +480,000 | 0.47% | 2,921,520 |
| 2025-03-20 | 2025-03-18 | 1.140 | 2,152,000 | +188,000 | 0.38% | 2,453,280 |
| 2025-03-18 | 2025-03-14 | 1.100 | 1,964,000 | +288,000 | 0.35% | 2,160,400 |
| 2025-03-11 | 2025-03-07 | 1.130 | 1,676,000 | -120,000 | 0.30% | 1,893,880 |
| 2025-03-10 | 2025-03-06 | 1.120 | 1,796,000 | +80,000 | 0.32% | 2,011,520 |
| 2025-03-07 | 2025-03-05 | 1.090 | 1,716,000 | +368,000 | 0.30% | 1,870,440 |
| 2025-03-06 | 2025-03-04 | 1.110 | 1,348,000 | +160,000 | 0.24% | 1,496,280 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,188,000 | -200,000 | 0.21% | 1,306,800 |
| 2025-03-04 | 2025-02-28 | 1.120 | 1,388,000 | -300,000 | 0.25% | 1,554,560 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,688,000 | +96,000 | 0.30% | 1,873,680 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,592,000 | +160,000 | 0.28% | 1,862,640 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,432,000 | +168,000 | 0.25% | 1,847,280 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,264,000 | -140,000 | 0.22% | 1,529,440 |
| 2025-01-27 | 2025-01-23 | 1.170 | 1,404,000 | -52,000 | 0.25% | 1,642,680 |
| 2025-01-21 | 2025-01-17 | 1.070 | 1,456,000 | +84,000 | 0.26% | 1,557,920 |
| 2025-01-15 | 2025-01-13 | 1.150 | 1,372,000 | +92,000 | 0.24% | 1,577,800 |
| 2024-12-27 | 2024-12-20 | 1.130 | 1,280,000 | -52,000 | 0.23% | 1,446,400 |
| 2024-12-17 | 2024-12-13 | 1.150 | 1,332,000 | +8,000 | 0.24% | 1,531,800 |
| 2024-12-13 | 2024-12-11 | 1.120 | 1,324,000 | -100,000 | 0.23% | 1,482,880 |
| 2024-12-09 | 2024-12-05 | 1.230 | 1,424,000 | +80,000 | 0.25% | 1,751,520 |
| 2024-11-20 | 2024-11-18 | 1.110 | 1,344,000 | -240,000 | 0.24% | 1,491,840 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,584,000 | +12,000 | 0.28% | 1,805,760 |
| 2024-11-05 | 2024-11-01 | 1.180 | 1,572,000 | +32,000 | 0.28% | 1,854,960 |
| 2024-11-04 | 2024-10-31 | 1.210 | 1,540,000 | -212,000 | 0.27% | 1,863,400 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,752,000 | +80,000 | 0.31% | 1,997,280 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,672,000 | +52,000 | 0.30% | 2,140,160 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,620,000 | +300,000 | 0.29% | 2,268,000 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,320,000 | +200,000 | 0.23% | 1,821,600 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,120,000 | -220,000 | 0.20% | 1,545,600 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1,340,000 | -256,000 | 0.24% | 1,862,600 |
| 2024-09-17 | 2024-09-13 | 1.300 | 1,596,000 | +148,000 | 0.28% | 2,074,800 |
| 2024-09-12 | 2024-09-10 | 1.310 | 1,448,000 | +108,000 | 0.26% | 1,896,880 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,340,000 | -476,000 | 0.24% | 1,648,200 |
| 2024-07-22 | 2024-07-18 | 1.050 | 1,816,000 | +132,000 | 0.32% | 1,906,800 |
| 2024-07-16 | 2024-07-12 | 1.050 | 1,684,000 | -56,000 | 0.30% | 1,768,200 |
| 2024-07-15 | 2024-07-11 | 1.050 | 1,740,000 | +80,000 | 0.31% | 1,827,000 |
| 2024-07-12 | 2024-07-10 | 1.050 | 1,660,000 | +100,000 | 0.29% | 1,743,000 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,560,000 | +8,000 | 0.28% | 1,669,200 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,552,000 | +208,000 | 0.28% | 1,753,760 |
| 2024-06-28 | 2024-06-26 | 1.230 | 1,344,000 | -396,000 | 0.24% | 1,653,120 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,740,000 | +264,000 | 0.31% | 2,331,600 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,476,000 | +92,000 | 0.26% | 1,933,560 |
| 2024-06-18 | 2024-06-14 | 1.450 | 1,384,000 | +80,000 | 0.25% | 2,006,800 |
| 2024-06-17 | 2024-06-13 | 1.280 | 1,304,000 | -160,000 | 0.23% | 1,669,120 |
| 2024-06-14 | 2024-06-12 | 1.220 | 1,464,000 | -576,000 | 0.26% | 1,786,080 |
| 2024-06-13 | 2024-06-11 | 1.240 | 2,040,000 | +148,000 | 0.36% | 2,529,600 |
| 2024-06-11 | 2024-06-06 | 1.320 | 1,892,000 | +136,000 | 0.34% | 2,497,440 |
| 2024-06-07 | 2024-06-05 | 1.320 | 1,756,000 | +92,000 | 0.31% | 2,317,920 |
| 2024-06-05 | 2024-06-03 | 1.330 | 1,664,000 | -140,000 | 0.30% | 2,213,120 |
| 2024-05-28 | 2024-05-24 | 1.380 | 1,804,000 | -120,000 | 0.32% | 2,489,520 |
| 2024-05-23 | 2024-05-21 | 1.340 | 1,924,000 | +48,000 | 0.34% | 2,578,160 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,876,000 | -400,000 | 0.33% | 2,307,480 |
| 2024-05-17 | 2024-05-14 | 1.210 | 2,276,000 | +224,000 | 0.40% | 2,753,960 |
| 2024-04-24 | 2024-04-22 | 1.120 | 2,052,000 | -292,000 | 0.36% | 2,298,240 |
| 2024-04-16 | 2024-04-12 | 1.130 | 2,344,000 | +152,000 | 0.42% | 2,648,720 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,192,000 | +468,000 | 0.39% | 2,455,040 |
| 2024-03-21 | 2024-03-19 | 1.220 | 1,724,000 | -28,000 | 0.31% | 2,103,280 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,752,000 | +196,000 | 0.31% | 2,154,960 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,556,000 | -328,000 | 0.28% | 1,929,440 |
| 2024-03-12 | 2024-03-08 | 1.230 | 1,884,000 | +180,000 | 0.33% | 2,317,320 |
| 2024-03-11 | 2024-03-07 | 1.250 | 1,704,000 | +84,000 | 0.30% | 2,130,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 1,620,000 | +620,000 | 0.29% | 2,025,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 1,000,000 | +132,000 | 0.18% | 1,240,000 |
| 2024-03-06 | 2024-03-04 | 1.220 | 868,000 | -264,000 | 0.15% | 1,058,960 |
| 2024-03-05 | 2024-03-01 | 1.220 | 1,132,000 | -56,000 | 0.20% | 1,381,040 |
| 2024-03-04 | 2024-02-29 | 1.220 | 1,188,000 | -196,000 | 0.21% | 1,449,360 |
| 2024-03-01 | 2024-02-28 | 1.210 | 1,384,000 | +160,000 | 0.25% | 1,674,640 |
| 2024-02-27 | 2024-02-23 | 1.220 | 1,224,000 | -388,000 | 0.22% | 1,493,280 |
| 2024-02-26 | 2024-02-22 | 1.240 | 1,612,000 | +204,000 | 0.29% | 1,998,880 |
| 2024-02-23 | 2024-02-21 | 1.230 | 1,408,000 | -160,000 | 0.25% | 1,731,840 |
| 2024-02-20 | 2024-02-16 | 1.240 | 1,568,000 | -160,000 | 0.28% | 1,944,320 |
| 2024-02-15 | 2024-02-09 | 1.290 | 1,728,000 | -100,000 | 0.31% | 2,229,120 |
| 2024-02-07 | 2024-02-05 | 1.200 | 1,828,000 | +376,000 | 0.32% | 2,193,600 |
| 2024-02-05 | 2024-02-01 | 1.260 | 1,452,000 | +264,000 | 0.26% | 1,829,520 |
| 2024-02-02 | 2024-01-31 | 1.220 | 1,188,000 | -148,000 | 0.21% | 1,449,360 |
| 2024-01-29 | 2024-01-25 | 1.260 | 1,336,000 | +380,000 | 0.24% | 1,683,360 |
| 2024-01-26 | 2024-01-24 | 1.230 | 956,000 | -400,000 | 0.17% | 1,175,880 |
| 2024-01-23 | 2024-01-19 | 1.210 | 1,356,000 | -72,000 | 0.24% | 1,640,760 |
| 2024-01-22 | 2024-01-18 | 1.260 | 1,428,000 | +372,000 | 0.25% | 1,799,280 |
| 2024-01-19 | 2024-01-17 | 1.210 | 1,056,000 | -632,000 | 0.19% | 1,277,760 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,688,000 | +396,000 | 0.30% | 2,110,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 1,292,000 | -236,000 | 0.23% | 1,576,240 |
| 2024-01-16 | 2024-01-12 | 1.210 | 1,528,000 | +320,000 | 0.27% | 1,848,880 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,208,000 | -228,000 | 0.21% | 1,461,680 |
| 2024-01-11 | 2024-01-09 | 1.200 | 1,436,000 | +124,000 | 0.25% | 1,723,200 |
| 2024-01-10 | 2024-01-08 | 1.250 | 1,312,000 | -356,000 | 0.23% | 1,640,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,668,000 | +168,000 | 0.30% | 2,085,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 1,500,000 | -200,000 | 0.27% | 1,845,000 |
| 2023-12-29 | 2023-12-27 | 1.220 | 1,700,000 | +136,000 | 0.30% | 2,074,000 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,564,000 | -152,000 | 0.28% | 1,845,520 |
| 2023-12-27 | 2023-12-21 | 1.200 | 1,716,000 | +648,000 | 0.30% | 2,059,200 |
| 2023-12-21 | 2023-12-19 | 1.240 | 1,068,000 | -760,000 | 0.19% | 1,324,320 |
| 2023-12-19 | 2023-12-15 | 1.210 | 1,828,000 | -80,000 | 0.32% | 2,211,880 |
| 2023-12-18 | 2023-12-14 | 1.270 | 1,908,000 | +304,000 | 0.34% | 2,423,160 |
| 2023-12-15 | 2023-12-13 | 1.260 | 1,604,000 | +132,000 | 0.28% | 2,021,040 |
| 2023-12-14 | 2023-12-12 | 1.200 | 1,472,000 | +632,000 | 0.26% | 1,766,400 |
| 2023-12-13 | 2023-12-11 | 1.240 | 840,000 | -732,000 | 0.15% | 1,041,600 |
| 2023-12-12 | 2023-12-08 | 1.230 | 1,572,000 | -60,000 | 0.28% | 1,933,560 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,632,000 | +192,000 | 0.29% | 1,942,080 |
| 2023-12-08 | 2023-12-06 | 1.230 | 1,440,000 | +252,000 | 0.26% | 1,771,200 |
| 2023-11-30 | 2023-11-28 | 1.270 | 1,188,000 | -188,000 | 0.21% | 1,508,760 |
| 2023-11-28 | 2023-11-24 | 1.280 | 1,376,000 | +460,000 | 0.24% | 1,761,280 |
| 2023-11-27 | 2023-11-23 | 1.230 | 916,000 | -520,000 | 0.16% | 1,126,680 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,436,000 | +100,000 | 0.25% | 1,723,200 |
| 2023-11-21 | 2023-11-17 | 1.250 | 1,336,000 | -80,000 | 0.24% | 1,670,000 |
| 2023-11-17 | 2023-11-15 | 1.240 | 1,416,000 | -924,000 | 0.25% | 1,755,840 |
| 2023-11-15 | 2023-11-13 | 1.250 | 2,340,000 | -48,000 | 0.41% | 2,925,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 2,388,000 | +8,000 | 0.42% | 2,841,720 |
| 2023-11-13 | 2023-11-09 | 1.250 | 2,380,000 | +8,000 | 0.42% | 2,975,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 2,372,000 | -148,000 | 0.42% | 2,917,560 |
| 2023-11-09 | 2023-11-07 | 1.250 | 2,520,000 | +1,056,000 | 0.45% | 3,150,000 |
| 2023-10-30 | 2023-10-26 | 1.220 | 1,464,000 | +316,000 | 0.26% | 1,786,080 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,148,000 | -216,000 | 0.20% | 1,377,600 |
| 2023-10-26 | 2023-10-24 | 1.180 | 1,364,000 | -320,000 | 0.24% | 1,609,520 |
| 2023-10-25 | 2023-10-20 | 1.230 | 1,684,000 | -84,000 | 0.30% | 2,071,320 |
| 2023-10-20 | 2023-10-18 | 1.240 | 1,768,000 | +336,000 | 0.31% | 2,192,320 |
| 2023-10-17 | 2023-10-13 | 1.210 | 1,432,000 | +312,000 | 0.25% | 1,732,720 |
| 2023-10-16 | 2023-10-12 | 1.300 | 1,120,000 | -404,000 | 0.20% | 1,456,000 |
| 2023-10-12 | 2023-10-10 | 1.230 | 1,524,000 | +84,000 | 0.27% | 1,874,520 |
| 2023-10-11 | 2023-10-09 | 1.230 | 1,440,000 | -588,000 | 0.26% | 1,771,200 |
| 2023-10-09 | 2023-10-05 | 1.220 | 2,028,000 | +328,000 | 0.36% | 2,474,160 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,700,000 | +432,000 | 0.30% | 2,108,000 |
| 2023-10-05 | 2023-10-03 | 1.220 | 1,268,000 | -492,000 | 0.22% | 1,546,960 |
| 2023-10-04 | 2023-09-29 | 1.240 | 1,760,000 | +320,000 | 0.31% | 2,182,400 |
| 2023-10-03 | 2023-09-28 | 1.220 | 1,440,000 | -196,000 | 0.26% | 1,756,800 |
| 2023-09-29 | 2023-09-27 | 1.230 | 1,636,000 | -596,000 | 0.29% | 2,012,280 |
| 2023-09-28 | 2023-09-26 | 1.210 | 2,232,000 | +520,000 | 0.40% | 2,700,720 |
| 2023-09-27 | 2023-09-25 | 1.180 | 1,712,000 | -620,000 | 0.30% | 2,020,160 |
| 2023-09-20 | 2023-09-18 | 0.980 | 2,332,000 | -148,000 | 0.41% | 2,285,360 |
| 2023-09-12 | 2023-09-07 | 0.970 | 2,480,000 | -52,000 | 0.44% | 2,405,600 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,532,000 | +1,680,000 | 0.45% | 2,000,280 |
| 2023-09-06 | 2023-09-04 | 0.910 | 852,000 | -300,000 | 0.15% | 775,320 |
| 2023-09-05 | 2023-08-31 | 0.930 | 1,152,000 | -984,000 | 0.20% | 1,071,360 |
| 2023-08-28 | 2023-08-24 | 1.050 | 2,136,000 | -124,000 | 0.38% | 2,242,800 |
| 2023-08-23 | 2023-08-21 | 1.060 | 2,260,000 | +204,000 | 0.40% | 2,395,600 |
| 2023-08-08 | 2023-08-04 | 1.060 | 2,056,000 | -284,000 | 0.36% | 2,179,360 |
| 2023-08-07 | 2023-08-03 | 1.060 | 2,340,000 | +340,000 | 0.41% | 2,480,400 |
| 2023-08-03 | 2023-08-01 | 1.080 | 2,000,000 | +200,000 | 0.35% | 2,160,000 |
| 2023-07-28 | 2023-07-26 | 1.070 | 1,800,000 | -212,000 | 0.32% | 1,926,000 |
| 2023-07-26 | 2023-07-24 | 1.200 | 2,012,000 | +200,000 | 0.36% | 2,414,400 |
| 2023-07-25 | 2023-07-21 | 1.290 | 1,812,000 | -128,000 | 0.32% | 2,337,480 |
| 2023-07-24 | 2023-07-20 | 1.360 | 1,940,000 | +520,000 | 0.34% | 2,638,400 |
| 2023-07-21 | 2023-07-19 | 1.290 | 1,420,000 | +412,000 | 0.25% | 1,831,800 |
| 2023-07-20 | 2023-07-18 | 1.280 | 1,008,000 | -448,000 | 0.18% | 1,290,240 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,456,000 | +496,000 | 0.26% | 1,863,680 |
| 2023-07-18 | 2023-07-13 | 1.250 | 960,000 | +140,000 | 0.17% | 1,200,000 |
| 2023-07-14 | 2023-07-12 | 1.240 | 820,000 | -336,000 | 0.15% | 1,016,800 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,156,000 | +64,000 | 0.20% | 1,433,440 |
| 2023-07-12 | 2023-07-10 | 1.230 | 1,092,000 | -300,000 | 0.19% | 1,343,160 |
| 2023-07-11 | 2023-07-07 | 1.200 | 1,392,000 | +264,000 | 0.25% | 1,670,400 |
| 2023-07-10 | 2023-07-06 | 1.240 | 1,128,000 | -444,000 | 0.20% | 1,398,720 |
| 2023-07-07 | 2023-07-05 | 1.260 | 1,572,000 | +100,000 | 0.28% | 1,980,720 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,472,000 | +336,000 | 0.26% | 1,840,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 1,136,000 | -272,000 | 0.20% | 1,385,920 |
| 2023-07-04 | 2023-06-30 | 1.240 | 1,408,000 | +140,000 | 0.25% | 1,745,920 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,268,000 | -324,000 | 0.22% | 1,559,640 |
| 2023-06-30 | 2023-06-28 | 1.210 | 1,592,000 | +252,000 | 0.28% | 1,926,320 |
| 2023-06-27 | 2023-06-23 | 1.160 | 1,340,000 | -304,000 | 0.24% | 1,554,400 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,644,000 | +336,000 | 0.29% | 2,071,440 |
| 2023-06-21 | 2023-06-19 | 1.200 | 1,308,000 | -400,000 | 0.23% | 1,569,600 |
| 2023-06-20 | 2023-06-16 | 1.160 | 1,708,000 | -304,000 | 0.30% | 1,981,280 |
| 2023-06-19 | 2023-06-15 | 1.150 | 2,012,000 | +180,000 | 0.36% | 2,313,800 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,832,000 | +260,000 | 0.32% | 2,051,840 |
| 2023-06-14 | 2023-06-12 | 1.130 | 1,572,000 | +12,000 | 0.28% | 1,776,360 |
| 2023-06-06 | 2023-06-02 | 0.960 | 1,560,000 | +260,000 | 0.28% | 1,497,600 |
| 2023-06-05 | 2023-06-01 | 0.950 | 1,300,000 | -304,000 | 0.23% | 1,235,000 |
| 2023-06-02 | 2023-05-31 | 0.950 | 1,604,000 | +284,000 | 0.28% | 1,523,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,320,000 | -332,000 | 0.23% | 1,254,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,652,000 | +284,000 | 0.29% | 1,569,400 |
| 2023-05-24 | 2023-05-22 | 0.930 | 1,368,000 | -120,000 | 0.24% | 1,272,240 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,488,000 | +396,000 | 0.26% | 1,354,080 |
| 2023-05-19 | 2023-05-17 | 0.910 | 1,092,000 | +100,000 | 0.19% | 993,720 |
| 2023-05-05 | 2023-05-03 | 0.890 | 992,000 | -120,000 | 0.18% | 882,880 |
| 2023-05-02 | 2023-04-27 | 0.850 | 1,112,000 | +236,000 | 0.20% | 945,200 |
| 2023-04-26 | 2023-04-24 | 0.860 | 876,000 | -56,000 | 0.16% | 753,360 |
| 2023-04-24 | 2023-04-20 | 0.870 | 932,000 | -32,000 | 0.17% | 810,840 |
| 2023-04-21 | 2023-04-19 | 0.880 | 964,000 | -100,000 | 0.17% | 848,320 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,064,000 | +100,000 | 0.19% | 915,040 |
| 2023-04-14 | 2023-04-12 | 0.850 | 964,000 | -7,360,000 | 0.17% | 819,400 |
| 2023-04-11 | 2023-04-04 | 0.880 | 8,324,000 | -92,000 | 1.48% | 7,325,120 |
| 2023-04-06 | 2023-04-03 | 0.910 | 8,416,000 | -12,000 | 1.49% | 7,658,560 |
| 2023-04-03 | 2023-03-30 | 0.930 | 8,428,000 | -84,000 | 1.49% | 7,838,040 |
| 2023-03-31 | 2023-03-29 | 0.940 | 8,512,000 | -84,000 | 1.51% | 8,001,280 |
| 2023-03-30 | 2023-03-28 | 0.950 | 8,596,000 | -300,000 | 1.52% | 8,166,200 |
| 2023-03-24 | 2023-03-22 | 0.930 | 8,896,000 | +368,000 | 1.58% | 8,273,280 |
| 2023-03-23 | 2023-03-21 | 0.920 | 8,528,000 | +500,000 | 1.51% | 7,845,760 |
| 2023-03-22 | 2023-03-20 | 0.940 | 8,028,000 | -360,000 | 1.42% | 7,546,320 |
| 2023-03-21 | 2023-03-17 | 0.930 | 8,388,000 | -68,000 | 1.49% | 7,800,840 |
| 2023-03-20 | 2023-03-16 | 0.920 | 8,456,000 | -432,000 | 1.50% | 7,779,520 |
| 2023-03-17 | 2023-03-15 | 0.920 | 8,888,000 | +288,000 | 1.58% | 8,176,960 |
| 2023-03-16 | 2023-03-14 | 0.960 | 8,600,000 | +388,000 | 1.52% | 8,256,000 |
| 2023-03-15 | 2023-03-13 | 1.040 | 8,212,000 | -616,000 | 1.46% | 8,540,480 |
| 2023-03-14 | 2023-03-10 | 1.010 | 8,828,000 | -200,000 | 1.57% | 8,916,280 |
| 2023-03-10 | 2023-03-08 | 1.020 | 9,028,000 | +704,000 | 1.60% | 9,208,560 |
| 2023-03-09 | 2023-03-07 | 1.030 | 8,324,000 | -808,000 | 1.48% | 8,573,720 |
| 2023-03-08 | 2023-03-06 | 1.040 | 9,132,000 | +160,000 | 1.62% | 9,497,280 |
| 2023-03-06 | 2023-03-02 | 1.040 | 8,972,000 | +400,000 | 1.59% | 9,330,880 |
| 2023-03-02 | 2023-02-28 | 1.080 | 8,572,000 | +88,000 | 1.52% | 9,257,760 |
| 2023-02-28 | 2023-02-24 | 1.070 | 8,484,000 | +148,000 | 1.50% | 9,077,880 |
| 2023-02-27 | 2023-02-23 | 1.060 | 8,336,000 | +196,000 | 1.48% | 8,836,160 |
| 2023-02-23 | 2023-02-21 | 1.070 | 8,140,000 | +172,000 | 1.44% | 8,709,800 |
| 2023-02-21 | 2023-02-17 | 1.030 | 7,968,000 | -16,000 | 1.41% | 8,207,040 |
| 2023-02-17 | 2023-02-15 | 1.080 | 7,984,000 | -328,000 | 1.42% | 8,622,720 |
| 2023-02-16 | 2023-02-14 | 1.080 | 8,312,000 | -448,000 | 1.47% | 8,976,960 |
| 2023-02-10 | 2023-02-08 | 1.100 | 8,760,000 | +476,000 | 1.55% | 9,636,000 |
| 2023-02-09 | 2023-02-07 | 1.130 | 8,284,000 | +272,000 | 1.47% | 9,360,920 |
| 2023-02-08 | 2023-02-06 | 1.090 | 8,012,000 | +28,000 | 1.42% | 8,733,080 |
| 2023-02-07 | 2023-02-03 | 1.100 | 7,984,000 | -292,000 | 1.42% | 8,782,400 |
| 2023-02-03 | 2023-02-01 | 1.100 | 8,276,000 | -140,000 | 1.47% | 9,103,600 |
| 2023-02-02 | 2023-01-31 | 1.120 | 8,416,000 | -100,000 | 1.49% | 9,425,920 |
| 2023-01-31 | 2023-01-27 | 1.110 | 8,516,000 | -200,000 | 1.51% | 9,452,760 |
| 2023-01-30 | 2023-01-26 | 1.100 | 8,716,000 | +680,000 | 1.55% | 9,587,600 |
| 2023-01-26 | 2023-01-19 | 1.070 | 8,036,000 | +364,000 | 1.42% | 8,598,520 |
| 2023-01-17 | 2023-01-13 | 0.940 | 7,672,000 | +484,000 | 1.36% | 7,211,680 |
| 2023-01-16 | 2023-01-12 | 0.940 | 7,188,000 | -36,000 | 1.27% | 6,756,720 |
| 2023-01-13 | 2023-01-11 | 0.950 | 7,224,000 | +268,000 | 1.28% | 6,862,800 |
| 2023-01-12 | 2023-01-10 | 0.950 | 6,956,000 | -12,000 | 1.23% | 6,608,200 |
| 2023-01-11 | 2023-01-09 | 1.050 | 6,968,000 | -120,000 | 1.24% | 7,316,400 |
| 2023-01-10 | 2023-01-06 | 1.060 | 7,088,000 | -300,000 | 1.26% | 7,513,280 |
| 2023-01-09 | 2023-01-05 | 1.010 | 7,388,000 | +512,000 | 1.31% | 7,461,880 |
| 2022-12-28 | 2022-12-22 | 0.850 | 6,876,000 | -36,000 | 1.22% | 5,844,600 |
| 2022-12-20 | 2022-12-16 | 0.890 | 6,912,000 | -88,000 | 1.23% | 6,151,680 |
| 2022-12-12 | 2022-12-08 | 0.860 | 7,000,000 | -36,000 | 1.24% | 6,020,000 |
| 2022-12-08 | 2022-12-06 | 0.880 | 7,036,000 | -332,000 | 1.25% | 6,191,680 |
| 2022-12-07 | 2022-12-05 | 0.890 | 7,368,000 | -340,000 | 1.31% | 6,557,520 |
| 2022-12-06 | 2022-12-02 | 0.890 | 7,708,000 | +1,016,000 | 1.37% | 6,860,120 |
| 2022-12-05 | 2022-12-01 | 0.900 | 6,692,000 | -140,000 | 1.19% | 6,022,800 |
| 2022-12-02 | 2022-11-30 | 0.940 | 6,832,000 | -552,000 | 1.21% | 6,422,080 |
| 2022-12-01 | 2022-11-29 | 0.910 | 7,384,000 | -448,000 | 1.31% | 6,719,440 |
| 2022-11-30 | 2022-11-28 | 0.910 | 7,832,000 | +140,000 | 1.39% | 7,127,120 |
| 2022-11-28 | 2022-11-24 | 0.910 | 7,692,000 | +64,000 | 1.36% | 6,999,720 |
| 2022-11-25 | 2022-11-23 | 0.950 | 7,628,000 | +100,000 | 1.35% | 7,246,600 |
| 2022-11-24 | 2022-11-22 | 0.910 | 7,528,000 | +488,000 | 1.33% | 6,850,480 |
| 2022-11-21 | 2022-11-17 | 0.860 | 7,040,000 | +288,000 | 1.25% | 6,054,400 |
| 2022-11-18 | 2022-11-16 | 0.890 | 6,752,000 | +120,000 | 1.20% | 6,009,280 |
| 2022-11-16 | 2022-11-14 | 0.930 | 6,632,000 | -804,000 | 1.18% | 6,167,760 |
| 2022-11-15 | 2022-11-11 | 1.000 | 7,436,000 | +32,000 | 1.32% | 7,436,000 |
| 2022-11-14 | 2022-11-10 | 0.950 | 7,404,000 | +372,000 | 1.31% | 7,033,800 |
| 2022-11-11 | 2022-11-09 | 0.920 | 7,032,000 | -408,000 | 1.25% | 6,469,440 |
| 2022-11-10 | 2022-11-08 | 0.870 | 7,440,000 | -88,000 | 1.32% | 6,472,800 |
| 2022-11-04 | 2022-11-02 | 0.990 | 7,528,000 | -144,000 | 1.33% | 7,452,720 |
| 2022-11-03 | 2022-11-01 | 1.040 | 7,672,000 | -1,004,000 | 1.36% | 7,978,880 |
| 2022-11-02 | 2022-10-31 | 0.990 | 8,676,000 | +624,000 | 1.54% | 8,589,240 |
| 2022-11-01 | 2022-10-28 | 1.100 | 8,052,000 | +32,000 | 1.43% | 8,857,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 8,020,000 | +8,000 | 1.42% | 7,699,200 |
| 2022-10-21 | 2022-10-19 | 0.730 | 8,012,000 | +468,000 | 1.42% | 5,848,760 |
| 2022-10-20 | 2022-10-18 | 0.780 | 7,544,000 | -868,000 | 1.34% | 5,884,320 |
| 2022-10-19 | 2022-10-17 | 0.740 | 8,412,000 | +364,000 | 1.49% | 6,224,880 |
| 2022-10-18 | 2022-10-14 | 0.740 | 8,048,000 | -76,000 | 1.43% | 5,955,520 |
| 2022-10-14 | 2022-10-12 | 0.830 | 8,124,000 | -484,000 | 1.44% | 6,742,920 |
| 2022-09-22 | 2022-09-20 | 1.070 | 8,608,000 | +68,000 | 1.53% | 9,210,560 |
| 2022-08-30 | 2022-08-26 | 1.050 | 8,540,000 | +84,000 | 1.51% | 8,967,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 8,456,000 | +72,000 | 1.50% | 8,456,000 |
| 2022-08-22 | 2022-08-18 | 1.020 | 8,384,000 | -80,000 | 1.49% | 8,551,680 |
| 2022-08-17 | 2022-08-15 | 0.930 | 8,464,000 | +116,000 | 1.50% | 7,871,520 |
| 2022-07-26 | 2022-07-22 | 0.890 | 8,348,000 | +220,000 | 1.48% | 7,429,720 |
| 2022-07-25 | 2022-07-21 | 0.890 | 8,128,000 | +304,000 | 1.44% | 7,233,920 |
| 2022-07-18 | 2022-07-14 | 0.900 | 7,824,000 | +332,000 | 1.39% | 7,041,600 |
| 2022-07-11 | 2022-07-07 | 0.870 | 7,492,000 | +140,000 | 1.33% | 6,518,040 |
| 2022-07-08 | 2022-07-06 | 0.870 | 7,352,000 | +440,000 | 1.30% | 6,396,240 |
| 2022-07-06 | 2022-07-04 | 0.880 | 6,912,000 | +192,000 | 1.23% | 6,082,560 |
| 2022-07-04 | 2022-06-29 | 0.830 | 6,720,000 | -48,000 | 1.19% | 5,577,600 |
| 2022-06-22 | 2022-06-20 | 0.870 | 6,768,000 | -40,000 | 1.20% | 5,888,160 |
| 2022-06-16 | 2022-06-14 | 0.760 | 6,808,000 | -68,000 | 1.21% | 5,174,080 |
| 2022-06-14 | 2022-06-10 | 0.680 | 6,876,000 | +1,104,000 | 1.22% | 4,675,680 |
| 2022-06-13 | 2022-06-09 | 0.620 | 5,772,000 | +228,000 | 1.02% | 3,578,640 |
| 2022-06-09 | 2022-06-07 | 0.600 | 5,544,000 | +100,000 | 0.98% | 3,326,400 |
| 2022-06-07 | 2022-06-02 | 0.510 | 5,444,000 | +220,000 | 0.97% | 2,776,440 |
| 2022-05-06 | 2022-05-04 | 0.490 | 5,224,000 | +68,000 | 0.93% | 2,559,760 |
| 2022-05-05 | 2022-05-03 | 0.475 | 5,156,000 | -20,000 | 0.91% | 2,449,100 |
| 2022-05-04 | 2022-04-29 | 0.440 | 5,176,000 | +332,000 | 0.92% | 2,277,440 |
| 2022-05-03 | 2022-04-28 | 0.460 | 4,844,000 | +2,008,000 | 0.86% | 2,228,240 |
| 2022-04-29 | 2022-04-27 | 0.280 | 2,836,000 | +88,000 | 0.50% | 794,080 |
| 2022-04-28 | 2022-04-26 | 0.940 | 2,748,000 | -100,000 | 0.49% | 2,583,120 |
| 2022-04-27 | 2022-04-25 | 0.920 | 2,848,000 | +44,000 | 0.50% | 2,620,160 |
| 2022-04-25 | 2022-04-21 | 0.890 | 2,804,000 | +240,000 | 0.50% | 2,495,560 |
| 2022-04-22 | 2022-04-20 | 0.820 | 2,564,000 | +88,000 | 0.45% | 2,102,480 |
| 2022-04-21 | 2022-04-19 | 0.810 | 2,476,000 | +508,000 | 0.44% | 2,005,560 |
| 2022-04-20 | 2022-04-14 | 0.820 | 1,968,000 | +328,000 | 0.35% | 1,613,760 |
| 2022-04-11 | 2022-04-07 | 0.780 | 1,640,000 | +60,000 | 0.29% | 1,279,200 |
| 2022-03-28 | 2022-03-24 | 0.790 | 1,580,000 | -168,000 | 0.28% | 1,248,200 |
| 2022-03-25 | 2022-03-23 | 0.830 | 1,748,000 | +480,000 | 0.31% | 1,450,840 |
| 2022-03-24 | 2022-03-22 | 0.810 | 1,268,000 | -340,000 | 0.22% | 1,027,080 |
| 2022-03-22 | 2022-03-18 | 0.800 | 1,608,000 | +300,000 | 0.29% | 1,286,400 |
| 2022-03-18 | 2022-03-16 | 0.800 | 1,308,000 | +100,000 | 0.23% | 1,046,400 |
| 2022-03-11 | 2022-03-09 | 0.800 | 1,208,000 | -80,000 | 0.21% | 966,400 |
| 2022-03-08 | 2022-03-04 | 0.820 | 1,288,000 | -4,000 | 0.23% | 1,056,160 |
| 2022-03-07 | 2022-03-03 | 0.830 | 1,292,000 | -832,000 | 0.23% | 1,072,360 |
| 2022-03-04 | 2022-03-02 | 0.830 | 2,124,000 | -1,540,000 | 0.38% | 1,762,920 |
| 2022-03-03 | 2022-03-01 | 0.830 | 3,664,000 | +552,000 | 0.65% | 3,041,120 |
| 2022-03-02 | 2022-02-28 | 0.820 | 3,112,000 | -296,000 | 0.55% | 2,551,840 |
| 2022-03-01 | 2022-02-25 | 0.850 | 3,408,000 | +192,000 | 0.60% | 2,896,800 |
| 2022-02-28 | 2022-02-24 | 0.820 | 3,216,000 | -580,000 | 0.57% | 2,637,120 |
| 2022-02-25 | 2022-02-23 | 0.840 | 3,796,000 | -180,000 | 0.67% | 3,188,640 |
| 2022-02-23 | 2022-02-21 | 0.840 | 3,976,000 | +296,000 | 0.70% | 3,339,840 |
| 2022-02-18 | 2022-02-16 | 0.850 | 3,680,000 | -312,000 | 0.65% | 3,128,000 |
| 2022-02-17 | 2022-02-15 | 0.850 | 3,992,000 | +264,000 | 0.71% | 3,393,200 |
| 2022-02-16 | 2022-02-14 | 0.920 | 3,728,000 | -24,000 | 0.66% | 3,429,760 |
| 2022-02-15 | 2022-02-11 | 0.920 | 3,752,000 | +564,000 | 0.67% | 3,451,840 |
| 2022-02-14 | 2022-02-10 | 0.920 | 3,188,000 | -776,000 | 0.57% | 2,932,960 |
| 2022-02-11 | 2022-02-09 | 0.890 | 3,964,000 | -940,000 | 0.70% | 3,527,960 |
| 2022-02-10 | 2022-02-08 | 0.880 | 4,904,000 | -144,000 | 0.87% | 4,315,520 |
| 2022-02-09 | 2022-02-07 | 0.880 | 5,048,000 | -2,116,000 | 0.90% | 4,442,240 |
| 2022-02-08 | 2022-02-04 | 0.870 | 7,164,000 | +1,508,000 | 1.27% | 6,232,680 |
| 2022-02-07 | 2022-01-31 | 0.850 | 5,656,000 | +128,000 | 1.00% | 4,807,600 |
| 2022-02-04 | 2022-01-27 | 0.810 | 5,528,000 | +1,112,000 | 0.98% | 4,477,680 |
| 2022-01-28 | 2022-01-26 | 0.820 | 4,416,000 | +1,376,000 | 0.78% | 3,621,120 |
| 2022-01-27 | 2022-01-25 | 0.820 | 3,040,000 | -2,292,000 | 0.54% | 2,492,800 |
| 2022-01-26 | 2022-01-24 | 0.820 | 5,332,000 | +100,000 | 0.95% | 4,372,240 |
| 2022-01-25 | 2022-01-21 | 0.820 | 5,232,000 | +764,000 | 0.93% | 4,290,240 |
| 2022-01-24 | 2022-01-20 | 0.820 | 4,468,000 | +100,000 | 0.79% | 3,663,760 |
| 2022-01-21 | 2022-01-19 | 0.820 | 4,368,000 | +308,000 | 0.77% | 3,581,760 |
| 2022-01-18 | 2022-01-14 | 0.810 | 4,060,000 | -304,000 | 0.72% | 3,288,600 |
| 2022-01-17 | 2022-01-13 | 0.800 | 4,364,000 | +456,000 | 0.77% | 3,491,200 |
| 2022-01-14 | 2022-01-12 | 0.790 | 3,908,000 | -892,000 | 0.69% | 3,087,320 |
| 2022-01-13 | 2022-01-11 | 0.790 | 4,800,000 | +864,000 | 0.85% | 3,792,000 |
| 2022-01-12 | 2022-01-10 | 0.780 | 3,936,000 | -80,000 | 0.70% | 3,070,080 |
| 2022-01-11 | 2022-01-07 | 0.790 | 4,016,000 | +1,392,000 | 0.71% | 3,172,640 |
| 2022-01-10 | 2022-01-06 | 0.830 | 2,624,000 | -352,000 | 0.47% | 2,177,920 |
| 2022-01-07 | 2022-01-05 | 0.830 | 2,976,000 | -948,000 | 0.53% | 2,470,080 |
| 2022-01-06 | 2022-01-04 | 0.830 | 3,924,000 | -1,408,000 | 0.70% | 3,256,920 |
| 2022-01-05 | 2022-01-03 | 0.850 | 5,332,000 | +416,000 | 0.95% | 4,532,200 |
| 2022-01-04 | 2021-12-31 | 0.840 | 4,916,000 | -52,000 | 0.87% | 4,129,440 |
| 2022-01-03 | 2021-12-29 | 0.890 | 4,968,000 | +1,008,000 | 0.88% | 4,421,520 |
| 2021-12-29 | 2021-12-24 | 0.830 | 3,960,000 | +568,000 | 0.70% | 3,286,800 |
| 2021-12-28 | 2021-12-22 | 0.790 | 3,392,000 | +500,000 | 0.60% | 2,679,680 |
| 2021-12-23 | 2021-12-21 | 0.790 | 2,892,000 | -624,000 | 0.51% | 2,284,680 |
| 2021-12-21 | 2021-12-17 | 0.810 | 3,516,000 | +288,000 | 0.62% | 2,847,960 |
| 2021-12-20 | 2021-12-16 | 0.810 | 3,228,000 | -492,000 | 0.57% | 2,614,680 |
| 2021-12-17 | 2021-12-15 | 0.790 | 3,720,000 | -808,000 | 0.66% | 2,938,800 |
| 2021-12-16 | 2021-12-14 | 0.790 | 4,528,000 | -432,000 | 0.80% | 3,577,120 |
| 2021-12-15 | 2021-12-13 | 0.790 | 4,960,000 | +300,000 | 0.88% | 3,918,400 |
| 2021-12-14 | 2021-12-10 | 0.800 | 4,660,000 | +684,000 | 0.83% | 3,728,000 |
| 2021-12-13 | 2021-12-09 | 0.810 | 3,976,000 | -564,000 | 0.70% | 3,220,560 |
| 2021-12-10 | 2021-12-08 | 0.830 | 4,540,000 | -224,000 | 0.80% | 3,768,200 |
| 2021-12-09 | 2021-12-07 | 0.800 | 4,764,000 | -268,000 | 0.84% | 3,811,200 |
| 2021-12-08 | 2021-12-06 | 0.800 | 5,032,000 | -388,000 | 0.89% | 4,025,600 |
| 2021-12-07 | 2021-12-03 | 0.760 | 5,420,000 | +256,000 | 0.96% | 4,119,200 |
| 2021-12-06 | 2021-12-02 | 0.810 | 5,164,000 | -544,000 | 0.92% | 4,182,840 |
| 2021-12-03 | 2021-12-01 | 0.840 | 5,708,000 | -1,056,000 | 1.01% | 4,794,720 |
| 2021-12-02 | 2021-11-30 | 0.830 | 6,764,000 | +1,088,000 | 1.20% | 5,614,120 |
| 2021-11-29 | 2021-11-25 | 0.890 | 5,676,000 | +276,000 | 1.01% | 5,051,640 |
| 2021-11-26 | 2021-11-24 | 0.900 | 5,400,000 | -464,000 | 0.96% | 4,860,000 |
| 2021-11-25 | 2021-11-23 | 0.940 | 5,864,000 | -1,304,000 | 1.04% | 5,512,160 |
| 2021-11-24 | 2021-11-22 | 0.980 | 7,168,000 | +360,000 | 1.27% | 7,024,640 |
| 2021-11-23 | 2021-11-19 | 1.000 | 6,808,000 | -800,000 | 1.21% | 6,808,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 7,608,000 | +552,000 | 1.35% | 7,836,240 |
| 2021-11-19 | 2021-11-17 | 0.920 | 7,056,000 | -188,000 | 1.25% | 6,491,520 |
| 2021-11-18 | 2021-11-16 | 0.910 | 7,244,000 | +76,000 | 1.28% | 6,592,040 |
| 2021-11-17 | 2021-11-15 | 0.910 | 7,168,000 | +680,000 | 1.27% | 6,522,880 |
| 2021-11-16 | 2021-11-12 | 0.890 | 6,488,000 | +1,928,000 | 1.15% | 5,774,320 |
| 2021-11-15 | 2021-11-11 | 0.890 | 4,560,000 | -164,000 | 0.81% | 4,058,400 |
| 2021-11-12 | 2021-11-10 | 0.880 | 4,724,000 | -60,000 | 0.84% | 4,157,120 |
| 2021-11-11 | 2021-11-09 | 0.880 | 4,784,000 | -100,000 | 0.85% | 4,209,920 |
| 2021-11-10 | 2021-11-08 | 0.930 | 4,884,000 | -356,000 | 0.87% | 4,542,120 |
| 2021-11-08 | 2021-11-04 | 0.950 | 5,240,000 | -1,320,000 | 0.93% | 4,978,000 |
| 2021-11-05 | 2021-11-03 | 0.950 | 6,560,000 | +212,000 | 1.16% | 6,232,000 |
| 2021-11-04 | 2021-11-02 | 0.940 | 6,348,000 | +308,000 | 1.13% | 5,967,120 |
| 2021-11-03 | 2021-11-01 | 0.900 | 6,040,000 | +280,000 | 1.07% | 5,436,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 5,760,000 | +260,000 | 1.02% | 5,126,400 |
| 2021-11-01 | 2021-10-28 | 0.890 | 5,500,000 | +784,000 | 0.98% | 4,895,000 |
| 2021-10-29 | 2021-10-27 | 0.910 | 4,716,000 | -1,072,000 | 0.84% | 4,291,560 |
| 2021-10-28 | 2021-10-26 | 0.910 | 5,788,000 | +344,000 | 1.03% | 5,267,080 |
| 2021-10-27 | 2021-10-25 | 0.910 | 5,444,000 | +1,064,000 | 0.97% | 4,954,040 |
| 2021-10-25 | 2021-10-21 | 0.910 | 4,380,000 | +1,444,000 | 0.78% | 3,985,800 |
| 2021-10-21 | 2021-10-19 | 0.910 | 2,936,000 | -280,000 | 0.52% | 2,671,760 |
| 2021-10-20 | 2021-10-18 | 0.890 | 3,216,000 | -448,000 | 0.57% | 2,862,240 |
| 2021-10-19 | 2021-10-15 | 0.850 | 3,664,000 | -1,120,000 | 0.65% | 3,114,400 |
| 2021-10-18 | 2021-10-12 | 0.850 | 4,784,000 | -1,100,000 | 0.85% | 4,066,400 |
| 2021-10-15 | 2021-10-11 | 0.860 | 5,884,000 | -48,000 | 1.04% | 5,060,240 |
| 2021-10-12 | 2021-10-08 | 0.780 | 5,932,000 | +8,000 | 1.05% | 4,626,960 |
| 2021-10-11 | 2021-10-07 | 0.790 | 5,924,000 | +56,000 | 1.05% | 4,679,960 |
| 2021-10-08 | 2021-10-06 | 0.850 | 5,868,000 | +92,000 | 1.04% | 4,987,800 |
| 2021-10-07 | 2021-10-05 | 0.870 | 5,776,000 | +168,000 | 1.02% | 5,025,120 |
| 2021-10-06 | 2021-10-04 | 0.870 | 5,608,000 | +328,000 | 0.99% | 4,878,960 |
| 2021-10-05 | 2021-09-30 | 0.980 | 5,280,000 | +1,032,000 | 0.94% | 5,174,400 |
| 2021-10-04 | 2021-09-29 | 1.000 | 4,248,000 | -520,000 | 0.75% | 4,248,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 4,768,000 | -1,080,000 | 0.85% | 5,054,080 |
| 2021-09-28 | 2021-09-24 | 1.100 | 5,848,000 | +16,000 | 1.04% | 6,432,800 |
| 2021-09-27 | 2021-09-23 | 1.080 | 5,832,000 | +824,000 | 1.03% | 6,298,560 |
| 2021-09-24 | 2021-09-21 | 1.140 | 5,008,000 | +332,000 | 0.89% | 5,709,120 |
| 2021-09-23 | 2021-09-20 | 1.160 | 4,676,000 | +692,000 | 0.83% | 5,424,160 |
| 2021-09-20 | 2021-09-16 | 1.150 | 3,984,000 | -120,000 | 0.71% | 4,581,600 |
| 2021-09-17 | 2021-09-15 | 1.140 | 4,104,000 | +712,000 | 0.73% | 4,678,560 |
| 2021-09-16 | 2021-09-14 | 1.210 | 3,392,000 | -228,000 | 0.60% | 4,104,320 |
| 2021-09-15 | 2021-09-13 | 1.200 | 3,620,000 | -152,000 | 0.64% | 4,344,000 |
| 2021-09-14 | 2021-09-10 | 1.170 | 3,772,000 | -20,000 | 0.67% | 4,413,240 |
| 2021-09-13 | 2021-09-09 | 1.160 | 3,792,000 | +104,000 | 0.67% | 4,398,720 |
| 2021-09-09 | 2021-09-07 | 1.200 | 3,688,000 | +4,000 | 0.65% | 4,425,600 |
| 2021-09-08 | 2021-09-06 | 1.170 | 3,684,000 | +128,000 | 0.65% | 4,310,280 |
| 2021-09-07 | 2021-09-03 | 1.160 | 3,556,000 | -24,000 | 0.63% | 4,124,960 |
| 2021-09-03 | 2021-09-01 | 1.140 | 3,580,000 | -24,000 | 0.63% | 4,081,200 |
| 2021-09-02 | 2021-08-31 | 1.150 | 3,604,000 | +4,000 | 0.64% | 4,144,600 |
| 2021-09-01 | 2021-08-30 | 1.150 | 3,600,000 | -12,000 | 0.64% | 4,140,000 |
| 2021-08-27 | 2021-08-25 | 1.140 | 3,612,000 | +4,000 | 0.64% | 4,117,680 |
| 2021-08-26 | 2021-08-24 | 1.150 | 3,608,000 | +112,000 | 0.64% | 4,149,200 |
| 2021-08-24 | 2021-08-20 | 1.060 | 3,496,000 | -272,000 | 0.62% | 3,705,760 |
| 2021-08-23 | 2021-08-19 | 1.050 | 3,768,000 | +824,000 | 0.67% | 3,956,400 |
| 2021-08-20 | 2021-08-18 | 1.080 | 2,944,000 | -12,000 | 0.52% | 3,179,520 |
| 2021-08-19 | 2021-08-17 | 1.110 | 2,956,000 | +8,000 | 0.52% | 3,281,160 |
| 2021-08-18 | 2021-08-16 | 1.120 | 2,948,000 | +4,000 | 0.52% | 3,301,760 |
| 2021-08-16 | 2021-08-12 | 1.120 | 2,944,000 | +1,024,000 | 0.52% | 3,297,280 |
| 2021-08-13 | 2021-08-11 | 1.150 | 1,920,000 | -1,012,000 | 0.34% | 2,208,000 |
| 2021-08-11 | 2021-08-09 | 1.220 | 2,932,000 | +248,000 | 0.52% | 3,577,040 |
| 2021-08-10 | 2021-08-06 | 1.180 | 2,684,000 | -128,000 | 0.48% | 3,167,120 |
| 2021-08-06 | 2021-08-04 | 1.190 | 2,812,000 | -12,000 | 0.50% | 3,346,280 |
| 2021-08-04 | 2021-08-02 | 1.190 | 2,824,000 | -224,000 | 0.50% | 3,360,560 |
| 2021-07-30 | 2021-07-28 | 1.140 | 3,048,000 | +836,000 | 0.54% | 3,474,720 |
| 2021-07-29 | 2021-07-27 | 1.130 | 2,212,000 | +1,408,000 | 0.39% | 2,499,560 |
| 2021-07-28 | 2021-07-26 | 1.160 | 804,000 | +52,000 | 0.14% | 932,640 |
| 2021-07-26 | 2021-07-22 | 1.220 | 752,000 | +8,000 | 0.13% | 917,440 |
| 2021-07-22 | 2021-07-20 | 1.170 | 744,000 | -2,380,000 | 0.13% | 870,480 |
| 2021-07-21 | 2021-07-19 | 1.180 | 3,124,000 | +260,000 | 0.55% | 3,686,320 |
| 2021-07-20 | 2021-07-16 | 1.230 | 2,864,000 | -80,000 | 0.51% | 3,522,720 |
| 2021-07-19 | 2021-07-15 | 1.280 | 2,944,000 | -944,000 | 0.52% | 3,768,320 |
| 2021-07-16 | 2021-07-14 | 1.280 | 3,888,000 | +784,000 | 0.69% | 4,976,640 |
| 2021-07-15 | 2021-07-13 | 1.280 | 3,104,000 | +1,480,000 | 0.55% | 3,973,120 |
| 2021-07-14 | 2021-07-12 | 1.280 | 1,624,000 | -1,540,000 | 0.29% | 2,078,720 |
| 2021-07-13 | 2021-07-09 | 1.270 | 3,164,000 | +28,000 | 0.56% | 4,018,280 |
| 2021-07-09 | 2021-07-07 | 1.220 | 3,136,000 | -24,000 | 0.56% | 3,825,920 |
| 2021-07-08 | 2021-07-06 | 1.190 | 3,160,000 | +1,500,000 | 0.56% | 3,760,400 |
| 2021-07-02 | 2021-06-29 | 1.210 | 1,660,000 | +808,000 | 0.29% | 2,008,600 |
| 2021-06-30 | 2021-06-28 | 1.200 | 852,000 | -904,000 | 0.15% | 1,022,400 |
| 2021-06-23 | 2021-06-21 | 1.140 | 1,756,000 | -996,000 | 0.37% | 2,001,840 |
| 2021-06-22 | 2021-06-18 | 1.130 | 2,752,000 | -216,000 | 0.59% | 3,109,760 |
| 2021-06-21 | 2021-06-17 | 1.150 | 2,968,000 | +36,000 | 0.63% | 3,413,200 |
| 2021-06-17 | 2021-06-15 | 1.220 | 2,932,000 | +1,500,000 | 0.62% | 3,577,040 |
| 2021-06-16 | 2021-06-11 | 1.200 | 1,432,000 | -196,000 | 0.30% | 1,718,400 |
| 2021-06-09 | 2021-06-07 | 1.100 | 1,628,000 | +220,000 | 0.35% | 1,790,800 |
| 2021-06-04 | 2021-06-02 | 1.182 | 1,408,000 | -972,000 | 0.30% | 1,664,699 |
| 2021-06-03 | 2021-06-01 | 1.182 | 2,380,000 | +105,310 | 0.51% | 2,813,909 |
| 2021-06-02 | 2021-05-31 | 1.193 | 2,274,690 | +776,071 | 0.51% | 2,713,200 |
| 2021-05-31 | 2021-05-27 | 1.193 | 1,498,619 | -1,135,434 | 0.33% | 1,787,519 |
| 2021-05-26 | 2021-05-24 | 1.120 | 2,634,053 | -34,407 | 0.59% | 2,948,920 |
| 2021-05-20 | 2021-05-17 | 1.214 | 2,668,460 | +451,115 | 0.59% | 3,238,720 |
| 2021-05-18 | 2021-05-14 | 1.193 | 2,217,345 | -11,469 | 0.49% | 2,644,800 |
| 2021-05-14 | 2021-05-12 | 1.088 | 2,228,814 | +221,734 | 0.50% | 2,425,280 |
| 2021-05-12 | 2021-05-10 | 1.120 | 2,007,080 | +409,062 | 0.45% | 2,247,000 |
| 2021-05-06 | 2021-05-04 | 1.276 | 1,598,018 | -229,380 | 0.36% | 2,039,840 |
| 2021-05-05 | 2021-05-03 | 1.329 | 1,827,398 | -917,522 | 0.41% | 2,428,240 |
| 2021-05-04 | 2021-04-30 | 1.329 | 2,744,920 | -458,761 | 0.61% | 3,647,440 |
| 2021-05-03 | 2021-04-29 | 1.329 | 3,203,681 | -91,753 | 0.71% | 4,257,039 |
| 2021-04-30 | 2021-04-28 | 1.360 | 3,295,434 | -630,796 | 0.73% | 4,482,401 |
| 2021-04-29 | 2021-04-27 | 1.297 | 3,926,230 | +256,142 | 0.87% | 5,093,920 |
| 2021-04-26 | 2021-04-22 | 1.266 | 3,670,088 | +925,168 | 0.82% | 4,646,399 |
| 2021-04-23 | 2021-04-21 | 1.287 | 2,744,920 | -19,115 | 0.61% | 3,532,560 |
| 2021-04-22 | 2021-04-20 | 1.182 | 2,764,035 | -110,868 | 0.62% | 3,267,960 |
| 2021-04-19 | 2021-04-15 | 1.140 | 2,874,903 | -3,823 | 0.64% | 3,278,720 |
| 2021-04-15 | 2021-04-13 | 1.109 | 2,878,726 | +99,399 | 0.64% | 3,192,720 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,779,327 | +64,991 | 0.62% | 3,140,640 |
| 2021-04-12 | 2021-04-08 | 1.130 | 2,714,336 | -1,051,328 | 0.60% | 3,067,200 |
| 2021-04-09 | 2021-04-07 | 1.109 | 3,765,664 | -64,991 | 0.84% | 4,176,400 |
| 2021-04-08 | 2021-04-01 | 1.130 | 3,830,655 | -439,646 | 0.85% | 4,328,640 |
| 2021-04-01 | 2021-03-30 | 1.099 | 4,270,301 | +1,204,248 | 0.95% | 4,691,400 |
| 2021-03-31 | 2021-03-29 | 1.120 | 3,066,053 | -1,185,133 | 0.68% | 3,432,560 |
| 2021-03-30 | 2021-03-26 | 1.120 | 4,251,186 | +730,195 | 0.95% | 4,759,360 |
| 2021-03-29 | 2021-03-25 | 1.130 | 3,520,991 | +1,146,903 | 0.78% | 3,978,720 |
| 2021-03-26 | 2021-03-24 | 1.109 | 2,374,088 | -1,223,363 | 0.53% | 2,633,039 |
| 2021-03-25 | 2021-03-23 | 1.161 | 3,597,451 | +1,013,097 | 0.80% | 4,178,040 |
| 2021-03-19 | 2021-03-17 | 1.099 | 2,584,354 | +1,200,425 | 0.58% | 2,839,200 |
| 2021-03-18 | 2021-03-16 | 1.078 | 1,383,929 | -791,363 | 0.31% | 1,491,440 |
| 2021-03-17 | 2021-03-15 | 1.025 | 2,175,292 | -1,452,743 | 0.48% | 2,230,480 |
| 2021-03-12 | 2021-03-10 | 0.994 | 3,628,035 | +2,649,345 | 0.81% | 3,606,200 |
| 2021-03-11 | 2021-03-09 | 0.984 | 978,690 | -4,641,133 | 0.22% | 962,560 |
| 2021-03-10 | 2021-03-08 | 0.952 | 5,619,823 | +581,097 | 1.25% | 5,350,800 |
| 2021-03-09 | 2021-03-05 | 0.952 | 5,038,726 | +1,464,213 | 1.12% | 4,797,520 |
| 2021-03-08 | 2021-03-04 | 0.973 | 3,574,513 | +229,380 | 0.80% | 3,478,200 |
| 2021-03-05 | 2021-03-03 | 1.004 | 3,345,133 | +718,726 | 0.74% | 3,360,000 |
| 2021-03-04 | 2021-03-02 | 1.004 | 2,626,407 | +764,602 | 0.58% | 2,638,080 |
| 2021-03-03 | 2021-03-01 | 0.984 | 1,861,805 | +137,628 | 0.41% | 1,831,120 |
| 2021-03-01 | 2021-02-25 | 0.900 | 1,724,177 | +172,035 | 0.38% | 1,551,440 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,552,142 | +126,160 | 0.35% | 1,396,640 |
| 2021-02-25 | 2021-02-23 | 0.910 | 1,425,982 | +194,973 | 0.32% | 1,298,040 |
| 2021-02-23 | 2021-02-19 | 0.921 | 1,231,009 | +76,460 | 0.27% | 1,133,440 |
| 2021-02-17 | 2021-02-11 | 1.025 | 1,154,549 | +508,461 | 0.26% | 1,183,840 |
| 2021-02-16 | 2021-02-09 | 0.984 | 646,088 | +244,672 | 0.14% | 635,440 |
| 2021-02-10 | 2021-02-08 | 0.984 | 401,416 | +114,690 | 0.09% | 394,800 |
| 2021-02-09 | 2021-02-05 | 0.952 | 286,726 | +286,726 | 0.06% | 273,000 |
| 2020-09-25 | 2020-09-23 | 0.628 | 0 | -3,823 | ||
| 2020-06-05 | 2020-06-03 | 1.256 | 3,823 | 0.00% | 4,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy