History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 7,548,000 | +0 | 1.34% | 9,133,080 |
| 2025-10-13 | 2025-10-09 | 1.250 | 7,548,000 | +0 | 1.34% | 9,435,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 7,548,000 | +12,000 | 1.34% | 9,208,560 |
| 2025-10-09 | 2025-10-06 | 1.280 | 7,536,000 | -36,000 | 1.34% | 9,646,080 |
| 2025-10-08 | 2025-10-03 | 1.130 | 7,572,000 | -12,000 | 1.34% | 8,556,360 |
| 2025-10-06 | 2025-10-02 | 1.160 | 7,584,000 | -1,176,000 | 1.34% | 8,797,440 |
| 2025-10-03 | 2025-09-30 | 1.140 | 8,760,000 | -824,000 | 1.55% | 9,986,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 9,584,000 | -260,000 | 1.70% | 10,638,240 |
| 2025-09-30 | 2025-09-26 | 1.050 | 9,844,000 | -112,000 | 1.75% | 10,336,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 9,956,000 | +172,000 | 1.77% | 9,956,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 9,784,000 | -16,000 | 1.73% | 9,784,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 9,800,000 | -8,000 | 1.74% | 9,800,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 9,808,000 | +60,000 | 1.74% | 9,906,080 |
| 2025-09-22 | 2025-09-18 | 0.990 | 9,748,000 | +40,000 | 1.73% | 9,650,520 |
| 2025-09-19 | 2025-09-17 | 1.050 | 9,708,000 | +72,000 | 1.72% | 10,193,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 9,636,000 | +32,000 | 1.71% | 9,925,080 |
| 2025-09-17 | 2025-09-15 | 1.020 | 9,604,000 | +52,000 | 1.70% | 9,796,080 |
| 2025-09-16 | 2025-09-12 | 1.050 | 9,552,000 | +4,000 | 1.69% | 10,029,600 |
| 2025-09-15 | 2025-09-11 | 1.050 | 9,548,000 | +8,000 | 1.69% | 10,025,400 |
| 2025-09-12 | 2025-09-10 | 1.090 | 9,540,000 | -4,000 | 1.69% | 10,398,600 |
| 2025-09-11 | 2025-09-09 | 1.140 | 9,544,000 | +12,000 | 1.69% | 10,880,160 |
| 2025-09-10 | 2025-09-08 | 1.140 | 9,532,000 | -400,000 | 1.69% | 10,866,480 |
| 2025-09-08 | 2025-09-04 | 1.160 | 9,932,000 | +4,000 | 1.76% | 11,521,120 |
| 2025-09-04 | 2025-09-02 | 1.160 | 9,928,000 | -76,000 | 1.76% | 11,516,480 |
| 2025-09-03 | 2025-09-01 | 1.200 | 10,004,000 | -404,000 | 1.77% | 12,004,800 |
| 2025-09-02 | 2025-08-29 | 1.070 | 10,408,000 | +412,000 | 1.85% | 11,136,560 |
| 2025-08-29 | 2025-08-27 | 1.060 | 9,996,000 | +4,000 | 1.77% | 10,595,760 |
| 2025-08-28 | 2025-08-26 | 1.080 | 9,992,000 | -36,000 | 1.77% | 10,791,360 |
| 2025-08-27 | 2025-08-25 | 1.030 | 10,028,000 | -4,000 | 1.78% | 10,328,840 |
| 2025-08-25 | 2025-08-21 | 1.050 | 10,032,000 | +68,000 | 1.78% | 10,533,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 9,964,000 | -88,000 | 1.77% | 11,259,320 |
| 2025-08-21 | 2025-08-19 | 1.040 | 10,052,000 | +24,000 | 1.78% | 10,454,080 |
| 2025-08-20 | 2025-08-18 | 1.080 | 10,028,000 | -88,000 | 1.78% | 10,830,240 |
| 2025-08-19 | 2025-08-15 | 1.030 | 10,116,000 | +24,000 | 1.79% | 10,419,480 |
| 2025-08-18 | 2025-08-14 | 1.000 | 10,092,000 | +8,000 | 1.79% | 10,092,000 |
| 2025-08-14 | 2025-08-12 | 1.020 | 10,084,000 | -524,000 | 1.79% | 10,285,680 |
| 2025-08-13 | 2025-08-11 | 1.020 | 10,608,000 | -540,000 | 1.88% | 10,820,160 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,148,000 | -8,000 | 1.98% | 12,039,840 |
| 2025-08-08 | 2025-08-06 | 1.080 | 11,156,000 | -52,000 | 1.98% | 12,048,480 |
| 2025-08-06 | 2025-08-04 | 1.080 | 11,208,000 | +24,000 | 1.99% | 12,104,640 |
| 2025-08-05 | 2025-08-01 | 1.070 | 11,184,000 | +16,000 | 1.98% | 11,966,880 |
| 2025-07-31 | 2025-07-29 | 1.040 | 11,168,000 | -124,000 | 1.98% | 11,614,720 |
| 2025-07-29 | 2025-07-25 | 1.020 | 11,292,000 | +48,000 | 2.00% | 11,517,840 |
| 2025-07-28 | 2025-07-24 | 1.050 | 11,244,000 | -8,000 | 1.99% | 11,806,200 |
| 2025-07-25 | 2025-07-23 | 1.020 | 11,252,000 | +784,000 | 2.00% | 11,477,040 |
| 2025-07-24 | 2025-07-22 | 1.040 | 10,468,000 | -1,108,000 | 1.86% | 10,886,720 |
| 2025-07-23 | 2025-07-21 | 1.040 | 11,576,000 | -1,048,000 | 2.05% | 12,039,040 |
| 2025-07-22 | 2025-07-18 | 1.020 | 12,624,000 | +48,000 | 2.24% | 12,876,480 |
| 2025-07-21 | 2025-07-17 | 1.120 | 12,576,000 | +2,024,000 | 2.23% | 14,085,120 |
| 2025-07-18 | 2025-07-16 | 0.960 | 10,552,000 | +76,000 | 1.87% | 10,129,920 |
| 2025-07-17 | 2025-07-15 | 1.000 | 10,476,000 | +12,000 | 1.86% | 10,476,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 10,464,000 | -8,000 | 1.86% | 10,777,920 |
| 2025-07-15 | 2025-07-11 | 1.000 | 10,472,000 | -180,000 | 1.86% | 10,472,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 10,652,000 | +224,000 | 1.89% | 11,078,080 |
| 2025-07-11 | 2025-07-09 | 0.940 | 10,428,000 | +568,000 | 1.85% | 9,802,320 |
| 2025-07-09 | 2025-07-07 | 0.940 | 9,860,000 | +44,000 | 1.75% | 9,268,400 |
| 2025-07-08 | 2025-07-04 | 0.950 | 9,816,000 | -104,000 | 1.74% | 9,325,200 |
| 2025-07-07 | 2025-07-03 | 0.990 | 9,920,000 | +832,000 | 1.76% | 9,820,800 |
| 2025-07-04 | 2025-07-02 | 1.000 | 9,088,000 | +136,000 | 1.61% | 9,088,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 8,952,000 | +52,000 | 1.59% | 8,952,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 8,900,000 | +44,000 | 1.58% | 8,633,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 8,856,000 | +392,000 | 1.57% | 8,678,880 |
| 2025-06-27 | 2025-06-25 | 1.030 | 8,464,000 | +68,000 | 1.50% | 8,717,920 |
| 2025-06-26 | 2025-06-24 | 1.030 | 8,396,000 | -556,000 | 1.49% | 8,647,880 |
| 2025-06-25 | 2025-06-23 | 1.050 | 8,952,000 | +324,000 | 1.59% | 9,399,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 8,628,000 | +32,000 | 1.53% | 8,800,560 |
| 2025-06-23 | 2025-06-19 | 1.060 | 8,596,000 | -900,000 | 1.52% | 9,111,760 |
| 2025-06-20 | 2025-06-18 | 1.070 | 9,496,000 | +12,000 | 1.68% | 10,160,720 |
| 2025-06-19 | 2025-06-17 | 1.030 | 9,484,000 | +28,000 | 1.68% | 9,768,520 |
| 2025-06-18 | 2025-06-16 | 1.030 | 9,456,000 | -16,000 | 1.68% | 9,739,680 |
| 2025-06-17 | 2025-06-13 | 1.050 | 9,472,000 | -136,000 | 1.68% | 9,945,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 9,608,000 | +592,000 | 1.70% | 10,953,120 |
| 2025-06-13 | 2025-06-11 | 1.160 | 9,016,000 | -12,000 | 1.60% | 10,458,560 |
| 2025-06-10 | 2025-06-06 | 1.080 | 9,028,000 | -24,000 | 1.60% | 9,750,240 |
| 2025-06-09 | 2025-06-05 | 1.080 | 9,052,000 | -232,000 | 1.61% | 9,776,160 |
| 2025-06-06 | 2025-06-04 | 1.000 | 9,284,000 | +304,000 | 1.65% | 9,284,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 8,980,000 | -84,000 | 1.59% | 9,069,800 |
| 2025-06-04 | 2025-06-02 | 0.950 | 9,064,000 | -16,000 | 1.61% | 8,610,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 9,080,000 | +172,000 | 1.61% | 8,626,000 |
| 2025-06-02 | 2025-05-29 | 0.990 | 8,908,000 | -60,000 | 1.58% | 8,818,920 |
| 2025-05-30 | 2025-05-28 | 0.980 | 8,968,000 | +24,000 | 1.59% | 8,788,640 |
| 2025-05-29 | 2025-05-27 | 1.000 | 8,944,000 | +28,000 | 1.59% | 8,944,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 8,916,000 | -2,336,000 | 1.58% | 8,916,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 11,252,000 | +28,000 | 2.00% | 11,139,480 |
| 2025-05-26 | 2025-05-22 | 1.010 | 11,224,000 | -136,000 | 1.99% | 11,336,240 |
| 2025-05-23 | 2025-05-21 | 1.000 | 11,360,000 | +8,000 | 2.01% | 11,360,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 11,352,000 | -16,000 | 2.01% | 11,579,040 |
| 2025-05-21 | 2025-05-19 | 1.010 | 11,368,000 | +52,000 | 2.02% | 11,481,680 |
| 2025-05-20 | 2025-05-16 | 1.000 | 11,316,000 | -224,000 | 2.01% | 11,316,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 11,540,000 | +1,260,000 | 2.05% | 12,001,600 |
| 2025-05-16 | 2025-05-14 | 1.030 | 10,280,000 | -2,668,000 | 1.82% | 10,588,400 |
| 2025-05-15 | 2025-05-13 | 1.160 | 12,948,000 | +180,000 | 2.30% | 15,019,680 |
| 2025-05-14 | 2025-05-12 | 1.150 | 12,768,000 | +4,000 | 2.26% | 14,683,200 |
| 2025-05-13 | 2025-05-09 | 1.160 | 12,764,000 | +8,000 | 2.26% | 14,806,240 |
| 2025-05-12 | 2025-05-08 | 1.150 | 12,756,000 | +16,000 | 2.26% | 14,669,400 |
| 2025-05-09 | 2025-05-07 | 1.220 | 12,740,000 | -88,000 | 2.26% | 15,542,800 |
| 2025-05-08 | 2025-05-06 | 1.210 | 12,828,000 | -8,000 | 2.27% | 15,521,880 |
| 2025-05-07 | 2025-05-02 | 1.150 | 12,836,000 | +1,080,000 | 2.28% | 14,761,400 |
| 2025-05-06 | 2025-04-30 | 1.290 | 11,756,000 | -860,000 | 2.08% | 15,165,240 |
| 2025-05-02 | 2025-04-29 | 1.300 | 12,616,000 | -436,000 | 2.24% | 16,400,800 |
| 2025-04-30 | 2025-04-28 | 1.230 | 13,052,000 | +884,000 | 2.31% | 16,053,960 |
| 2025-04-29 | 2025-04-25 | 1.300 | 12,168,000 | +116,000 | 2.16% | 15,818,400 |
| 2025-04-28 | 2025-04-24 | 1.190 | 12,052,000 | +256,000 | 2.14% | 14,341,880 |
| 2025-04-25 | 2025-04-23 | 1.200 | 11,796,000 | +952,000 | 2.09% | 14,155,200 |
| 2025-04-24 | 2025-04-22 | 1.170 | 10,844,000 | +1,352,000 | 1.92% | 12,687,480 |
| 2025-04-23 | 2025-04-17 | 1.200 | 9,492,000 | -2,676,000 | 1.68% | 11,390,400 |
| 2025-04-22 | 2025-04-16 | 1.160 | 12,168,000 | +636,000 | 2.16% | 14,114,880 |
| 2025-04-17 | 2025-04-15 | 1.200 | 11,532,000 | -1,156,000 | 2.04% | 13,838,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 12,688,000 | +156,000 | 2.25% | 15,098,720 |
| 2025-04-15 | 2025-04-11 | 1.160 | 12,532,000 | +728,000 | 2.22% | 14,537,120 |
| 2025-04-14 | 2025-04-10 | 1.180 | 11,804,000 | +276,000 | 2.09% | 13,928,720 |
| 2025-04-11 | 2025-04-09 | 1.100 | 11,528,000 | +20,000 | 2.04% | 12,680,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 11,508,000 | -328,000 | 2.04% | 12,658,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 11,836,000 | +248,000 | 2.10% | 14,558,280 |
| 2025-04-07 | 2025-04-02 | 1.200 | 11,588,000 | -424,000 | 2.05% | 13,905,600 |
| 2025-04-03 | 2025-04-01 | 1.190 | 12,012,000 | +828,000 | 2.13% | 14,294,280 |
| 2025-04-02 | 2025-03-31 | 1.120 | 11,184,000 | -24,000 | 1.98% | 12,526,080 |
| 2025-04-01 | 2025-03-28 | 1.150 | 11,208,000 | -64,000 | 1.99% | 12,889,200 |
| 2025-03-31 | 2025-03-27 | 1.150 | 11,272,000 | +104,000 | 2.00% | 12,962,800 |
| 2025-03-28 | 2025-03-26 | 1.090 | 11,168,000 | -1,212,000 | 1.98% | 12,173,120 |
| 2025-03-27 | 2025-03-25 | 1.120 | 12,380,000 | -840,000 | 2.20% | 13,865,600 |
| 2025-03-26 | 2025-03-24 | 1.100 | 13,220,000 | -492,000 | 2.34% | 14,542,000 |
| 2025-03-21 | 2025-03-19 | 1.110 | 13,712,000 | +104,000 | 2.43% | 15,220,320 |
| 2025-03-19 | 2025-03-17 | 1.090 | 13,608,000 | +72,000 | 2.41% | 14,832,720 |
| 2025-03-18 | 2025-03-14 | 1.100 | 13,536,000 | -32,244,000 | 2.40% | 14,889,600 |
| 2025-03-14 | 2025-03-12 | 1.060 | 45,780,000 | +108,000 | 8.12% | 48,526,800 |
| 2025-03-13 | 2025-03-11 | 1.100 | 45,672,000 | +28,000 | 8.10% | 50,239,200 |
| 2025-03-11 | 2025-03-07 | 1.130 | 45,644,000 | +100,000 | 8.09% | 51,577,720 |
| 2025-03-10 | 2025-03-06 | 1.120 | 45,544,000 | -364,000 | 8.08% | 51,009,280 |
| 2025-03-07 | 2025-03-05 | 1.090 | 45,908,000 | +124,000 | 8.14% | 50,039,720 |
| 2025-03-06 | 2025-03-04 | 1.110 | 45,784,000 | +128,000 | 8.12% | 50,820,240 |
| 2025-03-03 | 2025-02-27 | 1.130 | 45,656,000 | +116,000 | 8.10% | 51,591,280 |
| 2025-02-28 | 2025-02-26 | 1.130 | 45,540,000 | -172,000 | 8.07% | 51,460,200 |
| 2025-02-27 | 2025-02-25 | 1.130 | 45,712,000 | +180,000 | 8.11% | 51,654,560 |
| 2025-02-25 | 2025-02-21 | 1.150 | 45,532,000 | -144,000 | 8.07% | 52,361,800 |
| 2025-02-24 | 2025-02-20 | 1.170 | 45,676,000 | -148,000 | 8.10% | 53,440,920 |
| 2025-02-20 | 2025-02-18 | 1.150 | 45,824,000 | +4,000 | 8.13% | 52,697,600 |
| 2025-02-14 | 2025-02-12 | 1.210 | 45,820,000 | -496,000 | 8.12% | 55,442,200 |
| 2025-02-13 | 2025-02-11 | 1.190 | 46,316,000 | +164,000 | 8.21% | 55,116,040 |
| 2025-02-12 | 2025-02-10 | 1.260 | 46,152,000 | -36,000 | 8.18% | 58,151,520 |
| 2025-02-11 | 2025-02-07 | 1.160 | 46,188,000 | +752,000 | 8.19% | 53,578,080 |
| 2025-02-07 | 2025-02-05 | 1.160 | 45,436,000 | -32,000 | 8.06% | 52,705,760 |
| 2025-02-06 | 2025-02-04 | 1.150 | 45,468,000 | +68,000 | 8.06% | 52,288,200 |
| 2025-02-05 | 2025-02-03 | 1.290 | 45,400,000 | -328,000 | 8.05% | 58,566,000 |
| 2025-02-04 | 2025-01-28 | 1.250 | 45,728,000 | +8,000 | 8.11% | 57,160,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 45,720,000 | +412,000 | 8.11% | 55,321,200 |
| 2025-01-27 | 2025-01-23 | 1.170 | 45,308,000 | -204,000 | 8.03% | 53,010,360 |
| 2025-01-24 | 2025-01-22 | 1.190 | 45,512,000 | -128,000 | 8.07% | 54,159,280 |
| 2025-01-23 | 2025-01-21 | 1.120 | 45,640,000 | +200,000 | 8.09% | 51,116,800 |
| 2025-01-22 | 2025-01-20 | 1.080 | 45,440,000 | -52,000 | 8.06% | 49,075,200 |
| 2025-01-20 | 2025-01-16 | 1.080 | 45,492,000 | -300,000 | 8.07% | 49,131,360 |
| 2025-01-17 | 2025-01-15 | 1.070 | 45,792,000 | +312,000 | 8.12% | 48,997,440 |
| 2025-01-16 | 2025-01-14 | 1.090 | 45,480,000 | +40,000 | 8.06% | 49,573,200 |
| 2025-01-15 | 2025-01-13 | 1.150 | 45,440,000 | -4,000 | 8.06% | 52,256,000 |
| 2025-01-14 | 2025-01-10 | 1.110 | 45,444,000 | -280,000 | 8.06% | 50,442,840 |
| 2025-01-13 | 2025-01-09 | 1.120 | 45,724,000 | +312,000 | 8.11% | 51,210,880 |
| 2025-01-10 | 2025-01-08 | 1.090 | 45,412,000 | -8,000 | 8.05% | 49,499,080 |
| 2025-01-09 | 2025-01-07 | 1.110 | 45,420,000 | -8,000 | 8.05% | 50,416,200 |
| 2025-01-08 | 2025-01-06 | 1.110 | 45,428,000 | -8,000 | 8.05% | 50,425,080 |
| 2025-01-07 | 2025-01-03 | 1.110 | 45,436,000 | -344,000 | 8.06% | 50,433,960 |
| 2025-01-03 | 2024-12-31 | 1.150 | 45,780,000 | +304,000 | 8.12% | 52,647,000 |
| 2024-12-30 | 2024-12-24 | 1.150 | 45,476,000 | -4,000 | 8.06% | 52,297,400 |
| 2024-12-27 | 2024-12-20 | 1.130 | 45,480,000 | +28,000 | 8.06% | 51,392,400 |
| 2024-12-20 | 2024-12-18 | 1.160 | 45,452,000 | +176,000 | 8.06% | 52,724,320 |
| 2024-12-19 | 2024-12-17 | 1.140 | 45,276,000 | +4,000 | 8.03% | 51,614,640 |
| 2024-12-17 | 2024-12-13 | 1.150 | 45,272,000 | +20,000 | 8.03% | 52,062,800 |
| 2024-12-13 | 2024-12-11 | 1.120 | 45,252,000 | +64,000 | 8.02% | 50,682,240 |
| 2024-12-12 | 2024-12-10 | 1.200 | 45,188,000 | +28,000 | 8.01% | 54,225,600 |
| 2024-12-11 | 2024-12-09 | 1.220 | 45,160,000 | +24,000 | 8.01% | 55,095,200 |
| 2024-12-10 | 2024-12-06 | 1.250 | 45,136,000 | -8,000 | 8.00% | 56,420,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 45,144,000 | +8,000 | 8.00% | 55,527,120 |
| 2024-12-04 | 2024-12-02 | 1.230 | 45,136,000 | -424,000 | 8.00% | 55,517,280 |
| 2024-12-02 | 2024-11-28 | 1.190 | 45,560,000 | -16,000 | 8.08% | 54,216,400 |
| 2024-11-29 | 2024-11-27 | 1.220 | 45,576,000 | -420,000 | 8.08% | 55,602,720 |
| 2024-11-26 | 2024-11-22 | 1.190 | 45,996,000 | -36,000 | 8.16% | 54,735,240 |
| 2024-11-22 | 2024-11-20 | 1.200 | 46,032,000 | -20,000 | 8.16% | 55,238,400 |
| 2024-11-21 | 2024-11-19 | 1.150 | 46,052,000 | -8,000 | 8.17% | 52,959,800 |
| 2024-11-20 | 2024-11-18 | 1.110 | 46,060,000 | +40,000 | 8.17% | 51,126,600 |
| 2024-11-19 | 2024-11-15 | 1.140 | 46,020,000 | +20,000 | 8.16% | 52,462,800 |
| 2024-11-18 | 2024-11-14 | 1.250 | 46,000,000 | -80,000 | 8.16% | 57,500,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 46,080,000 | +20,000 | 8.17% | 53,452,800 |
| 2024-11-14 | 2024-11-12 | 1.160 | 46,060,000 | -80,000 | 8.17% | 53,429,600 |
| 2024-11-13 | 2024-11-11 | 1.170 | 46,140,000 | +40,000 | 8.18% | 53,983,800 |
| 2024-11-12 | 2024-11-08 | 1.140 | 46,100,000 | +40,000 | 8.17% | 52,554,000 |
| 2024-11-11 | 2024-11-07 | 1.170 | 46,060,000 | +120,000 | 8.17% | 53,890,200 |
| 2024-11-08 | 2024-11-06 | 1.170 | 45,940,000 | +12,000 | 8.15% | 53,749,800 |
| 2024-11-07 | 2024-11-05 | 1.200 | 45,928,000 | -64,000 | 8.14% | 55,113,600 |
| 2024-11-06 | 2024-11-04 | 1.220 | 45,992,000 | +12,000 | 8.15% | 56,110,240 |
| 2024-11-05 | 2024-11-01 | 1.180 | 45,980,000 | +16,000 | 8.15% | 54,256,400 |
| 2024-10-29 | 2024-10-25 | 1.240 | 45,964,000 | -36,000 | 8.15% | 56,995,360 |
| 2024-10-28 | 2024-10-24 | 1.210 | 46,000,000 | -12,000 | 8.16% | 55,660,000 |
| 2024-10-22 | 2024-10-18 | 1.230 | 46,012,000 | +128,000 | 8.16% | 56,594,760 |
| 2024-10-17 | 2024-10-15 | 1.150 | 45,884,000 | -28,000 | 8.14% | 52,766,600 |
| 2024-10-16 | 2024-10-14 | 1.160 | 45,912,000 | +24,000 | 8.14% | 53,257,920 |
| 2024-10-15 | 2024-10-10 | 1.190 | 45,888,000 | +20,000 | 8.14% | 54,606,720 |
| 2024-10-14 | 2024-10-09 | 1.150 | 45,868,000 | +16,000 | 8.13% | 52,748,200 |
| 2024-10-10 | 2024-10-08 | 1.080 | 45,852,000 | -120,000 | 8.13% | 49,520,160 |
| 2024-10-09 | 2024-10-07 | 1.180 | 45,972,000 | -4,000 | 8.15% | 54,246,960 |
| 2024-10-08 | 2024-10-04 | 1.140 | 45,976,000 | -216,000 | 8.15% | 52,412,640 |
| 2024-10-04 | 2024-10-02 | 1.360 | 46,192,000 | -4,000 | 8.19% | 62,821,120 |
| 2024-10-03 | 2024-09-30 | 1.400 | 46,196,000 | -8,000 | 8.19% | 64,674,400 |
| 2024-10-02 | 2024-09-27 | 1.380 | 46,204,000 | +300,000 | 8.19% | 63,761,520 |
| 2024-09-30 | 2024-09-26 | 1.360 | 45,904,000 | +84,000 | 8.14% | 62,429,440 |
| 2024-09-27 | 2024-09-25 | 1.380 | 45,820,000 | -304,000 | 8.12% | 63,231,600 |
| 2024-09-26 | 2024-09-24 | 1.390 | 46,124,000 | +316,000 | 8.18% | 64,112,360 |
| 2024-09-25 | 2024-09-23 | 1.370 | 45,808,000 | -4,000 | 8.12% | 62,756,960 |
| 2024-09-24 | 2024-09-20 | 1.370 | 45,812,000 | -4,000 | 8.12% | 62,762,440 |
| 2024-09-23 | 2024-09-19 | 1.390 | 45,816,000 | +80,000 | 8.12% | 63,684,240 |
| 2024-09-20 | 2024-09-17 | 1.300 | 45,736,000 | -40,000 | 8.11% | 59,456,800 |
| 2024-09-19 | 2024-09-16 | 1.290 | 45,776,000 | -48,000 | 8.12% | 59,051,040 |
| 2024-09-12 | 2024-09-10 | 1.310 | 45,824,000 | +48,000 | 8.13% | 60,029,440 |
| 2024-09-11 | 2024-09-09 | 1.260 | 45,776,000 | -4,000 | 8.12% | 57,677,760 |
| 2024-09-05 | 2024-09-03 | 1.270 | 45,780,000 | -60,000 | 8.12% | 58,140,600 |
| 2024-09-02 | 2024-08-29 | 1.190 | 45,840,000 | +40,000 | 8.13% | 54,549,600 |
| 2024-08-27 | 2024-08-23 | 1.260 | 45,800,000 | -24,000 | 8.12% | 57,708,000 |
| 2024-08-26 | 2024-08-22 | 1.240 | 45,824,000 | -12,000 | 8.13% | 56,821,760 |
| 2024-08-22 | 2024-08-20 | 1.160 | 45,836,000 | -132,000 | 8.13% | 53,169,760 |
| 2024-08-21 | 2024-08-19 | 1.200 | 45,968,000 | -40,000 | 8.15% | 55,161,600 |
| 2024-08-20 | 2024-08-16 | 1.150 | 46,008,000 | -28,000 | 8.16% | 52,909,200 |
| 2024-08-16 | 2024-08-14 | 1.020 | 46,036,000 | -88,000 | 8.16% | 46,956,720 |
| 2024-08-15 | 2024-08-13 | 1.040 | 46,124,000 | -40,000 | 8.18% | 47,968,960 |
| 2024-08-14 | 2024-08-12 | 1.000 | 46,164,000 | +4,000 | 8.19% | 46,164,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 46,160,000 | -4,000 | 8.18% | 44,775,200 |
| 2024-08-05 | 2024-08-01 | 1.030 | 46,164,000 | +4,000 | 8.19% | 47,548,920 |
| 2024-08-02 | 2024-07-31 | 0.990 | 46,160,000 | +24,000 | 8.18% | 45,698,400 |
| 2024-07-31 | 2024-07-29 | 0.970 | 46,136,000 | +8,000 | 8.18% | 44,751,920 |
| 2024-07-30 | 2024-07-26 | 1.030 | 46,128,000 | -4,000 | 8.18% | 47,511,840 |
| 2024-07-18 | 2024-07-16 | 1.070 | 46,132,000 | -12,000 | 8.18% | 49,361,240 |
| 2024-07-17 | 2024-07-15 | 1.020 | 46,144,000 | +8,000 | 8.18% | 47,066,880 |
| 2024-07-12 | 2024-07-10 | 1.050 | 46,136,000 | +100,000 | 8.18% | 48,442,800 |
| 2024-07-11 | 2024-07-09 | 1.030 | 46,036,000 | +24,000 | 8.16% | 47,417,080 |
| 2024-07-09 | 2024-07-05 | 1.040 | 46,012,000 | -32,000 | 8.16% | 47,852,480 |
| 2024-07-08 | 2024-07-04 | 1.040 | 46,044,000 | +180,000 | 8.16% | 47,885,760 |
| 2024-07-05 | 2024-07-03 | 1.070 | 45,864,000 | +8,000 | 8.13% | 49,074,480 |
| 2024-07-04 | 2024-07-02 | 1.080 | 45,856,000 | +28,000 | 8.13% | 49,524,480 |
| 2024-07-03 | 2024-06-28 | 1.130 | 45,828,000 | +100,000 | 8.13% | 51,785,640 |
| 2024-06-28 | 2024-06-26 | 1.230 | 45,728,000 | +8,000 | 8.11% | 56,245,440 |
| 2024-06-27 | 2024-06-25 | 1.230 | 45,720,000 | -228,000 | 8.11% | 56,235,600 |
| 2024-06-26 | 2024-06-24 | 1.280 | 45,948,000 | -564,000 | 8.15% | 58,813,440 |
| 2024-06-24 | 2024-06-20 | 1.310 | 46,512,000 | -20,000 | 8.25% | 60,930,720 |
| 2024-06-20 | 2024-06-18 | 1.310 | 46,532,000 | +48,000 | 8.25% | 60,956,920 |
| 2024-06-19 | 2024-06-17 | 1.330 | 46,484,000 | +4,000 | 8.24% | 61,823,720 |
| 2024-06-18 | 2024-06-14 | 1.450 | 46,480,000 | -16,000 | 8.24% | 67,396,000 |
| 2024-06-17 | 2024-06-13 | 1.280 | 46,496,000 | +12,000 | 8.24% | 59,514,880 |
| 2024-06-14 | 2024-06-12 | 1.220 | 46,484,000 | +12,000 | 8.24% | 56,710,480 |
| 2024-06-13 | 2024-06-11 | 1.240 | 46,472,000 | +8,000 | 8.24% | 57,625,280 |
| 2024-06-06 | 2024-06-04 | 1.330 | 46,464,000 | +4,000 | 8.24% | 61,797,120 |
| 2024-06-04 | 2024-05-31 | 1.300 | 46,460,000 | -196,000 | 8.24% | 60,398,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 46,656,000 | +228,000 | 8.27% | 63,452,160 |
| 2024-05-31 | 2024-05-29 | 1.400 | 46,428,000 | +412,000 | 8.23% | 64,999,200 |
| 2024-05-28 | 2024-05-24 | 1.380 | 46,016,000 | -408,000 | 8.16% | 63,502,080 |
| 2024-05-24 | 2024-05-22 | 1.390 | 46,424,000 | -4,000 | 8.23% | 64,529,360 |
| 2024-05-22 | 2024-05-20 | 1.290 | 46,428,000 | -116,000 | 8.23% | 59,892,120 |
| 2024-05-21 | 2024-05-17 | 1.230 | 46,544,000 | +180,000 | 8.25% | 57,249,120 |
| 2024-05-20 | 2024-05-16 | 1.200 | 46,364,000 | +428,000 | 8.22% | 55,636,800 |
| 2024-05-17 | 2024-05-14 | 1.210 | 45,936,000 | -392,000 | 8.15% | 55,582,560 |
| 2024-05-14 | 2024-05-10 | 1.100 | 46,328,000 | -228,000 | 8.21% | 50,960,800 |
| 2024-05-13 | 2024-05-09 | 1.100 | 46,556,000 | -8,000 | 8.25% | 51,211,600 |
| 2024-05-10 | 2024-05-08 | 1.080 | 46,564,000 | -312,000 | 8.26% | 50,289,120 |
| 2024-05-09 | 2024-05-07 | 1.130 | 46,876,000 | -200,000 | 8.31% | 52,969,880 |
| 2024-05-08 | 2024-05-06 | 1.140 | 47,076,000 | -4,000 | 8.35% | 53,666,640 |
| 2024-05-07 | 2024-05-03 | 1.140 | 47,080,000 | -68,000 | 8.35% | 53,671,200 |
| 2024-04-30 | 2024-04-26 | 1.120 | 47,148,000 | -16,000 | 8.36% | 52,805,760 |
| 2024-04-25 | 2024-04-23 | 1.130 | 47,164,000 | +432,000 | 8.36% | 53,295,320 |
| 2024-04-23 | 2024-04-19 | 1.130 | 46,732,000 | -20,000 | 8.29% | 52,807,160 |
| 2024-04-19 | 2024-04-17 | 1.100 | 46,752,000 | -16,000 | 8.29% | 51,427,200 |
| 2024-04-18 | 2024-04-16 | 1.110 | 46,768,000 | -416,000 | 8.29% | 51,912,480 |
| 2024-04-17 | 2024-04-15 | 1.130 | 47,184,000 | +60,000 | 8.37% | 53,317,920 |
| 2024-04-16 | 2024-04-12 | 1.130 | 47,124,000 | -40,000 | 8.36% | 53,250,120 |
| 2024-04-15 | 2024-04-11 | 1.120 | 47,164,000 | +4,000 | 8.36% | 52,823,680 |
| 2024-04-12 | 2024-04-10 | 1.120 | 47,160,000 | -80,000 | 8.36% | 52,819,200 |
| 2024-04-11 | 2024-04-09 | 1.140 | 47,240,000 | -4,000 | 8.38% | 53,853,600 |
| 2024-04-10 | 2024-04-08 | 1.150 | 47,244,000 | +608,000 | 8.38% | 54,330,600 |
| 2024-04-09 | 2024-04-05 | 1.120 | 46,636,000 | -104,000 | 8.27% | 52,232,320 |
| 2024-04-08 | 2024-04-03 | 1.140 | 46,740,000 | +764,000 | 8.29% | 53,283,600 |
| 2024-04-03 | 2024-03-28 | 1.180 | 45,976,000 | +12,000 | 8.15% | 54,251,680 |
| 2024-04-02 | 2024-03-27 | 1.190 | 45,964,000 | +56,000 | 8.15% | 54,697,160 |
| 2024-03-28 | 2024-03-26 | 1.220 | 45,908,000 | +8,000 | 8.14% | 56,007,760 |
| 2024-03-25 | 2024-03-21 | 1.230 | 45,900,000 | -8,000 | 8.14% | 56,457,000 |
| 2024-03-21 | 2024-03-19 | 1.220 | 45,908,000 | +436,000 | 8.14% | 56,007,760 |
| 2024-03-20 | 2024-03-18 | 1.240 | 45,472,000 | -28,000 | 8.06% | 56,385,280 |
| 2024-03-19 | 2024-03-15 | 1.230 | 45,500,000 | -432,000 | 8.07% | 55,965,000 |
| 2024-03-15 | 2024-03-13 | 1.250 | 45,932,000 | -20,000 | 8.14% | 57,415,000 |
| 2024-03-11 | 2024-03-07 | 1.250 | 45,952,000 | +448,000 | 8.15% | 57,440,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 45,504,000 | -436,000 | 8.07% | 56,880,000 |
| 2024-03-06 | 2024-03-04 | 1.220 | 45,940,000 | -80,000 | 8.15% | 56,046,800 |
| 2024-03-05 | 2024-03-01 | 1.220 | 46,020,000 | +196,000 | 8.16% | 56,144,400 |
| 2024-03-04 | 2024-02-29 | 1.220 | 45,824,000 | -200,000 | 8.13% | 55,905,280 |
| 2024-03-01 | 2024-02-28 | 1.210 | 46,024,000 | -8,000 | 8.16% | 55,689,040 |
| 2024-02-29 | 2024-02-27 | 1.220 | 46,032,000 | +72,000 | 8.16% | 56,159,040 |
| 2024-02-28 | 2024-02-26 | 1.230 | 45,960,000 | +328,000 | 8.15% | 56,530,800 |
| 2024-02-27 | 2024-02-23 | 1.220 | 45,632,000 | +16,000 | 8.09% | 55,671,040 |
| 2024-02-26 | 2024-02-22 | 1.240 | 45,616,000 | +148,000 | 8.09% | 56,563,840 |
| 2024-02-23 | 2024-02-21 | 1.230 | 45,468,000 | +548,000 | 8.06% | 55,925,640 |
| 2024-02-22 | 2024-02-20 | 1.210 | 44,920,000 | +304,000 | 7.96% | 54,353,200 |
| 2024-02-21 | 2024-02-19 | 1.210 | 44,616,000 | +64,000 | 7.91% | 53,985,360 |
| 2024-02-20 | 2024-02-16 | 1.240 | 44,552,000 | +16,000 | 7.90% | 55,244,480 |
| 2024-02-19 | 2024-02-15 | 1.230 | 44,536,000 | +500,000 | 7.90% | 54,779,280 |
| 2024-02-16 | 2024-02-14 | 1.270 | 44,036,000 | -88,000 | 7.81% | 55,925,720 |
| 2024-02-15 | 2024-02-09 | 1.290 | 44,124,000 | -160,000 | 7.82% | 56,919,960 |
| 2024-02-08 | 2024-02-06 | 1.210 | 44,284,000 | +76,000 | 7.85% | 53,583,640 |
| 2024-02-07 | 2024-02-05 | 1.200 | 44,208,000 | +472,000 | 7.84% | 53,049,600 |
| 2024-02-06 | 2024-02-02 | 1.200 | 43,736,000 | +476,000 | 7.75% | 52,483,200 |
| 2024-02-05 | 2024-02-01 | 1.260 | 43,260,000 | -1,240,000 | 7.67% | 54,507,600 |
| 2024-02-02 | 2024-01-31 | 1.220 | 44,500,000 | -128,000 | 7.89% | 54,290,000 |
| 2024-02-01 | 2024-01-30 | 1.230 | 44,628,000 | +16,000 | 7.91% | 54,892,440 |
| 2024-01-31 | 2024-01-29 | 1.230 | 44,612,000 | +60,000 | 7.91% | 54,872,760 |
| 2024-01-30 | 2024-01-26 | 1.270 | 44,552,000 | -20,000 | 7.90% | 56,581,040 |
| 2024-01-29 | 2024-01-25 | 1.260 | 44,572,000 | +448,000 | 7.90% | 56,160,720 |
| 2024-01-26 | 2024-01-24 | 1.230 | 44,124,000 | +12,000 | 7.82% | 54,272,520 |
| 2024-01-25 | 2024-01-23 | 1.240 | 44,112,000 | -440,000 | 7.82% | 54,698,880 |
| 2024-01-24 | 2024-01-22 | 1.210 | 44,552,000 | +56,000 | 7.90% | 53,907,920 |
| 2024-01-23 | 2024-01-19 | 1.210 | 44,496,000 | +464,000 | 7.89% | 53,840,160 |
| 2024-01-22 | 2024-01-18 | 1.260 | 44,032,000 | +296,000 | 7.81% | 55,480,320 |
| 2024-01-19 | 2024-01-17 | 1.210 | 43,736,000 | +104,000 | 7.75% | 52,920,560 |
| 2024-01-18 | 2024-01-16 | 1.250 | 43,632,000 | +264,000 | 7.74% | 54,540,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 43,368,000 | -48,000 | 7.69% | 52,908,960 |
| 2024-01-16 | 2024-01-12 | 1.210 | 43,416,000 | +76,000 | 7.70% | 52,533,360 |
| 2024-01-15 | 2024-01-11 | 1.260 | 43,340,000 | -648,000 | 7.68% | 54,608,400 |
| 2024-01-12 | 2024-01-10 | 1.210 | 43,988,000 | -48,000 | 7.80% | 53,225,480 |
| 2024-01-11 | 2024-01-09 | 1.200 | 44,036,000 | +164,000 | 7.81% | 52,843,200 |
| 2024-01-10 | 2024-01-08 | 1.250 | 43,872,000 | -264,000 | 7.78% | 54,840,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 44,136,000 | -148,000 | 7.83% | 52,963,200 |
| 2024-01-08 | 2024-01-04 | 1.250 | 44,284,000 | -92,000 | 7.85% | 55,355,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 44,376,000 | +416,000 | 7.87% | 53,694,960 |
| 2024-01-04 | 2024-01-02 | 1.210 | 43,960,000 | +188,000 | 7.79% | 53,191,600 |
| 2024-01-03 | 2023-12-29 | 1.230 | 43,772,000 | -696,000 | 7.76% | 53,839,560 |
| 2024-01-02 | 2023-12-28 | 1.220 | 44,468,000 | -36,000 | 7.88% | 54,250,960 |
| 2023-12-29 | 2023-12-27 | 1.220 | 44,504,000 | +1,896,000 | 7.89% | 54,294,880 |
| 2023-12-28 | 2023-12-22 | 1.180 | 42,608,000 | -148,000 | 7.55% | 50,277,440 |
| 2023-12-27 | 2023-12-21 | 1.200 | 42,756,000 | -1,252,000 | 7.58% | 51,307,200 |
| 2023-12-22 | 2023-12-20 | 1.230 | 44,008,000 | +52,000 | 7.80% | 54,129,840 |
| 2023-12-21 | 2023-12-19 | 1.240 | 43,956,000 | +20,000 | 7.79% | 54,505,440 |
| 2023-12-20 | 2023-12-18 | 1.250 | 43,936,000 | -480,000 | 7.79% | 54,920,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 44,416,000 | +212,000 | 7.88% | 53,743,360 |
| 2023-12-18 | 2023-12-14 | 1.270 | 44,204,000 | -92,000 | 7.84% | 56,139,080 |
| 2023-12-15 | 2023-12-13 | 1.260 | 44,296,000 | -612,000 | 7.85% | 55,812,960 |
| 2023-12-14 | 2023-12-12 | 1.200 | 44,908,000 | +1,828,000 | 7.96% | 53,889,600 |
| 2023-12-13 | 2023-12-11 | 1.240 | 43,080,000 | -656,000 | 7.64% | 53,419,200 |
| 2023-12-12 | 2023-12-08 | 1.230 | 43,736,000 | -1,020,000 | 7.75% | 53,795,280 |
| 2023-12-11 | 2023-12-07 | 1.190 | 44,756,000 | +224,000 | 7.94% | 53,259,640 |
| 2023-12-08 | 2023-12-06 | 1.230 | 44,532,000 | -16,000 | 7.90% | 54,774,360 |
| 2023-12-07 | 2023-12-05 | 1.210 | 44,548,000 | -704,000 | 7.90% | 53,903,080 |
| 2023-12-06 | 2023-12-04 | 1.210 | 45,252,000 | +160,000 | 8.02% | 54,754,920 |
| 2023-12-05 | 2023-12-01 | 1.230 | 45,092,000 | -8,000 | 8.00% | 55,463,160 |
| 2023-12-04 | 2023-11-30 | 1.220 | 45,100,000 | -676,000 | 8.00% | 55,022,000 |
| 2023-12-01 | 2023-11-29 | 1.200 | 45,776,000 | +40,000 | 8.12% | 54,931,200 |
| 2023-11-30 | 2023-11-28 | 1.270 | 45,736,000 | +744,000 | 8.11% | 58,084,720 |
| 2023-11-29 | 2023-11-27 | 1.240 | 44,992,000 | +16,000 | 7.98% | 55,790,080 |
| 2023-11-28 | 2023-11-24 | 1.280 | 44,976,000 | -28,000 | 7.97% | 57,569,280 |
| 2023-11-27 | 2023-11-23 | 1.230 | 45,004,000 | -108,000 | 7.98% | 55,354,920 |
| 2023-11-24 | 2023-11-22 | 1.220 | 45,112,000 | +80,000 | 8.00% | 55,036,640 |
| 2023-11-23 | 2023-11-21 | 1.220 | 45,032,000 | -4,000 | 7.98% | 54,939,040 |
| 2023-11-22 | 2023-11-20 | 1.200 | 45,036,000 | +692,000 | 7.99% | 54,043,200 |
| 2023-11-21 | 2023-11-17 | 1.250 | 44,344,000 | -2,136,000 | 7.86% | 55,430,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 46,480,000 | -20,000 | 8.24% | 56,705,600 |
| 2023-11-17 | 2023-11-15 | 1.240 | 46,500,000 | -24,000 | 8.25% | 57,660,000 |
| 2023-11-16 | 2023-11-14 | 1.230 | 46,524,000 | -20,000 | 8.25% | 57,224,520 |
| 2023-11-15 | 2023-11-13 | 1.250 | 46,544,000 | +4,000 | 8.25% | 58,180,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 46,540,000 | +4,000 | 8.25% | 55,382,600 |
| 2023-11-13 | 2023-11-09 | 1.250 | 46,536,000 | -660,000 | 8.25% | 58,170,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 47,196,000 | +728,000 | 8.37% | 58,051,080 |
| 2023-11-09 | 2023-11-07 | 1.250 | 46,468,000 | -240,000 | 8.24% | 58,085,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 46,708,000 | +960,000 | 8.28% | 52,780,040 |
| 2023-11-07 | 2023-11-03 | 1.200 | 45,748,000 | -500,000 | 8.11% | 54,897,600 |
| 2023-11-06 | 2023-11-02 | 1.220 | 46,248,000 | -188,000 | 8.20% | 56,422,560 |
| 2023-11-03 | 2023-11-01 | 1.210 | 46,436,000 | -504,000 | 8.23% | 56,187,560 |
| 2023-11-02 | 2023-10-31 | 1.200 | 46,940,000 | -200,000 | 8.32% | 56,328,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 47,140,000 | -4,000 | 8.36% | 56,568,000 |
| 2023-10-31 | 2023-10-27 | 1.220 | 47,144,000 | +304,000 | 8.36% | 57,515,680 |
| 2023-10-30 | 2023-10-26 | 1.220 | 46,840,000 | -12,000 | 8.31% | 57,144,800 |
| 2023-10-26 | 2023-10-24 | 1.180 | 46,852,000 | -80,000 | 8.31% | 55,285,360 |
| 2023-10-25 | 2023-10-20 | 1.230 | 46,932,000 | -192,000 | 8.32% | 57,726,360 |
| 2023-10-24 | 2023-10-19 | 1.200 | 47,124,000 | +40,000 | 8.36% | 56,548,800 |
| 2023-10-20 | 2023-10-18 | 1.240 | 47,084,000 | +12,000 | 8.35% | 58,384,160 |
| 2023-10-19 | 2023-10-17 | 1.220 | 47,072,000 | -184,000 | 8.35% | 57,427,840 |
| 2023-10-18 | 2023-10-16 | 1.200 | 47,256,000 | +196,000 | 8.38% | 56,707,200 |
| 2023-10-17 | 2023-10-13 | 1.210 | 47,060,000 | -164,000 | 8.34% | 56,942,600 |
| 2023-10-16 | 2023-10-12 | 1.300 | 47,224,000 | +120,000 | 8.37% | 61,391,200 |
| 2023-10-13 | 2023-10-11 | 1.290 | 47,104,000 | +444,000 | 8.35% | 60,764,160 |
| 2023-10-12 | 2023-10-10 | 1.230 | 46,660,000 | -152,000 | 8.27% | 57,391,800 |
| 2023-10-11 | 2023-10-09 | 1.230 | 46,812,000 | +1,440,000 | 8.30% | 57,578,760 |
| 2023-10-10 | 2023-10-06 | 1.220 | 45,372,000 | -1,792,000 | 8.05% | 55,353,840 |
| 2023-10-09 | 2023-10-05 | 1.220 | 47,164,000 | +24,000 | 8.36% | 57,540,080 |
| 2023-10-06 | 2023-10-04 | 1.240 | 47,140,000 | -16,000 | 8.36% | 58,453,600 |
| 2023-10-04 | 2023-09-29 | 1.240 | 47,156,000 | -8,000 | 8.36% | 58,473,440 |
| 2023-10-03 | 2023-09-28 | 1.220 | 47,164,000 | +88,000 | 8.36% | 57,540,080 |
| 2023-09-29 | 2023-09-27 | 1.230 | 47,076,000 | -404,000 | 8.35% | 57,903,480 |
| 2023-09-28 | 2023-09-26 | 1.210 | 47,480,000 | +312,000 | 8.42% | 57,450,800 |
| 2023-09-27 | 2023-09-25 | 1.180 | 47,168,000 | -428,000 | 8.36% | 55,658,240 |
| 2023-09-26 | 2023-09-22 | 1.150 | 47,596,000 | -48,000 | 8.44% | 54,735,400 |
| 2023-09-25 | 2023-09-21 | 0.990 | 47,644,000 | +116,000 | 8.45% | 47,167,560 |
| 2023-09-21 | 2023-09-19 | 0.970 | 47,528,000 | +312,000 | 8.43% | 46,102,160 |
| 2023-09-20 | 2023-09-18 | 0.980 | 47,216,000 | +40,000 | 8.37% | 46,271,680 |
| 2023-09-18 | 2023-09-14 | 0.900 | 47,176,000 | -64,000 | 8.36% | 42,458,400 |
| 2023-09-15 | 2023-09-13 | 1.000 | 47,240,000 | -24,000 | 8.38% | 47,240,000 |
| 2023-09-14 | 2023-09-12 | 1.090 | 47,264,000 | -20,000 | 8.38% | 51,517,760 |
| 2023-09-13 | 2023-09-11 | 1.120 | 47,284,000 | -44,000 | 8.38% | 52,958,080 |
| 2023-09-12 | 2023-09-07 | 0.970 | 47,328,000 | +80,000 | 8.39% | 45,908,160 |
| 2023-09-11 | 2023-09-06 | 0.900 | 47,248,000 | -108,000 | 8.38% | 42,523,200 |
| 2023-09-07 | 2023-09-05 | 0.790 | 47,356,000 | +476,000 | 8.40% | 37,411,240 |
| 2023-09-06 | 2023-09-04 | 0.910 | 46,880,000 | +16,000 | 8.31% | 42,660,800 |
| 2023-09-05 | 2023-08-31 | 0.930 | 46,864,000 | -500,000 | 8.31% | 43,583,520 |
| 2023-08-31 | 2023-08-29 | 1.020 | 47,364,000 | -232,000 | 8.40% | 48,311,280 |
| 2023-08-29 | 2023-08-25 | 1.020 | 47,596,000 | +924,000 | 8.44% | 48,547,920 |
| 2023-08-25 | 2023-08-23 | 1.050 | 46,672,000 | +4,000 | 8.28% | 49,005,600 |
| 2023-08-24 | 2023-08-22 | 1.060 | 46,668,000 | -4,000 | 8.27% | 49,468,080 |
| 2023-08-23 | 2023-08-21 | 1.060 | 46,672,000 | +200,000 | 8.28% | 49,472,320 |
| 2023-08-22 | 2023-08-18 | 1.060 | 46,472,000 | -48,000 | 8.24% | 49,260,320 |
| 2023-08-21 | 2023-08-17 | 1.060 | 46,520,000 | +992,000 | 8.25% | 49,311,200 |
| 2023-08-18 | 2023-08-16 | 1.030 | 45,528,000 | +56,000 | 8.07% | 46,893,840 |
| 2023-08-17 | 2023-08-15 | 1.040 | 45,472,000 | -212,000 | 8.06% | 47,290,880 |
| 2023-08-15 | 2023-08-11 | 0.970 | 45,684,000 | +68,000 | 8.10% | 44,313,480 |
| 2023-08-14 | 2023-08-10 | 1.100 | 45,616,000 | +4,000 | 8.09% | 50,177,600 |
| 2023-08-11 | 2023-08-09 | 1.110 | 45,612,000 | -12,000 | 8.09% | 50,629,320 |
| 2023-08-10 | 2023-08-08 | 1.080 | 45,624,000 | +16,000 | 8.09% | 49,273,920 |
| 2023-08-09 | 2023-08-07 | 1.060 | 45,608,000 | -12,000 | 8.09% | 48,344,480 |
| 2023-08-08 | 2023-08-04 | 1.060 | 45,620,000 | +4,000 | 8.09% | 48,357,200 |
| 2023-08-07 | 2023-08-03 | 1.060 | 45,616,000 | +8,000 | 8.09% | 48,352,960 |
| 2023-08-04 | 2023-08-02 | 1.070 | 45,608,000 | +40,000 | 8.09% | 48,800,560 |
| 2023-08-03 | 2023-08-01 | 1.080 | 45,568,000 | -36,000 | 8.08% | 49,213,440 |
| 2023-08-02 | 2023-07-31 | 1.100 | 45,604,000 | +440,000 | 8.09% | 50,164,400 |
| 2023-08-01 | 2023-07-28 | 1.080 | 45,164,000 | -428,000 | 8.01% | 48,777,120 |
| 2023-07-31 | 2023-07-27 | 1.070 | 45,592,000 | +624,000 | 8.08% | 48,783,440 |
| 2023-07-28 | 2023-07-26 | 1.070 | 44,968,000 | +216,000 | 7.97% | 48,115,760 |
| 2023-07-27 | 2023-07-25 | 1.190 | 44,752,000 | +264,000 | 7.94% | 53,254,880 |
| 2023-07-26 | 2023-07-24 | 1.200 | 44,488,000 | -624,000 | 7.89% | 53,385,600 |
| 2023-07-25 | 2023-07-21 | 1.290 | 45,112,000 | +396,000 | 8.00% | 58,194,480 |
| 2023-07-24 | 2023-07-20 | 1.360 | 44,716,000 | -32,000 | 7.93% | 60,813,760 |
| 2023-07-21 | 2023-07-19 | 1.290 | 44,748,000 | -480,000 | 7.93% | 57,724,920 |
| 2023-07-20 | 2023-07-18 | 1.280 | 45,228,000 | +288,000 | 8.02% | 57,891,840 |
| 2023-07-19 | 2023-07-14 | 1.280 | 44,940,000 | -896,000 | 7.97% | 57,523,200 |
| 2023-07-18 | 2023-07-13 | 1.250 | 45,836,000 | +20,000 | 8.13% | 57,295,000 |
| 2023-07-14 | 2023-07-12 | 1.240 | 45,816,000 | -24,000 | 8.12% | 56,811,840 |
| 2023-07-13 | 2023-07-11 | 1.240 | 45,840,000 | -8,000 | 8.13% | 56,841,600 |
| 2023-07-12 | 2023-07-10 | 1.230 | 45,848,000 | +796,000 | 8.13% | 56,393,040 |
| 2023-07-11 | 2023-07-07 | 1.200 | 45,052,000 | -844,000 | 7.99% | 54,062,400 |
| 2023-07-10 | 2023-07-06 | 1.240 | 45,896,000 | +300,000 | 8.14% | 56,911,040 |
| 2023-07-07 | 2023-07-05 | 1.260 | 45,596,000 | +608,000 | 8.08% | 57,450,960 |
| 2023-07-06 | 2023-07-04 | 1.250 | 44,988,000 | -688,000 | 7.98% | 56,235,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 45,676,000 | +240,000 | 8.10% | 55,724,720 |
| 2023-07-04 | 2023-06-30 | 1.240 | 45,436,000 | +424,000 | 8.06% | 56,340,640 |
| 2023-07-03 | 2023-06-29 | 1.230 | 45,012,000 | -708,000 | 7.98% | 55,364,760 |
| 2023-06-30 | 2023-06-28 | 1.210 | 45,720,000 | +588,000 | 8.11% | 55,321,200 |
| 2023-06-29 | 2023-06-27 | 1.180 | 45,132,000 | -404,000 | 8.00% | 53,255,760 |
| 2023-06-28 | 2023-06-26 | 1.160 | 45,536,000 | +552,000 | 8.07% | 52,821,760 |
| 2023-06-27 | 2023-06-23 | 1.160 | 44,984,000 | -444,000 | 7.98% | 52,181,440 |
| 2023-06-26 | 2023-06-21 | 1.160 | 45,428,000 | -24,000 | 8.05% | 52,696,480 |
| 2023-06-23 | 2023-06-20 | 1.260 | 45,452,000 | +48,000 | 8.06% | 57,269,520 |
| 2023-06-21 | 2023-06-19 | 1.200 | 45,404,000 | +496,000 | 8.05% | 54,484,800 |
| 2023-06-20 | 2023-06-16 | 1.160 | 44,908,000 | +140,000 | 7.96% | 52,093,280 |
| 2023-06-19 | 2023-06-15 | 1.150 | 44,768,000 | -240,000 | 7.94% | 51,483,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 45,008,000 | +184,000 | 7.98% | 50,408,960 |
| 2023-06-15 | 2023-06-13 | 1.150 | 44,824,000 | -488,000 | 7.95% | 51,547,600 |
| 2023-06-14 | 2023-06-12 | 1.130 | 45,312,000 | -132,000 | 8.03% | 51,202,560 |
| 2023-06-13 | 2023-06-09 | 1.080 | 45,444,000 | +8,000 | 8.06% | 49,079,520 |
| 2023-06-12 | 2023-06-08 | 0.990 | 45,436,000 | -20,000 | 8.06% | 44,981,640 |
| 2023-06-09 | 2023-06-07 | 0.990 | 45,456,000 | -220,000 | 8.06% | 45,001,440 |
| 2023-06-08 | 2023-06-06 | 0.980 | 45,676,000 | -40,000 | 8.10% | 44,762,480 |
| 2023-06-07 | 2023-06-05 | 0.960 | 45,716,000 | +172,000 | 8.11% | 43,887,360 |
| 2023-06-06 | 2023-06-02 | 0.960 | 45,544,000 | -160,000 | 8.08% | 43,722,240 |
| 2023-06-05 | 2023-06-01 | 0.950 | 45,704,000 | -400,000 | 8.10% | 43,418,800 |
| 2023-06-02 | 2023-05-31 | 0.950 | 46,104,000 | +188,000 | 8.17% | 43,798,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 45,916,000 | -12,000 | 8.14% | 43,620,200 |
| 2023-05-31 | 2023-05-29 | 0.950 | 45,928,000 | +20,000 | 8.14% | 43,631,600 |
| 2023-05-30 | 2023-05-25 | 0.920 | 45,908,000 | +348,000 | 8.14% | 42,235,360 |
| 2023-05-25 | 2023-05-23 | 0.940 | 45,560,000 | -588,000 | 8.08% | 42,826,400 |
| 2023-05-24 | 2023-05-22 | 0.930 | 46,148,000 | +124,000 | 8.18% | 42,917,640 |
| 2023-05-23 | 2023-05-19 | 0.920 | 46,024,000 | -32,000 | 8.16% | 42,342,080 |
| 2023-05-22 | 2023-05-18 | 0.910 | 46,056,000 | -120,000 | 8.17% | 41,910,960 |
| 2023-05-19 | 2023-05-17 | 0.910 | 46,176,000 | -180,000 | 8.19% | 42,020,160 |
| 2023-05-17 | 2023-05-15 | 0.910 | 46,356,000 | -172,000 | 8.22% | 42,183,960 |
| 2023-05-16 | 2023-05-12 | 0.900 | 46,528,000 | +580,000 | 8.25% | 41,875,200 |
| 2023-05-15 | 2023-05-11 | 0.930 | 45,948,000 | +180,000 | 8.15% | 42,731,640 |
| 2023-05-11 | 2023-05-09 | 0.930 | 45,768,000 | -252,000 | 8.12% | 42,564,240 |
| 2023-05-09 | 2023-05-05 | 0.880 | 46,020,000 | -12,000 | 8.16% | 40,497,600 |
| 2023-05-08 | 2023-05-04 | 0.920 | 46,032,000 | -16,000 | 8.16% | 42,349,440 |
| 2023-05-04 | 2023-05-02 | 0.900 | 46,048,000 | -640,000 | 8.16% | 41,443,200 |
| 2023-05-03 | 2023-04-28 | 0.900 | 46,688,000 | +908,000 | 8.28% | 42,019,200 |
| 2023-04-27 | 2023-04-25 | 0.830 | 45,780,000 | +36,000 | 8.12% | 37,997,400 |
| 2023-04-26 | 2023-04-24 | 0.860 | 45,744,000 | -8,000 | 8.11% | 39,339,840 |
| 2023-04-25 | 2023-04-21 | 0.820 | 45,752,000 | -112,000 | 8.11% | 37,516,640 |
| 2023-04-24 | 2023-04-20 | 0.870 | 45,864,000 | +16,000 | 8.13% | 39,901,680 |
| 2023-04-19 | 2023-04-17 | 0.890 | 45,848,000 | -16,000 | 8.13% | 40,804,720 |
| 2023-04-14 | 2023-04-12 | 0.850 | 45,864,000 | -8,000 | 8.13% | 38,984,400 |
| 2023-04-13 | 2023-04-11 | 0.860 | 45,872,000 | +104,000 | 8.13% | 39,449,920 |
| 2023-04-12 | 2023-04-06 | 0.860 | 45,768,000 | +8,000 | 8.12% | 39,360,480 |
| 2023-04-06 | 2023-04-03 | 0.910 | 45,760,000 | +120,000 | 8.11% | 41,641,600 |
| 2023-04-04 | 2023-03-31 | 0.870 | 45,640,000 | +68,000 | 8.09% | 39,706,800 |
| 2023-04-03 | 2023-03-30 | 0.930 | 45,572,000 | +160,000 | 8.08% | 42,381,960 |
| 2023-03-31 | 2023-03-29 | 0.940 | 45,412,000 | -392,000 | 8.05% | 42,687,280 |
| 2023-03-30 | 2023-03-28 | 0.950 | 45,804,000 | -172,000 | 8.12% | 43,513,800 |
| 2023-03-29 | 2023-03-27 | 0.950 | 45,976,000 | -4,000 | 8.15% | 43,677,200 |
| 2023-03-28 | 2023-03-24 | 0.950 | 45,980,000 | -68,000 | 8.15% | 43,681,000 |
| 2023-03-27 | 2023-03-23 | 0.930 | 46,048,000 | +12,000 | 8.16% | 42,824,640 |
| 2023-03-24 | 2023-03-22 | 0.930 | 46,036,000 | -752,000 | 8.16% | 42,813,480 |
| 2023-03-23 | 2023-03-21 | 0.920 | 46,788,000 | +136,000 | 8.30% | 43,044,960 |
| 2023-03-22 | 2023-03-20 | 0.940 | 46,652,000 | +764,000 | 8.27% | 43,852,880 |
| 2023-03-21 | 2023-03-17 | 0.930 | 45,888,000 | -284,000 | 8.14% | 42,675,840 |
| 2023-03-20 | 2023-03-16 | 0.920 | 46,172,000 | +400,000 | 8.19% | 42,478,240 |
| 2023-03-17 | 2023-03-15 | 0.920 | 45,772,000 | -692,000 | 8.12% | 42,110,240 |
| 2023-03-16 | 2023-03-14 | 0.960 | 46,464,000 | +508,000 | 8.24% | 44,605,440 |
| 2023-03-15 | 2023-03-13 | 1.040 | 45,956,000 | +216,000 | 8.15% | 47,794,240 |
| 2023-03-14 | 2023-03-10 | 1.010 | 45,740,000 | +872,000 | 8.11% | 46,197,400 |
| 2023-03-13 | 2023-03-09 | 1.050 | 44,868,000 | -344,000 | 7.96% | 47,111,400 |
| 2023-03-10 | 2023-03-08 | 1.020 | 45,212,000 | -540,000 | 8.02% | 46,116,240 |
| 2023-03-09 | 2023-03-07 | 1.030 | 45,752,000 | +4,000 | 8.11% | 47,124,560 |
| 2023-03-08 | 2023-03-06 | 1.040 | 45,748,000 | -452,000 | 8.11% | 47,577,920 |
| 2023-03-07 | 2023-03-03 | 1.030 | 46,200,000 | +456,000 | 8.19% | 47,586,000 |
| 2023-03-03 | 2023-03-01 | 1.040 | 45,744,000 | +768,000 | 8.11% | 47,573,760 |
| 2023-03-02 | 2023-02-28 | 1.080 | 44,976,000 | -104,000 | 7.97% | 48,574,080 |
| 2023-03-01 | 2023-02-27 | 1.070 | 45,080,000 | -68,000 | 7.99% | 48,235,600 |
| 2023-02-28 | 2023-02-24 | 1.070 | 45,148,000 | -300,000 | 8.01% | 48,308,360 |
| 2023-02-27 | 2023-02-23 | 1.060 | 45,448,000 | -8,000 | 8.06% | 48,174,880 |
| 2023-02-24 | 2023-02-22 | 1.050 | 45,456,000 | -84,000 | 8.06% | 47,728,800 |
| 2023-02-23 | 2023-02-21 | 1.070 | 45,540,000 | -768,000 | 8.07% | 48,727,800 |
| 2023-02-22 | 2023-02-20 | 1.050 | 46,308,000 | +412,000 | 8.21% | 48,623,400 |
| 2023-02-21 | 2023-02-17 | 1.030 | 45,896,000 | +72,000 | 8.14% | 47,272,880 |
| 2023-02-20 | 2023-02-16 | 1.060 | 45,824,000 | +660,000 | 8.13% | 48,573,440 |
| 2023-02-17 | 2023-02-15 | 1.080 | 45,164,000 | -16,000 | 8.01% | 48,777,120 |
| 2023-02-16 | 2023-02-14 | 1.080 | 45,180,000 | +100,000 | 8.01% | 48,794,400 |
| 2023-02-15 | 2023-02-13 | 1.070 | 45,080,000 | -580,000 | 7.99% | 48,235,600 |
| 2023-02-14 | 2023-02-10 | 1.090 | 45,660,000 | -420,000 | 8.10% | 49,769,400 |
| 2023-02-13 | 2023-02-09 | 1.080 | 46,080,000 | -212,000 | 8.17% | 49,766,400 |
| 2023-02-10 | 2023-02-08 | 1.100 | 46,292,000 | +4,000 | 8.21% | 50,921,200 |
| 2023-02-09 | 2023-02-07 | 1.130 | 46,288,000 | +256,000 | 8.21% | 52,305,440 |
| 2023-02-08 | 2023-02-06 | 1.090 | 46,032,000 | -488,000 | 8.16% | 50,174,880 |
| 2023-02-07 | 2023-02-03 | 1.100 | 46,520,000 | +848,000 | 8.25% | 51,172,000 |
| 2023-02-06 | 2023-02-02 | 1.070 | 45,672,000 | +120,000 | 8.10% | 48,869,040 |
| 2023-02-03 | 2023-02-01 | 1.100 | 45,552,000 | +200,000 | 8.08% | 50,107,200 |
| 2023-02-02 | 2023-01-31 | 1.120 | 45,352,000 | -340,000 | 8.04% | 50,794,240 |
| 2023-02-01 | 2023-01-30 | 1.090 | 45,692,000 | -588,000 | 8.10% | 49,804,280 |
| 2023-01-31 | 2023-01-27 | 1.110 | 46,280,000 | +276,000 | 8.21% | 51,370,800 |
| 2023-01-30 | 2023-01-26 | 1.100 | 46,004,000 | -332,000 | 8.16% | 50,604,400 |
| 2023-01-27 | 2023-01-20 | 1.100 | 46,336,000 | +256,000 | 8.22% | 50,969,600 |
| 2023-01-26 | 2023-01-19 | 1.070 | 46,080,000 | +428,000 | 8.17% | 49,305,600 |
| 2023-01-20 | 2023-01-18 | 1.090 | 45,652,000 | +308,000 | 8.09% | 49,760,680 |
| 2023-01-19 | 2023-01-17 | 1.070 | 45,344,000 | -300,000 | 8.04% | 48,518,080 |
| 2023-01-18 | 2023-01-16 | 0.980 | 45,644,000 | -344,000 | 8.09% | 44,731,120 |
| 2023-01-16 | 2023-01-12 | 0.940 | 45,988,000 | +44,000 | 8.15% | 43,228,720 |
| 2023-01-12 | 2023-01-10 | 0.950 | 45,944,000 | -4,000 | 8.15% | 43,646,800 |
| 2023-01-11 | 2023-01-09 | 1.050 | 45,948,000 | -60,000 | 8.15% | 48,245,400 |
| 2023-01-10 | 2023-01-06 | 1.060 | 46,008,000 | -308,000 | 8.16% | 48,768,480 |
| 2023-01-05 | 2023-01-03 | 0.870 | 46,316,000 | -4,000 | 8.21% | 40,294,920 |
| 2023-01-04 | 2022-12-30 | 0.870 | 46,320,000 | +4,000 | 8.21% | 40,298,400 |
| 2023-01-03 | 2022-12-29 | 0.870 | 46,316,000 | -10,000,000 | 8.21% | 40,294,920 |
| 2022-12-30 | 2022-12-28 | 0.860 | 56,316,000 | +4,000 | 9.99% | 48,431,760 |
| 2022-12-29 | 2022-12-23 | 0.850 | 56,312,000 | +24,000 | 9.98% | 47,865,200 |
| 2022-12-28 | 2022-12-22 | 0.850 | 56,288,000 | +8,000 | 9.98% | 47,844,800 |
| 2022-12-23 | 2022-12-21 | 0.880 | 56,280,000 | -4,000 | 9.98% | 49,526,400 |
| 2022-12-22 | 2022-12-20 | 0.880 | 56,284,000 | +1,188,000 | 9.98% | 49,529,920 |
| 2022-12-21 | 2022-12-19 | 0.890 | 55,096,000 | -120,000 | 9.77% | 49,035,440 |
| 2022-12-20 | 2022-12-16 | 0.890 | 55,216,000 | +36,000 | 9.79% | 49,142,240 |
| 2022-12-19 | 2022-12-15 | 0.920 | 55,180,000 | +12,000 | 9.78% | 50,765,600 |
| 2022-12-15 | 2022-12-13 | 0.900 | 55,168,000 | +468,000 | 9.78% | 49,651,200 |
| 2022-12-14 | 2022-12-12 | 0.940 | 54,700,000 | -4,000 | 9.70% | 51,418,000 |
| 2022-12-13 | 2022-12-09 | 0.900 | 54,704,000 | -148,000 | 9.70% | 49,233,600 |
| 2022-12-09 | 2022-12-07 | 0.870 | 54,852,000 | -200,000 | 9.73% | 47,721,240 |
| 2022-12-08 | 2022-12-06 | 0.880 | 55,052,000 | +212,000 | 9.76% | 48,445,760 |
| 2022-12-07 | 2022-12-05 | 0.890 | 54,840,000 | +580,000 | 9.72% | 48,807,600 |
| 2022-12-06 | 2022-12-02 | 0.890 | 54,260,000 | -992,000 | 9.62% | 48,291,400 |
| 2022-12-05 | 2022-12-01 | 0.900 | 55,252,000 | +1,268,000 | 9.80% | 49,726,800 |
| 2022-12-02 | 2022-11-30 | 0.940 | 53,984,000 | -1,036,000 | 9.57% | 50,744,960 |
| 2022-12-01 | 2022-11-29 | 0.910 | 55,020,000 | +1,376,000 | 9.76% | 50,068,200 |
| 2022-11-30 | 2022-11-28 | 0.910 | 53,644,000 | +576,000 | 9.51% | 48,816,040 |
| 2022-11-29 | 2022-11-25 | 0.890 | 53,068,000 | -880,000 | 9.41% | 47,230,520 |
| 2022-11-28 | 2022-11-24 | 0.910 | 53,948,000 | -1,332,000 | 9.57% | 49,092,680 |
| 2022-11-25 | 2022-11-23 | 0.950 | 55,280,000 | -700,000 | 9.80% | 52,516,000 |
| 2022-11-24 | 2022-11-22 | 0.910 | 55,980,000 | -132,000 | 9.93% | 50,941,800 |
| 2022-11-22 | 2022-11-18 | 0.880 | 56,112,000 | +1,056,000 | 9.95% | 49,378,560 |
| 2022-11-21 | 2022-11-17 | 0.860 | 55,056,000 | +2,608,000 | 9.76% | 47,348,160 |
| 2022-11-17 | 2022-11-15 | 0.900 | 52,448,000 | +76,000 | 9.30% | 47,203,200 |
| 2022-11-16 | 2022-11-14 | 0.930 | 52,372,000 | +4,000 | 9.29% | 48,705,960 |
| 2022-11-15 | 2022-11-11 | 1.000 | 52,368,000 | -104,000 | 9.29% | 52,368,000 |
| 2022-11-14 | 2022-11-10 | 0.950 | 52,472,000 | -736,000 | 9.30% | 49,848,400 |
| 2022-11-11 | 2022-11-09 | 0.920 | 53,208,000 | +320,000 | 9.43% | 48,951,360 |
| 2022-11-10 | 2022-11-08 | 0.870 | 52,888,000 | +692,000 | 9.38% | 46,012,560 |
| 2022-11-09 | 2022-11-07 | 0.910 | 52,196,000 | +652,000 | 9.26% | 47,498,360 |
| 2022-11-08 | 2022-11-04 | 0.970 | 51,544,000 | -468,000 | 9.14% | 49,997,680 |
| 2022-11-07 | 2022-11-03 | 0.980 | 52,012,000 | +348,000 | 9.22% | 50,971,760 |
| 2022-11-04 | 2022-11-02 | 0.990 | 51,664,000 | +652,000 | 9.16% | 51,147,360 |
| 2022-11-03 | 2022-11-01 | 1.040 | 51,012,000 | +1,288,000 | 9.05% | 53,052,480 |
| 2022-11-02 | 2022-10-31 | 0.990 | 49,724,000 | -1,152,000 | 8.82% | 49,226,760 |
| 2022-11-01 | 2022-10-28 | 1.100 | 50,876,000 | +2,728,000 | 9.02% | 55,963,600 |
| 2022-10-31 | 2022-10-27 | 0.960 | 48,148,000 | -788,000 | 8.54% | 46,222,080 |
| 2022-10-28 | 2022-10-26 | 0.830 | 48,936,000 | -108,000 | 8.68% | 40,616,880 |
| 2022-10-27 | 2022-10-25 | 0.810 | 49,044,000 | +320,000 | 8.70% | 39,725,640 |
| 2022-10-26 | 2022-10-24 | 0.720 | 48,724,000 | -204,000 | 8.64% | 35,081,280 |
| 2022-10-25 | 2022-10-21 | 0.740 | 48,928,000 | +348,000 | 8.68% | 36,206,720 |
| 2022-10-24 | 2022-10-20 | 0.710 | 48,580,000 | +508,000 | 8.61% | 34,491,800 |
| 2022-10-21 | 2022-10-19 | 0.730 | 48,072,000 | -984,000 | 8.52% | 35,092,560 |
| 2022-10-20 | 2022-10-18 | 0.780 | 49,056,000 | +168,000 | 8.70% | 38,263,680 |
| 2022-10-19 | 2022-10-17 | 0.740 | 48,888,000 | +980,000 | 8.67% | 36,177,120 |
| 2022-10-18 | 2022-10-14 | 0.740 | 47,908,000 | +420,000 | 8.49% | 35,451,920 |
| 2022-10-17 | 2022-10-13 | 0.800 | 47,488,000 | +1,480,000 | 8.42% | 37,990,400 |
| 2022-10-14 | 2022-10-12 | 0.830 | 46,008,000 | +1,772,000 | 8.16% | 38,186,640 |
| 2022-10-13 | 2022-10-11 | 0.930 | 44,236,000 | +2,912,000 | 7.84% | 41,139,480 |
| 2022-10-12 | 2022-10-10 | 0.900 | 41,324,000 | -4,000 | 7.33% | 37,191,600 |
| 2022-10-11 | 2022-10-07 | 0.990 | 41,328,000 | +4,000 | 7.33% | 40,914,720 |
| 2022-10-10 | 2022-10-06 | 0.980 | 41,324,000 | +80,000 | 7.33% | 40,497,520 |
| 2022-10-07 | 2022-10-05 | 1.000 | 41,244,000 | +8,000 | 7.31% | 41,244,000 |
| 2022-10-03 | 2022-09-29 | 0.950 | 41,236,000 | +84,000 | 7.31% | 39,174,200 |
| 2022-09-29 | 2022-09-27 | 0.950 | 41,152,000 | -4,000 | 7.30% | 39,094,400 |
| 2022-09-28 | 2022-09-26 | 0.950 | 41,156,000 | +100,000 | 7.30% | 39,098,200 |
| 2022-09-27 | 2022-09-23 | 1.000 | 41,056,000 | +660,000 | 7.28% | 41,056,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 40,396,000 | +632,000 | 7.16% | 41,203,920 |
| 2022-09-23 | 2022-09-21 | 1.050 | 39,764,000 | +284,000 | 7.05% | 41,752,200 |
| 2022-09-22 | 2022-09-20 | 1.070 | 39,480,000 | +548,000 | 7.00% | 42,243,600 |
| 2022-09-21 | 2022-09-19 | 1.090 | 38,932,000 | +764,000 | 6.90% | 42,435,880 |
| 2022-09-20 | 2022-09-16 | 1.050 | 38,168,000 | +2,108,000 | 6.77% | 40,076,400 |
| 2022-09-19 | 2022-09-15 | 1.040 | 36,060,000 | +612,000 | 6.39% | 37,502,400 |
| 2022-09-16 | 2022-09-14 | 1.090 | 35,448,000 | +1,152,000 | 6.29% | 38,638,320 |
| 2022-09-15 | 2022-09-13 | 1.060 | 34,296,000 | -68,000 | 6.08% | 36,353,760 |
| 2022-09-14 | 2022-09-09 | 1.070 | 34,364,000 | +184,000 | 6.09% | 36,769,480 |
| 2022-09-13 | 2022-09-08 | 0.970 | 34,180,000 | +132,000 | 6.06% | 33,154,600 |
| 2022-09-08 | 2022-09-06 | 0.980 | 34,048,000 | +140,000 | 6.04% | 33,367,040 |
| 2022-09-07 | 2022-09-05 | 1.000 | 33,908,000 | +172,000 | 6.01% | 33,908,000 |
| 2022-09-06 | 2022-09-02 | 1.090 | 33,736,000 | -152,000 | 5.98% | 36,772,240 |
| 2022-09-05 | 2022-09-01 | 1.100 | 33,888,000 | +96,000 | 6.01% | 37,276,800 |
| 2022-09-02 | 2022-08-31 | 1.120 | 33,792,000 | +320,000 | 5.99% | 37,847,040 |
| 2022-09-01 | 2022-08-30 | 1.150 | 33,472,000 | +12,000 | 5.94% | 38,492,800 |
| 2022-08-31 | 2022-08-29 | 1.130 | 33,460,000 | +520,000 | 5.93% | 37,809,800 |
| 2022-08-30 | 2022-08-26 | 1.050 | 32,940,000 | +328,000 | 5.84% | 34,587,000 |
| 2022-08-29 | 2022-08-25 | 1.010 | 32,612,000 | -148,000 | 5.78% | 32,938,120 |
| 2022-08-26 | 2022-08-24 | 1.000 | 32,760,000 | -12,000 | 5.81% | 32,760,000 |
| 2022-08-25 | 2022-08-23 | 1.010 | 32,772,000 | +148,000 | 5.81% | 33,099,720 |
| 2022-08-24 | 2022-08-22 | 1.020 | 32,624,000 | -268,000 | 5.78% | 33,276,480 |
| 2022-08-23 | 2022-08-19 | 1.020 | 32,892,000 | +20,000 | 5.83% | 33,549,840 |
| 2022-08-22 | 2022-08-18 | 1.020 | 32,872,000 | -32,000 | 5.83% | 33,529,440 |
| 2022-08-19 | 2022-08-17 | 0.960 | 32,904,000 | +4,000 | 5.83% | 31,587,840 |
| 2022-08-17 | 2022-08-15 | 0.930 | 32,900,000 | +4,000 | 5.83% | 30,597,000 |
| 2022-08-16 | 2022-08-12 | 0.920 | 32,896,000 | +300,000 | 5.83% | 30,264,320 |
| 2022-08-15 | 2022-08-11 | 0.910 | 32,596,000 | -328,000 | 5.78% | 29,662,360 |
| 2022-08-12 | 2022-08-10 | 0.900 | 32,924,000 | -132,000 | 5.84% | 29,631,600 |
| 2022-08-11 | 2022-08-09 | 0.930 | 33,056,000 | -272,000 | 5.86% | 30,742,080 |
| 2022-08-10 | 2022-08-08 | 0.970 | 33,328,000 | +32,000 | 5.91% | 32,328,160 |
| 2022-08-09 | 2022-08-05 | 1.030 | 33,296,000 | -872,000 | 5.90% | 34,294,880 |
| 2022-08-08 | 2022-08-04 | 0.990 | 34,168,000 | -76,000 | 6.06% | 33,826,320 |
| 2022-08-05 | 2022-08-03 | 0.980 | 34,244,000 | +948,000 | 6.07% | 33,559,120 |
| 2022-08-04 | 2022-08-02 | 0.900 | 33,296,000 | -252,000 | 5.90% | 29,966,400 |
| 2022-08-03 | 2022-08-01 | 0.900 | 33,548,000 | -52,000 | 5.95% | 30,193,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 33,600,000 | -12,000 | 5.96% | 30,240,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 33,612,000 | +40,000 | 5.96% | 29,578,560 |
| 2022-07-28 | 2022-07-26 | 0.910 | 33,572,000 | +4,000 | 5.95% | 30,550,520 |
| 2022-07-27 | 2022-07-25 | 0.920 | 33,568,000 | +984,000 | 5.95% | 30,882,560 |
| 2022-07-26 | 2022-07-22 | 0.890 | 32,584,000 | -12,000 | 5.78% | 28,999,760 |
| 2022-07-25 | 2022-07-21 | 0.890 | 32,596,000 | +800,000 | 5.78% | 29,010,440 |
| 2022-07-21 | 2022-07-19 | 0.900 | 31,796,000 | +20,000 | 5.64% | 28,616,400 |
| 2022-07-20 | 2022-07-18 | 0.890 | 31,776,000 | +1,796,000 | 5.63% | 28,280,640 |
| 2022-07-19 | 2022-07-15 | 0.870 | 29,980,000 | -372,000 | 5.32% | 26,082,600 |
| 2022-07-18 | 2022-07-14 | 0.900 | 30,352,000 | +1,252,000 | 5.38% | 27,316,800 |
| 2022-07-15 | 2022-07-13 | 0.860 | 29,100,000 | +276,000 | 5.16% | 25,026,000 |
| 2022-07-14 | 2022-07-12 | 0.890 | 28,824,000 | +112,000 | 5.11% | 25,653,360 |
| 2022-07-13 | 2022-07-11 | 0.890 | 28,712,000 | -4,000 | 5.09% | 25,553,680 |
| 2022-07-12 | 2022-07-08 | 0.890 | 28,716,000 | -24,000 | 5.09% | 25,557,240 |
| 2022-07-11 | 2022-07-07 | 0.870 | 28,740,000 | +840,000 | 5.10% | 25,003,800 |
| 2022-07-08 | 2022-07-06 | 0.870 | 27,900,000 | +224,000 | 4.95% | 24,273,000 |
| 2022-07-07 | 2022-07-05 | 0.870 | 27,676,000 | -72,000 | 4.91% | 24,078,120 |
| 2022-07-06 | 2022-07-04 | 0.880 | 27,748,000 | +2,816,000 | 4.92% | 24,418,240 |
| 2022-07-05 | 2022-06-30 | 0.810 | 24,932,000 | +52,000 | 4.42% | 20,194,920 |
| 2022-07-04 | 2022-06-29 | 0.830 | 24,880,000 | +28,000 | 4.41% | 20,650,400 |
| 2022-06-30 | 2022-06-28 | 0.860 | 24,852,000 | +72,000 | 4.41% | 21,372,720 |
| 2022-06-29 | 2022-06-27 | 0.840 | 24,780,000 | +40,000 | 4.39% | 20,815,200 |
| 2022-06-28 | 2022-06-24 | 0.830 | 24,740,000 | +252,000 | 4.39% | 20,534,200 |
| 2022-06-27 | 2022-06-23 | 0.860 | 24,488,000 | +364,000 | 4.34% | 21,059,680 |
| 2022-06-24 | 2022-06-22 | 0.870 | 24,124,000 | +1,472,000 | 4.28% | 20,987,880 |
| 2022-06-23 | 2022-06-21 | 0.890 | 22,652,000 | +260,000 | 4.02% | 20,160,280 |
| 2022-06-22 | 2022-06-20 | 0.870 | 22,392,000 | -24,000 | 3.97% | 19,481,040 |
| 2022-06-21 | 2022-06-17 | 0.880 | 22,416,000 | +6,468,000 | 3.97% | 19,726,080 |
| 2022-06-20 | 2022-06-16 | 0.930 | 15,948,000 | +1,140,000 | 2.83% | 14,831,640 |
| 2022-06-17 | 2022-06-15 | 0.840 | 14,808,000 | +1,384,000 | 2.63% | 12,438,720 |
| 2022-06-16 | 2022-06-14 | 0.760 | 13,424,000 | +408,000 | 2.38% | 10,202,240 |
| 2022-06-15 | 2022-06-13 | 0.710 | 13,016,000 | -1,300,000 | 2.31% | 9,241,360 |
| 2022-06-14 | 2022-06-10 | 0.680 | 14,316,000 | -292,000 | 2.54% | 9,734,880 |
| 2022-06-13 | 2022-06-09 | 0.620 | 14,608,000 | -548,000 | 2.59% | 9,056,960 |
| 2022-06-10 | 2022-06-08 | 0.620 | 15,156,000 | +368,000 | 2.69% | 9,396,720 |
| 2022-06-09 | 2022-06-07 | 0.600 | 14,788,000 | +16,000 | 2.62% | 8,872,800 |
| 2022-06-08 | 2022-06-06 | 0.590 | 14,772,000 | +168,000 | 2.62% | 8,715,480 |
| 2022-06-07 | 2022-06-02 | 0.510 | 14,604,000 | +632,000 | 2.59% | 7,448,040 |
| 2022-06-06 | 2022-06-01 | 0.530 | 13,972,000 | +596,000 | 2.48% | 7,405,160 |
| 2022-06-02 | 2022-05-31 | 0.540 | 13,376,000 | -100,000 | 2.37% | 7,223,040 |
| 2022-06-01 | 2022-05-30 | 0.540 | 13,476,000 | -60,000 | 2.39% | 7,277,040 |
| 2022-05-31 | 2022-05-27 | 0.530 | 13,536,000 | +384,000 | 2.40% | 7,174,080 |
| 2022-05-30 | 2022-05-26 | 0.530 | 13,152,000 | +244,000 | 2.33% | 6,970,560 |
| 2022-05-27 | 2022-05-25 | 0.520 | 12,908,000 | +380,000 | 2.29% | 6,712,160 |
| 2022-05-26 | 2022-05-24 | 0.530 | 12,528,000 | -3,844,000 | 2.22% | 6,639,840 |
| 2022-05-25 | 2022-05-23 | 0.530 | 16,372,000 | +6,000,000 | 2.90% | 8,677,160 |
| 2022-05-24 | 2022-05-20 | 0.530 | 10,372,000 | +40,000 | 1.84% | 5,497,160 |
| 2022-05-23 | 2022-05-19 | 0.540 | 10,332,000 | +332,000 | 1.83% | 5,579,280 |
| 2022-05-20 | 2022-05-18 | 0.540 | 10,000,000 | -272,000 | 1.77% | 5,400,000 |
| 2022-05-19 | 2022-05-17 | 0.530 | 10,272,000 | -752,000 | 1.82% | 5,444,160 |
| 2022-05-18 | 2022-05-16 | 0.510 | 11,024,000 | -580,000 | 1.95% | 5,622,240 |
| 2022-05-17 | 2022-05-13 | 0.520 | 11,604,000 | -1,696,000 | 2.06% | 6,034,080 |
| 2022-05-16 | 2022-05-12 | 0.480 | 13,300,000 | -480,000 | 2.36% | 6,384,000 |
| 2022-05-13 | 2022-05-11 | 0.480 | 13,780,000 | -300,000 | 2.44% | 6,614,400 |
| 2022-05-12 | 2022-05-10 | 0.470 | 14,080,000 | -724,000 | 2.50% | 6,617,600 |
| 2022-05-11 | 2022-05-06 | 0.495 | 14,804,000 | -72,000 | 2.62% | 7,327,980 |
| 2022-05-10 | 2022-05-05 | 0.510 | 14,876,000 | +124,000 | 2.64% | 7,586,760 |
| 2022-05-06 | 2022-05-04 | 0.490 | 14,752,000 | -3,984,000 | 2.62% | 7,228,480 |
| 2022-05-05 | 2022-05-03 | 0.475 | 18,736,000 | +2,256,000 | 3.32% | 8,899,600 |
| 2022-05-04 | 2022-04-29 | 0.440 | 16,480,000 | +1,904,000 | 2.92% | 7,251,200 |
| 2022-05-03 | 2022-04-28 | 0.460 | 14,576,000 | -108,000 | 2.58% | 6,704,960 |
| 2022-04-29 | 2022-04-27 | 0.280 | 14,684,000 | +8,760,000 | 2.60% | 4,111,520 |
| 2022-04-28 | 2022-04-26 | 0.940 | 5,924,000 | +336,000 | 1.05% | 5,568,560 |
| 2022-04-27 | 2022-04-25 | 0.920 | 5,588,000 | +240,000 | 0.99% | 5,140,960 |
| 2022-04-26 | 2022-04-22 | 0.920 | 5,348,000 | +148,000 | 0.95% | 4,920,160 |
| 2022-04-25 | 2022-04-21 | 0.890 | 5,200,000 | -372,000 | 0.92% | 4,628,000 |
| 2022-04-21 | 2022-04-19 | 0.810 | 5,572,000 | +48,000 | 0.99% | 4,513,320 |
| 2022-04-20 | 2022-04-14 | 0.820 | 5,524,000 | -12,000 | 0.98% | 4,529,680 |
| 2022-04-19 | 2022-04-13 | 0.800 | 5,536,000 | +260,000 | 0.98% | 4,428,800 |
| 2022-04-14 | 2022-04-12 | 0.780 | 5,276,000 | -60,000 | 0.94% | 4,115,280 |
| 2022-04-13 | 2022-04-11 | 0.760 | 5,336,000 | +4,000 | 0.95% | 4,055,360 |
| 2022-04-12 | 2022-04-08 | 0.780 | 5,332,000 | +92,000 | 0.95% | 4,158,960 |
| 2022-04-08 | 2022-04-06 | 0.770 | 5,240,000 | +228,000 | 0.93% | 4,034,800 |
| 2022-04-07 | 2022-04-04 | 0.760 | 5,012,000 | +12,000 | 0.89% | 3,809,120 |
| 2022-04-06 | 2022-04-01 | 0.760 | 5,000,000 | -224,000 | 0.89% | 3,800,000 |
| 2022-04-04 | 2022-03-31 | 0.750 | 5,224,000 | +24,000 | 0.93% | 3,918,000 |
| 2022-04-01 | 2022-03-30 | 0.760 | 5,200,000 | +4,000 | 0.92% | 3,952,000 |
| 2022-03-31 | 2022-03-29 | 0.730 | 5,196,000 | +96,000 | 0.92% | 3,793,080 |
| 2022-03-30 | 2022-03-28 | 0.730 | 5,100,000 | +156,000 | 0.90% | 3,723,000 |
| 2022-03-29 | 2022-03-25 | 0.740 | 4,944,000 | +60,000 | 0.88% | 3,658,560 |
| 2022-03-28 | 2022-03-24 | 0.790 | 4,884,000 | +144,000 | 0.87% | 3,858,360 |
| 2022-03-25 | 2022-03-23 | 0.830 | 4,740,000 | -280,000 | 0.84% | 3,934,200 |
| 2022-03-24 | 2022-03-22 | 0.810 | 5,020,000 | -176,000 | 0.89% | 4,066,200 |
| 2022-03-23 | 2022-03-21 | 0.800 | 5,196,000 | -160,000 | 0.92% | 4,156,800 |
| 2022-03-22 | 2022-03-18 | 0.800 | 5,356,000 | +160,000 | 0.95% | 4,284,800 |
| 2022-03-21 | 2022-03-17 | 0.810 | 5,196,000 | +4,000 | 0.92% | 4,208,760 |
| 2022-03-18 | 2022-03-16 | 0.800 | 5,192,000 | -120,000 | 0.92% | 4,153,600 |
| 2022-03-17 | 2022-03-15 | 0.780 | 5,312,000 | +116,000 | 0.94% | 4,143,360 |
| 2022-03-16 | 2022-03-14 | 0.790 | 5,196,000 | +92,000 | 0.92% | 4,104,840 |
| 2022-03-15 | 2022-03-11 | 0.800 | 5,104,000 | +48,000 | 0.91% | 4,083,200 |
| 2022-03-11 | 2022-03-09 | 0.800 | 5,056,000 | -32,000 | 0.90% | 4,044,800 |
| 2022-03-10 | 2022-03-08 | 0.810 | 5,088,000 | +304,000 | 0.90% | 4,121,280 |
| 2022-03-09 | 2022-03-07 | 0.820 | 4,784,000 | -76,000 | 0.85% | 3,922,880 |
| 2022-03-08 | 2022-03-04 | 0.820 | 4,860,000 | -8,000 | 0.86% | 3,985,200 |
| 2022-03-07 | 2022-03-03 | 0.830 | 4,868,000 | -16,000 | 0.86% | 4,040,440 |
| 2022-03-04 | 2022-03-02 | 0.830 | 4,884,000 | -72,000 | 0.87% | 4,053,720 |
| 2022-03-03 | 2022-03-01 | 0.830 | 4,956,000 | -44,000 | 0.88% | 4,113,480 |
| 2022-03-02 | 2022-02-28 | 0.820 | 5,000,000 | +228,000 | 0.89% | 4,100,000 |
| 2022-03-01 | 2022-02-25 | 0.850 | 4,772,000 | -4,000 | 0.85% | 4,056,200 |
| 2022-02-28 | 2022-02-24 | 0.820 | 4,776,000 | -8,000 | 0.85% | 3,916,320 |
| 2022-02-25 | 2022-02-23 | 0.840 | 4,784,000 | +20,000 | 0.85% | 4,018,560 |
| 2022-02-24 | 2022-02-22 | 0.840 | 4,764,000 | +32,000 | 0.84% | 4,001,760 |
| 2022-02-23 | 2022-02-21 | 0.840 | 4,732,000 | +12,000 | 0.84% | 3,974,880 |
| 2022-02-22 | 2022-02-18 | 0.840 | 4,720,000 | +92,000 | 0.84% | 3,964,800 |
| 2022-02-21 | 2022-02-17 | 0.850 | 4,628,000 | +16,000 | 0.82% | 3,933,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 4,612,000 | -156,000 | 0.82% | 3,920,200 |
| 2022-02-17 | 2022-02-15 | 0.850 | 4,768,000 | -284,000 | 0.85% | 4,052,800 |
| 2022-02-16 | 2022-02-14 | 0.920 | 5,052,000 | +228,000 | 0.90% | 4,647,840 |
| 2022-02-15 | 2022-02-11 | 0.920 | 4,824,000 | +256,000 | 0.86% | 4,438,080 |
| 2022-02-14 | 2022-02-10 | 0.920 | 4,568,000 | +68,000 | 0.81% | 4,202,560 |
| 2022-02-11 | 2022-02-09 | 0.890 | 4,500,000 | -68,000 | 0.80% | 4,005,000 |
| 2022-02-10 | 2022-02-08 | 0.880 | 4,568,000 | +32,000 | 0.81% | 4,019,840 |
| 2022-02-09 | 2022-02-07 | 0.880 | 4,536,000 | +32,000 | 0.80% | 3,991,680 |
| 2022-02-08 | 2022-02-04 | 0.870 | 4,504,000 | -84,000 | 0.80% | 3,918,480 |
| 2022-02-07 | 2022-01-31 | 0.850 | 4,588,000 | -112,000 | 0.81% | 3,899,800 |
| 2022-02-04 | 2022-01-27 | 0.810 | 4,700,000 | +88,000 | 0.83% | 3,807,000 |
| 2022-01-28 | 2022-01-26 | 0.820 | 4,612,000 | -40,000 | 0.82% | 3,781,840 |
| 2022-01-27 | 2022-01-25 | 0.820 | 4,652,000 | +12,000 | 0.82% | 3,814,640 |
| 2022-01-26 | 2022-01-24 | 0.820 | 4,640,000 | -8,000 | 0.82% | 3,804,800 |
| 2022-01-25 | 2022-01-21 | 0.820 | 4,648,000 | -20,000 | 0.82% | 3,811,360 |
| 2022-01-24 | 2022-01-20 | 0.820 | 4,668,000 | +8,000 | 0.83% | 3,827,760 |
| 2022-01-21 | 2022-01-19 | 0.820 | 4,660,000 | +32,000 | 0.83% | 3,821,200 |
| 2022-01-20 | 2022-01-18 | 0.820 | 4,628,000 | +16,000 | 0.82% | 3,794,960 |
| 2022-01-19 | 2022-01-17 | 0.810 | 4,612,000 | -56,000 | 0.82% | 3,735,720 |
| 2022-01-18 | 2022-01-14 | 0.810 | 4,668,000 | -8,000 | 0.83% | 3,781,080 |
| 2022-01-17 | 2022-01-13 | 0.800 | 4,676,000 | -96,000 | 0.83% | 3,740,800 |
| 2022-01-14 | 2022-01-12 | 0.790 | 4,772,000 | +16,000 | 0.85% | 3,769,880 |
| 2022-01-13 | 2022-01-11 | 0.790 | 4,756,000 | -20,000 | 0.84% | 3,757,240 |
| 2022-01-12 | 2022-01-10 | 0.780 | 4,776,000 | +72,000 | 0.85% | 3,725,280 |
| 2022-01-11 | 2022-01-07 | 0.790 | 4,704,000 | +44,000 | 0.83% | 3,716,160 |
| 2022-01-10 | 2022-01-06 | 0.830 | 4,660,000 | -144,000 | 0.83% | 3,867,800 |
| 2022-01-07 | 2022-01-05 | 0.830 | 4,804,000 | +4,000 | 0.85% | 3,987,320 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,800,000 | -12,000 | 0.85% | 3,984,000 |
| 2022-01-05 | 2022-01-03 | 0.850 | 4,812,000 | +12,000 | 0.85% | 4,090,200 |
| 2022-01-04 | 2021-12-31 | 0.840 | 4,800,000 | -100,000 | 0.85% | 4,032,000 |
| 2022-01-03 | 2021-12-29 | 0.890 | 4,900,000 | +44,000 | 0.87% | 4,361,000 |
| 2021-12-30 | 2021-12-28 | 0.890 | 4,856,000 | +16,000 | 0.86% | 4,321,840 |
| 2021-12-29 | 2021-12-24 | 0.830 | 4,840,000 | -20,000 | 0.86% | 4,017,200 |
| 2021-12-28 | 2021-12-22 | 0.790 | 4,860,000 | -92,000 | 0.86% | 3,839,400 |
| 2021-12-23 | 2021-12-21 | 0.790 | 4,952,000 | +24,000 | 0.88% | 3,912,080 |
| 2021-12-22 | 2021-12-20 | 0.790 | 4,928,000 | +236,000 | 0.87% | 3,893,120 |
| 2021-12-21 | 2021-12-17 | 0.810 | 4,692,000 | +48,000 | 0.83% | 3,800,520 |
| 2021-12-20 | 2021-12-16 | 0.810 | 4,644,000 | -276,000 | 0.82% | 3,761,640 |
| 2021-12-17 | 2021-12-15 | 0.790 | 4,920,000 | +36,000 | 0.87% | 3,886,800 |
| 2021-12-15 | 2021-12-13 | 0.790 | 4,884,000 | +56,000 | 0.87% | 3,858,360 |
| 2021-12-14 | 2021-12-10 | 0.800 | 4,828,000 | +64,000 | 0.86% | 3,862,400 |
| 2021-12-13 | 2021-12-09 | 0.810 | 4,764,000 | -36,000 | 0.84% | 3,858,840 |
| 2021-12-10 | 2021-12-08 | 0.830 | 4,800,000 | -144,000 | 0.85% | 3,984,000 |
| 2021-12-09 | 2021-12-07 | 0.800 | 4,944,000 | +28,000 | 0.88% | 3,955,200 |
| 2021-12-08 | 2021-12-06 | 0.800 | 4,916,000 | +100,000 | 0.87% | 3,932,800 |
| 2021-12-07 | 2021-12-03 | 0.760 | 4,816,000 | +388,000 | 0.85% | 3,660,160 |
| 2021-12-06 | 2021-12-02 | 0.810 | 4,428,000 | +120,000 | 0.79% | 3,586,680 |
| 2021-12-03 | 2021-12-01 | 0.840 | 4,308,000 | +8,000 | 0.76% | 3,618,720 |
| 2021-12-02 | 2021-11-30 | 0.830 | 4,300,000 | +80,000 | 0.76% | 3,569,000 |
| 2021-12-01 | 2021-11-29 | 0.870 | 4,220,000 | -4,000 | 0.75% | 3,671,400 |
| 2021-11-30 | 2021-11-26 | 0.840 | 4,224,000 | +92,000 | 0.75% | 3,548,160 |
| 2021-11-29 | 2021-11-25 | 0.890 | 4,132,000 | +4,000 | 0.73% | 3,677,480 |
| 2021-11-26 | 2021-11-24 | 0.900 | 4,128,000 | +212,000 | 0.73% | 3,715,200 |
| 2021-11-25 | 2021-11-23 | 0.940 | 3,916,000 | +16,000 | 0.69% | 3,681,040 |
| 2021-11-24 | 2021-11-22 | 0.980 | 3,900,000 | +8,000 | 0.69% | 3,822,000 |
| 2021-11-23 | 2021-11-19 | 1.000 | 3,892,000 | -4,000 | 0.69% | 3,892,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 3,896,000 | -20,000 | 0.69% | 4,012,880 |
| 2021-11-19 | 2021-11-17 | 0.920 | 3,916,000 | -208,000 | 0.69% | 3,602,720 |
| 2021-11-18 | 2021-11-16 | 0.910 | 4,124,000 | -12,000 | 0.73% | 3,752,840 |
| 2021-11-17 | 2021-11-15 | 0.910 | 4,136,000 | -40,000 | 0.73% | 3,763,760 |
| 2021-11-16 | 2021-11-12 | 0.890 | 4,176,000 | -12,000 | 0.74% | 3,716,640 |
| 2021-11-15 | 2021-11-11 | 0.890 | 4,188,000 | -56,000 | 0.74% | 3,727,320 |
| 2021-11-12 | 2021-11-10 | 0.880 | 4,244,000 | -24,000 | 0.75% | 3,734,720 |
| 2021-11-11 | 2021-11-09 | 0.880 | 4,268,000 | +96,000 | 0.76% | 3,755,840 |
| 2021-11-10 | 2021-11-08 | 0.930 | 4,172,000 | +24,000 | 0.74% | 3,879,960 |
| 2021-11-09 | 2021-11-05 | 0.920 | 4,148,000 | +40,000 | 0.74% | 3,816,160 |
| 2021-11-05 | 2021-11-03 | 0.950 | 4,108,000 | -16,000 | 0.73% | 3,902,600 |
| 2021-11-04 | 2021-11-02 | 0.940 | 4,124,000 | -24,000 | 0.73% | 3,876,560 |
| 2021-11-03 | 2021-11-01 | 0.900 | 4,148,000 | -368,000 | 0.74% | 3,733,200 |
| 2021-11-02 | 2021-10-29 | 0.890 | 4,516,000 | +12,000 | 0.80% | 4,019,240 |
| 2021-11-01 | 2021-10-28 | 0.890 | 4,504,000 | +16,000 | 0.80% | 4,008,560 |
| 2021-10-29 | 2021-10-27 | 0.910 | 4,488,000 | -52,000 | 0.80% | 4,084,080 |
| 2021-10-26 | 2021-10-22 | 0.910 | 4,540,000 | +64,000 | 0.80% | 4,131,400 |
| 2021-10-25 | 2021-10-21 | 0.910 | 4,476,000 | -32,000 | 0.79% | 4,073,160 |
| 2021-10-22 | 2021-10-20 | 0.910 | 4,508,000 | -52,000 | 0.80% | 4,102,280 |
| 2021-10-21 | 2021-10-19 | 0.910 | 4,560,000 | -12,000 | 0.81% | 4,149,600 |
| 2021-10-20 | 2021-10-18 | 0.890 | 4,572,000 | -24,000 | 0.81% | 4,069,080 |
| 2021-10-19 | 2021-10-15 | 0.850 | 4,596,000 | +20,000 | 0.81% | 3,906,600 |
| 2021-10-18 | 2021-10-12 | 0.850 | 4,576,000 | +408,000 | 0.81% | 3,889,600 |
| 2021-10-15 | 2021-10-11 | 0.860 | 4,168,000 | +64,000 | 0.74% | 3,584,480 |
| 2021-10-12 | 2021-10-08 | 0.780 | 4,104,000 | -20,000 | 0.73% | 3,201,120 |
| 2021-10-11 | 2021-10-07 | 0.790 | 4,124,000 | +252,000 | 0.73% | 3,257,960 |
| 2021-10-08 | 2021-10-06 | 0.850 | 3,872,000 | +60,000 | 0.69% | 3,291,200 |
| 2021-10-07 | 2021-10-05 | 0.870 | 3,812,000 | -204,000 | 0.68% | 3,316,440 |
| 2021-10-06 | 2021-10-04 | 0.870 | 4,016,000 | +416,000 | 0.71% | 3,493,920 |
| 2021-10-05 | 2021-09-30 | 0.980 | 3,600,000 | +8,000 | 0.64% | 3,528,000 |
| 2021-10-04 | 2021-09-29 | 1.000 | 3,592,000 | +20,000 | 0.64% | 3,592,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 3,572,000 | +284,000 | 0.63% | 3,572,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 3,288,000 | -36,000 | 0.58% | 3,485,280 |
| 2021-09-28 | 2021-09-24 | 1.100 | 3,324,000 | -4,000,000 | 0.59% | 3,656,400 |
| 2021-09-27 | 2021-09-23 | 1.080 | 7,324,000 | +28,000 | 1.30% | 7,909,920 |
| 2021-09-23 | 2021-09-20 | 1.160 | 7,296,000 | +12,000 | 1.29% | 8,463,360 |
| 2021-09-21 | 2021-09-17 | 1.160 | 7,284,000 | +4,000 | 1.29% | 8,449,440 |
| 2021-09-20 | 2021-09-16 | 1.150 | 7,280,000 | +120,000 | 1.29% | 8,372,000 |
| 2021-09-17 | 2021-09-15 | 1.140 | 7,160,000 | +4,048,000 | 1.27% | 8,162,400 |
| 2021-09-16 | 2021-09-14 | 1.210 | 3,112,000 | -28,000 | 0.55% | 3,765,520 |
| 2021-09-15 | 2021-09-13 | 1.200 | 3,140,000 | -12,000 | 0.56% | 3,768,000 |
| 2021-09-14 | 2021-09-10 | 1.170 | 3,152,000 | -40,000 | 0.56% | 3,687,840 |
| 2021-09-13 | 2021-09-09 | 1.160 | 3,192,000 | -212,000 | 0.57% | 3,702,720 |
| 2021-09-10 | 2021-09-08 | 1.220 | 3,404,000 | -448,000 | 0.60% | 4,152,880 |
| 2021-09-09 | 2021-09-07 | 1.200 | 3,852,000 | -508,000 | 0.68% | 4,622,400 |
| 2021-09-08 | 2021-09-06 | 1.170 | 4,360,000 | -640,000 | 0.77% | 5,101,200 |
| 2021-09-06 | 2021-09-02 | 1.160 | 5,000,000 | -100,000 | 0.89% | 5,800,000 |
| 2021-09-03 | 2021-09-01 | 1.140 | 5,100,000 | -88,000 | 0.90% | 5,814,000 |
| 2021-09-01 | 2021-08-30 | 1.150 | 5,188,000 | +16,000 | 0.92% | 5,966,200 |
| 2021-08-31 | 2021-08-27 | 1.150 | 5,172,000 | -4,000 | 0.92% | 5,947,800 |
| 2021-08-30 | 2021-08-26 | 1.130 | 5,176,000 | +12,000 | 0.92% | 5,848,880 |
| 2021-08-27 | 2021-08-25 | 1.140 | 5,164,000 | +8,000 | 0.92% | 5,886,960 |
| 2021-08-26 | 2021-08-24 | 1.150 | 5,156,000 | -80,000 | 0.91% | 5,929,400 |
| 2021-08-25 | 2021-08-23 | 1.120 | 5,236,000 | -216,000 | 0.93% | 5,864,320 |
| 2021-08-24 | 2021-08-20 | 1.060 | 5,452,000 | +124,000 | 0.97% | 5,779,120 |
| 2021-08-23 | 2021-08-19 | 1.050 | 5,328,000 | +4,000 | 0.94% | 5,594,400 |
| 2021-08-20 | 2021-08-18 | 1.080 | 5,324,000 | +40,000 | 0.94% | 5,749,920 |
| 2021-08-19 | 2021-08-17 | 1.110 | 5,284,000 | -16,000 | 0.94% | 5,865,240 |
| 2021-08-18 | 2021-08-16 | 1.120 | 5,300,000 | -108,000 | 0.94% | 5,936,000 |
| 2021-08-17 | 2021-08-13 | 1.120 | 5,408,000 | -32,000 | 0.96% | 6,056,960 |
| 2021-08-16 | 2021-08-12 | 1.120 | 5,440,000 | -60,000 | 0.96% | 6,092,800 |
| 2021-08-13 | 2021-08-11 | 1.150 | 5,500,000 | -68,000 | 0.98% | 6,325,000 |
| 2021-08-12 | 2021-08-10 | 1.320 | 5,568,000 | -20,000 | 0.99% | 7,349,760 |
| 2021-08-10 | 2021-08-06 | 1.180 | 5,588,000 | -28,000 | 0.99% | 6,593,840 |
| 2021-08-09 | 2021-08-05 | 1.200 | 5,616,000 | +4,000 | 1.00% | 6,739,200 |
| 2021-08-06 | 2021-08-04 | 1.190 | 5,612,000 | +28,000 | 1.00% | 6,678,280 |
| 2021-08-04 | 2021-08-02 | 1.190 | 5,584,000 | -40,000 | 0.99% | 6,644,960 |
| 2021-08-03 | 2021-07-30 | 1.150 | 5,624,000 | -16,000 | 1.00% | 6,467,600 |
| 2021-08-02 | 2021-07-29 | 1.180 | 5,640,000 | -92,000 | 1.00% | 6,655,200 |
| 2021-07-30 | 2021-07-28 | 1.140 | 5,732,000 | +8,000 | 1.02% | 6,534,480 |
| 2021-07-29 | 2021-07-27 | 1.130 | 5,724,000 | +4,000 | 1.01% | 6,468,120 |
| 2021-07-28 | 2021-07-26 | 1.160 | 5,720,000 | -4,000 | 1.01% | 6,635,200 |
| 2021-07-27 | 2021-07-23 | 1.210 | 5,724,000 | -28,000 | 1.01% | 6,926,040 |
| 2021-07-26 | 2021-07-22 | 1.220 | 5,752,000 | -8,000 | 1.02% | 7,017,440 |
| 2021-07-23 | 2021-07-21 | 1.180 | 5,760,000 | +8,000 | 1.02% | 6,796,800 |
| 2021-07-22 | 2021-07-20 | 1.170 | 5,752,000 | +20,000 | 1.02% | 6,729,840 |
| 2021-07-21 | 2021-07-19 | 1.180 | 5,732,000 | -288,000 | 1.02% | 6,763,760 |
| 2021-07-20 | 2021-07-16 | 1.230 | 6,020,000 | -52,000 | 1.07% | 7,404,600 |
| 2021-07-19 | 2021-07-15 | 1.280 | 6,072,000 | -28,000 | 1.08% | 7,772,160 |
| 2021-07-16 | 2021-07-14 | 1.280 | 6,100,000 | +52,000 | 1.08% | 7,808,000 |
| 2021-07-15 | 2021-07-13 | 1.280 | 6,048,000 | -172,000 | 1.07% | 7,741,440 |
| 2021-07-14 | 2021-07-12 | 1.280 | 6,220,000 | +4,000 | 1.10% | 7,961,600 |
| 2021-07-13 | 2021-07-09 | 1.270 | 6,216,000 | -124,000 | 1.10% | 7,894,320 |
| 2021-07-12 | 2021-07-08 | 1.270 | 6,340,000 | +236,000 | 1.12% | 8,051,800 |
| 2021-07-09 | 2021-07-07 | 1.220 | 6,104,000 | -4,000 | 1.08% | 7,446,880 |
| 2021-07-08 | 2021-07-06 | 1.190 | 6,108,000 | -112,000 | 1.08% | 7,268,520 |
| 2021-07-07 | 2021-07-05 | 1.190 | 6,220,000 | +8,000 | 1.10% | 7,401,800 |
| 2021-07-06 | 2021-07-02 | 1.180 | 6,212,000 | -20,000 | 1.10% | 7,330,160 |
| 2021-07-05 | 2021-06-30 | 1.210 | 6,232,000 | +24,000 | 1.11% | 7,540,720 |
| 2021-07-02 | 2021-06-29 | 1.210 | 6,208,000 | -20,000 | 1.10% | 7,511,680 |
| 2021-06-30 | 2021-06-28 | 1.200 | 6,228,000 | +172,000 | 1.10% | 7,473,600 |
| 2021-06-29 | 2021-06-25 | 1.200 | 6,056,000 | -40,000 | 1.29% | 7,267,200 |
| 2021-06-28 | 2021-06-24 | 1.170 | 6,096,000 | +64,000 | 1.30% | 7,132,320 |
| 2021-06-25 | 2021-06-23 | 1.220 | 6,032,000 | -8,000 | 1.28% | 7,359,040 |
| 2021-06-24 | 2021-06-22 | 1.160 | 6,040,000 | +20,000 | 1.29% | 7,006,400 |
| 2021-06-23 | 2021-06-21 | 1.140 | 6,020,000 | -12,000 | 1.28% | 6,862,800 |
| 2021-06-18 | 2021-06-16 | 1.160 | 6,032,000 | +4,000 | 1.28% | 6,997,120 |
| 2021-06-17 | 2021-06-15 | 1.220 | 6,028,000 | -64,000 | 1.28% | 7,354,160 |
| 2021-06-16 | 2021-06-11 | 1.200 | 6,092,000 | +64,000 | 1.30% | 7,310,400 |
| 2021-06-15 | 2021-06-10 | 1.220 | 6,028,000 | +20,000 | 1.28% | 7,354,160 |
| 2021-06-11 | 2021-06-09 | 1.040 | 6,008,000 | -284,000 | 1.28% | 6,248,320 |
| 2021-06-10 | 2021-06-08 | 1.070 | 6,292,000 | -100,000 | 1.34% | 6,732,440 |
| 2021-06-08 | 2021-06-04 | 1.100 | 6,392,000 | -16,000 | 1.36% | 7,031,200 |
| 2021-06-07 | 2021-06-03 | 1.120 | 6,408,000 | -344,000 | 1.36% | 7,176,960 |
| 2021-06-04 | 2021-06-02 | 1.182 | 6,752,000 | -56,000 | 1.44% | 7,982,990 |
| 2021-06-03 | 2021-06-01 | 1.182 | 6,808,000 | +301,239 | 1.45% | 8,049,199 |
| 2021-06-02 | 2021-05-31 | 1.193 | 6,506,761 | -15,292 | 1.45% | 7,761,120 |
| 2021-06-01 | 2021-05-28 | 1.224 | 6,522,053 | +11,469 | 1.45% | 7,984,080 |
| 2021-05-31 | 2021-05-27 | 1.193 | 6,510,584 | -7,646 | 1.45% | 7,765,680 |
| 2021-05-28 | 2021-05-26 | 1.172 | 6,518,230 | -19,115 | 1.45% | 7,638,400 |
| 2021-05-27 | 2021-05-25 | 1.130 | 6,537,345 | -11,469 | 1.46% | 7,387,200 |
| 2021-05-26 | 2021-05-24 | 1.120 | 6,548,814 | -26,761 | 1.46% | 7,331,640 |
| 2021-05-24 | 2021-05-20 | 1.172 | 6,575,575 | +7,646 | 1.46% | 7,705,600 |
| 2021-05-21 | 2021-05-18 | 1.235 | 6,567,929 | +19,115 | 1.46% | 8,108,960 |
| 2021-05-20 | 2021-05-17 | 1.214 | 6,548,814 | -3,823 | 1.46% | 7,948,320 |
| 2021-05-18 | 2021-05-14 | 1.193 | 6,552,637 | -45,876 | 1.46% | 7,815,840 |
| 2021-05-17 | 2021-05-13 | 1.120 | 6,598,513 | -7,646 | 1.47% | 7,387,280 |
| 2021-05-14 | 2021-05-12 | 1.088 | 6,606,159 | +7,646 | 1.47% | 7,188,480 |
| 2021-05-13 | 2021-05-11 | 1.088 | 6,598,513 | -91,752 | 1.47% | 7,180,160 |
| 2021-05-12 | 2021-05-10 | 1.120 | 6,690,265 | -61,169 | 1.49% | 7,489,999 |
| 2021-05-11 | 2021-05-07 | 1.151 | 6,751,434 | +3,823 | 1.50% | 7,770,400 |
| 2021-05-10 | 2021-05-06 | 1.161 | 6,747,611 | +7,646 | 1.50% | 7,836,600 |
| 2021-05-07 | 2021-05-05 | 1.182 | 6,739,965 | -737,840 | 1.50% | 7,968,760 |
| 2021-05-06 | 2021-05-04 | 1.276 | 7,477,805 | -172,036 | 1.66% | 9,545,280 |
| 2021-05-05 | 2021-05-03 | 1.329 | 7,649,841 | -22,938 | 1.70% | 10,165,080 |
| 2021-05-04 | 2021-04-30 | 1.329 | 7,672,779 | -87,929 | 1.71% | 10,195,560 |
| 2021-05-03 | 2021-04-29 | 1.329 | 7,760,708 | +19,115 | 1.73% | 10,312,400 |
| 2021-04-30 | 2021-04-28 | 1.360 | 7,741,593 | +443,469 | 1.72% | 10,530,000 |
| 2021-04-29 | 2021-04-27 | 1.297 | 7,298,124 | +711,080 | 1.62% | 9,468,640 |
| 2021-04-28 | 2021-04-26 | 1.287 | 6,587,044 | +420,531 | 1.47% | 8,477,160 |
| 2021-04-27 | 2021-04-23 | 1.256 | 6,166,513 | +141,451 | 1.37% | 7,742,400 |
| 2021-04-26 | 2021-04-22 | 1.266 | 6,025,062 | -110,867 | 1.34% | 7,627,840 |
| 2021-04-23 | 2021-04-21 | 1.287 | 6,135,929 | +141,451 | 1.37% | 7,896,600 |
| 2021-04-22 | 2021-04-20 | 1.182 | 5,994,478 | -38,230 | 1.33% | 7,087,360 |
| 2021-04-21 | 2021-04-19 | 1.151 | 6,032,708 | -198,796 | 1.34% | 6,943,200 |
| 2021-04-20 | 2021-04-16 | 1.161 | 6,231,504 | -95,576 | 1.39% | 7,237,200 |
| 2021-04-19 | 2021-04-15 | 1.140 | 6,327,080 | -149,097 | 1.41% | 7,215,800 |
| 2021-04-16 | 2021-04-14 | 1.120 | 6,476,177 | -730,195 | 1.44% | 7,250,320 |
| 2021-04-15 | 2021-04-13 | 1.109 | 7,206,372 | -347,893 | 1.60% | 7,992,400 |
| 2021-04-14 | 2021-04-12 | 1.109 | 7,554,265 | -122,337 | 1.68% | 8,378,239 |
| 2021-04-13 | 2021-04-09 | 1.130 | 7,676,602 | -420,531 | 1.71% | 8,674,560 |
| 2021-04-12 | 2021-04-08 | 1.130 | 8,097,133 | -61,168 | 1.80% | 9,149,760 |
| 2021-04-09 | 2021-04-07 | 1.109 | 8,158,301 | -38,230 | 1.82% | 9,048,160 |
| 2021-04-08 | 2021-04-01 | 1.130 | 8,196,531 | -42,053 | 1.82% | 9,262,080 |
| 2021-04-07 | 2021-03-31 | 1.109 | 8,238,584 | -84,106 | 1.83% | 9,137,200 |
| 2021-04-01 | 2021-03-30 | 1.099 | 8,322,690 | -103,222 | 1.85% | 9,143,400 |
| 2021-03-31 | 2021-03-29 | 1.120 | 8,425,912 | -19,115 | 1.88% | 9,433,121 |
| 2021-03-30 | 2021-03-26 | 1.120 | 8,445,027 | -141,451 | 1.88% | 9,454,521 |
| 2021-03-29 | 2021-03-25 | 1.130 | 8,586,478 | -30,584 | 1.91% | 9,702,720 |
| 2021-03-26 | 2021-03-24 | 1.109 | 8,617,062 | -210,265 | 1.92% | 9,556,960 |
| 2021-03-25 | 2021-03-23 | 1.161 | 8,827,327 | -168,213 | 1.97% | 10,251,959 |
| 2021-03-24 | 2021-03-22 | 1.245 | 8,995,540 | +49,699 | 2.00% | 11,200,280 |
| 2021-03-23 | 2021-03-19 | 1.245 | 8,945,841 | +95,576 | 1.99% | 11,138,400 |
| 2021-03-22 | 2021-03-18 | 1.161 | 8,850,265 | +152,920 | 1.97% | 10,278,599 |
| 2021-03-19 | 2021-03-17 | 1.099 | 8,697,345 | +412,885 | 1.94% | 9,555,000 |
| 2021-03-18 | 2021-03-16 | 1.078 | 8,284,460 | +546,690 | 1.84% | 8,928,040 |
| 2021-03-17 | 2021-03-15 | 1.025 | 7,737,770 | +26,761 | 1.72% | 7,934,080 |
| 2021-03-12 | 2021-03-10 | 0.994 | 7,711,009 | -42,053 | 1.72% | 7,664,600 |
| 2021-03-11 | 2021-03-09 | 0.984 | 7,753,062 | -7,646 | 1.73% | 7,625,280 |
| 2021-03-10 | 2021-03-08 | 0.952 | 7,760,708 | -11,469 | 1.73% | 7,389,200 |
| 2021-03-09 | 2021-03-05 | 0.952 | 7,772,177 | -95,575 | 1.73% | 7,400,120 |
| 2021-03-08 | 2021-03-04 | 0.973 | 7,867,752 | +72,637 | 1.75% | 7,655,760 |
| 2021-03-05 | 2021-03-03 | 1.004 | 7,795,115 | -49,699 | 1.74% | 7,829,760 |
| 2021-03-04 | 2021-03-02 | 1.004 | 7,844,814 | +53,522 | 1.75% | 7,879,680 |
| 2021-03-03 | 2021-03-01 | 0.984 | 7,791,292 | -15,292 | 1.73% | 7,662,880 |
| 2021-03-02 | 2021-02-26 | 0.931 | 7,806,584 | -76,460 | 1.74% | 7,269,520 |
| 2021-03-01 | 2021-02-25 | 0.900 | 7,883,044 | -22,938 | 1.75% | 7,093,280 |
| 2021-02-26 | 2021-02-24 | 0.900 | 7,905,982 | +7,646 | 1.76% | 7,113,920 |
| 2021-02-24 | 2021-02-22 | 0.889 | 7,898,336 | -72,637 | 1.76% | 7,024,400 |
| 2021-02-23 | 2021-02-19 | 0.921 | 7,970,973 | -87,930 | 1.77% | 7,339,200 |
| 2021-02-22 | 2021-02-18 | 0.931 | 8,058,903 | -42,053 | 1.79% | 7,504,480 |
| 2021-02-19 | 2021-02-17 | 0.984 | 8,100,956 | +15,292 | 1.80% | 7,967,440 |
| 2021-02-18 | 2021-02-16 | 1.025 | 8,085,664 | -61,168 | 1.80% | 8,290,800 |
| 2021-02-17 | 2021-02-11 | 1.025 | 8,146,832 | -382,301 | 1.81% | 8,353,520 |
| 2021-02-16 | 2021-02-09 | 0.984 | 8,529,133 | +34,407 | 1.90% | 8,388,560 |
| 2021-02-10 | 2021-02-08 | 0.984 | 8,494,726 | +160,567 | 1.89% | 8,354,720 |
| 2021-02-09 | 2021-02-05 | 0.952 | 8,334,159 | +202,619 | 1.86% | 7,935,200 |
| 2021-02-08 | 2021-02-04 | 0.931 | 8,131,540 | -145,274 | 1.81% | 7,572,120 |
| 2021-02-05 | 2021-02-03 | 0.879 | 8,276,814 | +19,115 | 1.84% | 7,274,400 |
| 2021-02-04 | 2021-02-02 | 0.900 | 8,257,699 | -42,053 | 1.84% | 7,430,400 |
| 2021-02-02 | 2021-01-29 | 0.900 | 8,299,752 | -3,823 | 1.85% | 7,468,240 |
| 2021-02-01 | 2021-01-28 | 0.879 | 8,303,575 | +95,575 | 1.85% | 7,297,920 |
| 2021-01-29 | 2021-01-27 | 0.900 | 8,208,000 | +267,611 | 1.83% | 7,385,680 |
| 2021-01-28 | 2021-01-26 | 0.942 | 7,940,389 | +496,991 | 1.77% | 7,477,200 |
| 2021-01-27 | 2021-01-25 | 0.858 | 7,443,398 | +527,575 | 1.66% | 6,386,160 |
| 2021-01-26 | 2021-01-22 | 0.837 | 6,915,823 | +336,425 | 1.54% | 5,788,800 |
| 2021-01-25 | 2021-01-21 | 0.785 | 6,579,398 | +741,663 | 1.46% | 5,163,000 |
| 2021-01-22 | 2021-01-20 | 0.753 | 5,837,735 | -3,823 | 1.30% | 4,397,760 |
| 2021-01-21 | 2021-01-19 | 0.743 | 5,841,558 | -141,451 | 1.30% | 4,339,520 |
| 2021-01-20 | 2021-01-18 | 0.732 | 5,983,009 | +15,292 | 1.33% | 4,382,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 5,967,717 | +57,345 | 1.33% | 4,370,800 |
| 2021-01-18 | 2021-01-14 | 0.670 | 5,910,372 | -91,752 | 1.32% | 3,957,760 |
| 2021-01-15 | 2021-01-13 | 0.670 | 6,002,124 | +160,566 | 1.34% | 4,019,200 |
| 2021-01-13 | 2021-01-11 | 0.607 | 5,841,558 | +30,585 | 1.30% | 3,544,960 |
| 2021-01-12 | 2021-01-08 | 0.586 | 5,810,973 | +99,398 | 1.29% | 3,404,800 |
| 2021-01-11 | 2021-01-07 | 0.607 | 5,711,575 | -3,823 | 1.27% | 3,466,080 |
| 2021-01-08 | 2021-01-06 | 0.607 | 5,715,398 | -19,115 | 1.27% | 3,468,400 |
| 2021-01-07 | 2021-01-05 | 0.586 | 5,734,513 | -15,292 | 1.28% | 3,360,000 |
| 2021-01-06 | 2021-01-04 | 0.586 | 5,749,805 | -26,761 | 1.28% | 3,368,960 |
| 2021-01-05 | 2020-12-31 | 0.575 | 5,776,566 | -22,938 | 1.29% | 3,324,200 |
| 2021-01-04 | 2020-12-29 | 0.586 | 5,799,504 | -95,576 | 1.29% | 3,398,080 |
| 2020-12-30 | 2020-12-28 | 0.596 | 5,895,080 | -22,938 | 1.31% | 3,515,760 |
| 2020-12-29 | 2020-12-24 | 0.586 | 5,918,018 | -22,938 | 1.32% | 3,467,520 |
| 2020-12-28 | 2020-12-22 | 0.596 | 5,940,956 | -30,584 | 1.32% | 3,543,120 |
| 2020-12-23 | 2020-12-21 | 0.596 | 5,971,540 | +26,761 | 1.33% | 3,561,360 |
| 2020-12-22 | 2020-12-18 | 0.607 | 5,944,779 | -38,230 | 1.32% | 3,607,600 |
| 2020-12-21 | 2020-12-17 | 0.607 | 5,983,009 | -11,469 | 1.33% | 3,630,800 |
| 2020-12-18 | 2020-12-16 | 0.607 | 5,994,478 | -45,876 | 1.33% | 3,637,760 |
| 2020-12-17 | 2020-12-15 | 0.586 | 6,040,354 | +19,115 | 1.34% | 3,539,200 |
| 2020-12-16 | 2020-12-14 | 0.628 | 6,021,239 | -38,230 | 1.34% | 3,780,000 |
| 2020-12-15 | 2020-12-11 | 0.607 | 6,059,469 | -49,699 | 1.35% | 3,677,200 |
| 2020-12-14 | 2020-12-10 | 0.607 | 6,109,168 | -61,168 | 1.36% | 3,707,360 |
| 2020-12-11 | 2020-12-09 | 0.638 | 6,170,336 | -3,823 | 1.37% | 3,938,160 |
| 2020-12-10 | 2020-12-08 | 0.628 | 6,174,159 | -3,823 | 1.37% | 3,876,000 |
| 2020-12-09 | 2020-12-07 | 0.628 | 6,177,982 | -49,699 | 1.38% | 3,878,400 |
| 2020-12-08 | 2020-12-04 | 0.607 | 6,227,681 | -19,115 | 1.39% | 3,779,280 |
| 2020-12-07 | 2020-12-03 | 0.659 | 6,246,796 | -87,930 | 1.39% | 4,117,680 |
| 2020-12-04 | 2020-12-02 | 0.586 | 6,334,726 | +68,814 | 1.41% | 3,711,680 |
| 2020-12-03 | 2020-12-01 | 0.628 | 6,265,912 | -30,584 | 1.39% | 3,933,600 |
| 2020-12-02 | 2020-11-30 | 0.586 | 6,296,496 | -26,761 | 1.40% | 3,689,280 |
| 2020-12-01 | 2020-11-27 | 0.617 | 6,323,257 | -11,469 | 1.41% | 3,903,440 |
| 2020-11-30 | 2020-11-26 | 0.607 | 6,334,726 | +26,761 | 1.41% | 3,844,240 |
| 2020-11-27 | 2020-11-25 | 0.607 | 6,307,965 | -72,637 | 1.40% | 3,828,000 |
| 2020-11-26 | 2020-11-24 | 0.617 | 6,380,602 | -26,761 | 1.42% | 3,938,840 |
| 2020-11-25 | 2020-11-23 | 0.628 | 6,407,363 | -19,115 | 1.43% | 4,022,400 |
| 2020-11-24 | 2020-11-20 | 0.628 | 6,426,478 | +19,115 | 1.43% | 4,034,400 |
| 2020-11-23 | 2020-11-19 | 0.649 | 6,407,363 | -11,469 | 1.43% | 4,156,480 |
| 2020-11-20 | 2020-11-18 | 0.670 | 6,418,832 | -149,097 | 1.43% | 4,298,240 |
| 2020-11-19 | 2020-11-17 | 0.659 | 6,567,929 | -45,876 | 1.46% | 4,329,360 |
| 2020-11-17 | 2020-11-13 | 0.659 | 6,613,805 | -64,991 | 1.47% | 4,359,600 |
| 2020-11-16 | 2020-11-12 | 0.607 | 6,678,796 | -107,045 | 1.49% | 4,053,040 |
| 2020-11-13 | 2020-11-11 | 0.628 | 6,785,841 | -7,646 | 1.51% | 4,260,000 |
| 2020-11-12 | 2020-11-10 | 0.659 | 6,793,487 | +7,646 | 1.51% | 4,478,040 |
| 2020-11-11 | 2020-11-09 | 0.722 | 6,785,841 | +118,514 | 1.51% | 4,899,000 |
| 2020-11-10 | 2020-11-06 | 0.628 | 6,667,327 | -99,399 | 1.48% | 4,185,600 |
| 2020-11-09 | 2020-11-05 | 0.617 | 6,766,726 | -175,858 | 1.51% | 4,177,200 |
| 2020-11-05 | 2020-11-03 | 0.586 | 6,942,584 | -22,938 | 1.55% | 4,067,840 |
| 2020-11-04 | 2020-11-02 | 0.575 | 6,965,522 | -38,230 | 1.55% | 4,008,400 |
| 2020-11-03 | 2020-10-30 | 0.575 | 7,003,752 | -30,584 | 1.56% | 4,030,400 |
| 2020-11-02 | 2020-10-29 | 0.586 | 7,034,336 | -42,053 | 1.57% | 4,121,600 |
| 2020-10-30 | 2020-10-28 | 0.586 | 7,076,389 | -30,584 | 1.58% | 4,146,240 |
| 2020-10-29 | 2020-10-27 | 0.586 | 7,106,973 | -34,408 | 1.58% | 4,164,160 |
| 2020-10-28 | 2020-10-23 | 0.586 | 7,141,381 | -3,823 | 1.59% | 4,184,320 |
| 2020-10-27 | 2020-10-22 | 0.565 | 7,145,204 | +3,823 | 1.59% | 4,037,040 |
| 2020-10-23 | 2020-10-21 | 0.586 | 7,141,381 | -15,292 | 1.59% | 4,184,320 |
| 2020-10-22 | 2020-10-20 | 0.596 | 7,156,673 | -64,991 | 1.59% | 4,268,160 |
| 2020-10-21 | 2020-10-19 | 0.607 | 7,221,664 | -15,292 | 1.61% | 4,382,480 |
| 2020-10-20 | 2020-10-16 | 0.617 | 7,236,956 | -45,876 | 1.61% | 4,467,480 |
| 2020-10-19 | 2020-10-15 | 0.607 | 7,282,832 | -3,823 | 1.62% | 4,419,600 |
| 2020-10-16 | 2020-10-14 | 0.617 | 7,286,655 | +26,761 | 1.62% | 4,498,160 |
| 2020-10-15 | 2020-10-12 | 0.607 | 7,259,894 | +38,230 | 1.62% | 4,405,680 |
| 2020-10-14 | 2020-10-09 | 0.596 | 7,221,664 | -7,646 | 1.61% | 4,306,920 |
| 2020-10-08 | 2020-10-06 | 0.628 | 7,229,310 | +15,292 | 1.61% | 4,538,400 |
| 2020-10-07 | 2020-10-05 | 0.649 | 7,214,018 | -34,407 | 1.61% | 4,679,760 |
| 2020-10-06 | 2020-09-30 | 0.586 | 7,248,425 | +45,876 | 1.61% | 4,247,040 |
| 2020-10-05 | 2020-09-29 | 0.565 | 7,202,549 | +45,876 | 1.60% | 4,069,440 |
| 2020-09-30 | 2020-09-28 | 0.575 | 7,156,673 | -15,292 | 1.59% | 4,118,400 |
| 2020-09-29 | 2020-09-25 | 0.596 | 7,171,965 | +114,691 | 1.60% | 4,277,280 |
| 2020-09-28 | 2020-09-24 | 0.617 | 7,057,274 | -11,469 | 1.57% | 4,356,560 |
| 2020-09-25 | 2020-09-23 | 0.628 | 7,068,743 | +168,212 | 1.57% | 4,437,600 |
| 2020-09-24 | 2020-09-22 | 0.638 | 6,900,531 | +15,292 | 1.54% | 4,404,200 |
| 2020-09-23 | 2020-09-21 | 0.649 | 6,885,239 | +99,398 | 1.53% | 4,466,480 |
| 2020-09-22 | 2020-09-18 | 0.670 | 6,785,841 | -38,230 | 1.51% | 4,544,000 |
| 2020-09-21 | 2020-09-17 | 0.680 | 6,824,071 | +38,230 | 1.52% | 4,641,000 |
| 2020-09-18 | 2020-09-16 | 0.691 | 6,785,841 | -7,646 | 1.51% | 4,686,000 |
| 2020-09-17 | 2020-09-15 | 0.691 | 6,793,487 | +61,168 | 1.51% | 4,691,280 |
| 2020-09-16 | 2020-09-14 | 0.722 | 6,732,319 | +3,823 | 1.50% | 4,860,360 |
| 2020-09-15 | 2020-09-11 | 0.722 | 6,728,496 | -53,522 | 1.50% | 4,857,600 |
| 2020-09-14 | 2020-09-10 | 0.711 | 6,782,018 | -26,761 | 1.51% | 4,825,280 |
| 2020-09-11 | 2020-09-09 | 0.722 | 6,808,779 | -22,938 | 1.52% | 4,915,560 |
| 2020-09-09 | 2020-09-07 | 0.743 | 6,831,717 | +99,398 | 1.52% | 5,075,080 |
| 2020-09-08 | 2020-09-04 | 0.722 | 6,732,319 | +22,938 | 1.50% | 4,860,360 |
| 2020-09-07 | 2020-09-03 | 0.764 | 6,709,381 | +141,452 | 1.49% | 5,124,600 |
| 2020-09-04 | 2020-09-02 | 0.764 | 6,567,929 | +19,115 | 1.46% | 5,016,560 |
| 2020-09-03 | 2020-09-01 | 0.806 | 6,548,814 | +183,504 | 1.46% | 5,276,040 |
| 2020-09-02 | 2020-08-31 | 0.837 | 6,365,310 | +129,983 | 1.42% | 5,328,000 |
| 2020-09-01 | 2020-08-28 | 0.858 | 6,235,327 | +179,681 | 1.39% | 5,349,680 |
| 2020-08-31 | 2020-08-27 | 0.847 | 6,055,646 | +91,752 | 1.35% | 5,132,160 |
| 2020-08-28 | 2020-08-26 | 0.847 | 5,963,894 | +198,797 | 1.33% | 5,054,400 |
| 2020-08-27 | 2020-08-25 | 0.868 | 5,765,097 | +382,301 | 1.28% | 5,006,560 |
| 2020-08-26 | 2020-08-24 | 0.963 | 5,382,796 | -114,691 | 1.20% | 5,181,440 |
| 2020-08-25 | 2020-08-21 | 0.931 | 5,497,487 | +382,301 | 1.22% | 5,119,280 |
| 2020-08-24 | 2020-08-20 | 0.868 | 5,115,186 | +34,407 | 1.14% | 4,442,160 |
| 2020-08-20 | 2020-08-18 | 0.868 | 5,080,779 | +11,469 | 1.13% | 4,412,280 |
| 2020-08-18 | 2020-08-14 | 0.879 | 5,069,310 | +26,761 | 1.13% | 4,455,360 |
| 2020-08-17 | 2020-08-13 | 0.879 | 5,042,549 | +11,469 | 1.12% | 4,431,840 |
| 2020-08-14 | 2020-08-12 | 0.858 | 5,031,080 | +61,168 | 1.12% | 4,316,480 |
| 2020-08-12 | 2020-08-10 | 0.868 | 4,969,912 | +22,939 | 1.11% | 4,316,000 |
| 2020-08-11 | 2020-08-07 | 0.868 | 4,946,973 | -61,169 | 1.10% | 4,296,080 |
| 2020-08-10 | 2020-08-06 | 0.879 | 5,008,142 | +38,230 | 1.11% | 4,401,600 |
| 2020-08-07 | 2020-08-05 | 0.868 | 4,969,912 | -68,814 | 1.11% | 4,316,000 |
| 2020-08-06 | 2020-08-04 | 0.868 | 5,038,726 | -26,761 | 1.12% | 4,375,760 |
| 2020-08-05 | 2020-08-03 | 0.868 | 5,065,487 | +321,133 | 1.13% | 4,399,000 |
| 2020-08-04 | 2020-07-31 | 0.900 | 4,744,354 | +53,522 | 1.06% | 4,269,040 |
| 2020-08-03 | 2020-07-30 | 0.868 | 4,690,832 | +57,345 | 1.04% | 4,073,640 |
| 2020-07-31 | 2020-07-29 | 0.879 | 4,633,487 | +42,053 | 1.03% | 4,072,320 |
| 2020-07-30 | 2020-07-28 | 0.889 | 4,591,434 | -22,938 | 1.02% | 4,083,400 |
| 2020-07-29 | 2020-07-27 | 0.921 | 4,614,372 | -202,619 | 1.03% | 4,248,640 |
| 2020-07-28 | 2020-07-24 | 0.858 | 4,816,991 | +225,557 | 1.07% | 4,132,800 |
| 2020-07-27 | 2020-07-23 | 0.858 | 4,591,434 | -95,575 | 1.02% | 3,939,280 |
| 2020-07-24 | 2020-07-22 | 0.858 | 4,687,009 | +3,823 | 1.04% | 4,021,280 |
| 2020-07-23 | 2020-07-21 | 0.868 | 4,683,186 | -84,106 | 1.04% | 4,067,000 |
| 2020-07-22 | 2020-07-20 | 0.868 | 4,767,292 | +11,469 | 1.06% | 4,140,040 |
| 2020-07-21 | 2020-07-17 | 0.889 | 4,755,823 | +110,867 | 1.06% | 4,229,600 |
| 2020-07-20 | 2020-07-16 | 0.889 | 4,644,956 | -76,460 | 1.03% | 4,131,000 |
| 2020-07-17 | 2020-07-15 | 0.921 | 4,721,416 | -187,327 | 1.05% | 4,347,200 |
| 2020-07-16 | 2020-07-14 | 0.942 | 4,908,743 | -34,407 | 1.09% | 4,622,400 |
| 2020-07-15 | 2020-07-13 | 0.952 | 4,943,150 | -133,806 | 1.10% | 4,706,520 |
| 2020-07-14 | 2020-07-10 | 0.931 | 5,076,956 | -141,451 | 1.13% | 4,727,680 |
| 2020-07-13 | 2020-07-09 | 0.921 | 5,218,407 | -30,584 | 1.16% | 4,804,800 |
| 2020-07-10 | 2020-07-08 | 0.868 | 5,248,991 | -19,115 | 1.17% | 4,558,360 |
| 2020-07-09 | 2020-07-07 | 0.879 | 5,268,106 | -87,929 | 1.17% | 4,630,080 |
| 2020-07-08 | 2020-07-06 | 0.889 | 5,356,035 | +72,637 | 1.19% | 4,763,400 |
| 2020-07-07 | 2020-07-03 | 0.900 | 5,283,398 | -3,823 | 1.18% | 4,754,080 |
| 2020-07-06 | 2020-07-02 | 0.879 | 5,287,221 | +61,168 | 1.18% | 4,646,880 |
| 2020-07-03 | 2020-06-30 | 0.910 | 5,226,053 | +15,292 | 1.16% | 4,757,160 |
| 2020-07-02 | 2020-06-29 | 0.931 | 5,210,761 | -263,788 | 1.16% | 4,852,280 |
| 2020-06-30 | 2020-06-26 | 0.952 | 5,474,549 | -99,398 | 1.22% | 5,212,480 |
| 2020-06-29 | 2020-06-24 | 0.984 | 5,573,947 | -26,761 | 1.24% | 5,482,080 |
| 2020-06-26 | 2020-06-23 | 0.984 | 5,600,708 | -95,575 | 1.25% | 5,508,400 |
| 2020-06-24 | 2020-06-22 | 0.984 | 5,696,283 | -149,098 | 1.28% | 5,602,400 |
| 2020-06-23 | 2020-06-19 | 1.004 | 5,845,381 | -256,141 | 1.32% | 5,871,360 |
| 2020-06-22 | 2020-06-18 | 0.973 | 6,101,522 | -26,761 | 1.38% | 5,937,120 |
| 2020-06-19 | 2020-06-17 | 1.015 | 6,128,283 | -581,098 | 1.38% | 6,219,640 |
| 2020-06-18 | 2020-06-16 | 1.057 | 6,709,381 | -317,309 | 1.51% | 7,090,200 |
| 2020-06-17 | 2020-06-15 | 0.984 | 7,026,690 | +3,823 | 1.58% | 6,910,880 |
| 2020-06-16 | 2020-06-12 | 0.910 | 7,022,867 | -168,213 | 1.58% | 6,392,760 |
| 2020-06-15 | 2020-06-11 | 0.889 | 7,191,080 | -126,159 | 1.62% | 6,395,400 |
| 2020-06-12 | 2020-06-10 | 0.858 | 7,317,239 | -818,124 | 1.65% | 6,277,920 |
| 2020-06-11 | 2020-06-09 | 0.952 | 8,135,363 | +53,522 | 1.83% | 7,745,920 |
| 2020-06-10 | 2020-06-08 | 1.057 | 8,081,841 | +194,974 | 1.82% | 8,540,560 |
| 2020-06-09 | 2020-06-05 | 1.099 | 7,886,867 | -523,752 | 1.78% | 8,664,600 |
| 2020-06-08 | 2020-06-04 | 1.109 | 8,410,619 | +772,247 | 1.90% | 9,327,999 |
| 2020-06-05 | 2020-06-03 | 1.256 | 7,638,372 | 1.72% | 9,590,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy