History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.990 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.030 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.080 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.040 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.080 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.080 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.070 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.960 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.990 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.070 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.020 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.010 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.040 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.150 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.160 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.210 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.300 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.190 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.160 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.120 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.090 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.090 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.170 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.160 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.210 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.180 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.210 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.260 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.160 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.250 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.210 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.170 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.120 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.090 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.110 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.130 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.150 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.120 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.210 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.190 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.170 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.180 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.210 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.210 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.210 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.150 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.150 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.080 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.380 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.370 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.290 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.310 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.230 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.210 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.190 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.260 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.150 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.040 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.970 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.960 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.030 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.050 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.060 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.070 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.070 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.020 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.050 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.030 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.020 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.040 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.040 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.130 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.320 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.450 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.220 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.290 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.320 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.330 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.330 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.390 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.340 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.290 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.230 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.210 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.130 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.140 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.140 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.150 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.140 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.120 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.130 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.120 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.110 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.120 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.140 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.150 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.120 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.180 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.220 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.230 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.230 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.220 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.260 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.250 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.240 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.230 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.250 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.240 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.220 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.220 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.220 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.210 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.230 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.230 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.210 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.210 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.240 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.210 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.200 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.260 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.230 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.210 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.230 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.220 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.180 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.230 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.240 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.210 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.200 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.230 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.190 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.230 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.210 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.210 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.230 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.240 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.280 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.200 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.220 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.240 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.230 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.130 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.220 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.210 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.220 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.180 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.230 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.220 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.200 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.210 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.290 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.230 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.220 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.220 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.240 | 0 | -20,000 | ||
| 2023-06-23 | 2023-06-20 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2023-03-21 | 2023-03-17 | 0.930 | 0 | -8,000 | ||
| 2023-02-13 | 2023-02-09 | 1.080 | 8,000 | +8,000 | 0.00% | 8,640 |
| 2023-01-31 | 2023-01-27 | 1.110 | 0 | -232,000 | ||
| 2023-01-30 | 2023-01-26 | 1.100 | 232,000 | +232,000 | 0.04% | 255,200 |
| 2023-01-19 | 2023-01-17 | 1.070 | 0 | -132,000 | ||
| 2023-01-18 | 2023-01-16 | 0.980 | 132,000 | +96,000 | 0.02% | 129,360 |
| 2023-01-11 | 2023-01-09 | 1.050 | 36,000 | +4,000 | 0.01% | 37,800 |
| 2023-01-09 | 2023-01-05 | 1.010 | 32,000 | -80,000 | 0.01% | 32,320 |
| 2023-01-04 | 2022-12-30 | 0.870 | 112,000 | -104,000 | 0.02% | 97,440 |
| 2022-12-30 | 2022-12-28 | 0.860 | 216,000 | +136,000 | 0.04% | 185,760 |
| 2022-12-23 | 2022-12-21 | 0.880 | 80,000 | -100,000 | 0.01% | 70,400 |
| 2022-12-22 | 2022-12-20 | 0.880 | 180,000 | +100,000 | 0.03% | 158,400 |
| 2022-12-09 | 2022-12-07 | 0.870 | 80,000 | +40,000 | 0.01% | 69,600 |
| 2022-12-02 | 2022-11-30 | 0.940 | 40,000 | -120,000 | 0.01% | 37,600 |
| 2022-12-01 | 2022-11-29 | 0.910 | 160,000 | +160,000 | 0.03% | 145,600 |
| 2022-11-29 | 2022-11-25 | 0.890 | 0 | -76,000 | ||
| 2022-11-28 | 2022-11-24 | 0.910 | 76,000 | +76,000 | 0.01% | 69,160 |
| 2022-11-25 | 2022-11-23 | 0.950 | 0 | -100,000 | ||
| 2022-11-24 | 2022-11-22 | 0.910 | 100,000 | +100,000 | 0.02% | 91,000 |
| 2022-11-16 | 2022-11-14 | 0.930 | 0 | -12,000 | ||
| 2022-11-11 | 2022-11-09 | 0.920 | 12,000 | -212,000 | 0.00% | 11,040 |
| 2022-11-10 | 2022-11-08 | 0.870 | 224,000 | +212,000 | 0.04% | 194,880 |
| 2022-11-09 | 2022-11-07 | 0.910 | 12,000 | -64,000 | 0.00% | 10,920 |
| 2022-11-07 | 2022-11-03 | 0.980 | 76,000 | +64,000 | 0.01% | 74,480 |
| 2022-11-03 | 2022-11-01 | 1.040 | 12,000 | -164,000 | 0.00% | 12,480 |
| 2022-11-02 | 2022-10-31 | 0.990 | 176,000 | +164,000 | 0.03% | 174,240 |
| 2022-10-27 | 2022-10-25 | 0.810 | 12,000 | -12,000 | 0.00% | 9,720 |
| 2022-10-21 | 2022-10-19 | 0.730 | 24,000 | -108,000 | 0.00% | 17,520 |
| 2022-10-20 | 2022-10-18 | 0.780 | 132,000 | +108,000 | 0.02% | 102,960 |
| 2022-10-18 | 2022-10-14 | 0.740 | 24,000 | -12,000 | 0.00% | 17,760 |
| 2022-10-13 | 2022-10-11 | 0.930 | 36,000 | +12,000 | 0.01% | 33,480 |
| 2022-10-10 | 2022-10-06 | 0.980 | 24,000 | -128,000 | 0.00% | 23,520 |
| 2022-10-07 | 2022-10-05 | 1.000 | 152,000 | +128,000 | 0.03% | 152,000 |
| 2022-10-06 | 2022-10-03 | 0.950 | 24,000 | -168,000 | 0.00% | 22,800 |
| 2022-10-05 | 2022-09-30 | 0.920 | 192,000 | +180,000 | 0.03% | 176,640 |
| 2022-10-03 | 2022-09-29 | 0.950 | 12,000 | -136,000 | 0.00% | 11,400 |
| 2022-09-30 | 2022-09-28 | 0.920 | 148,000 | +128,000 | 0.03% | 136,160 |
| 2022-09-29 | 2022-09-27 | 0.950 | 20,000 | +8,000 | 0.00% | 19,000 |
| 2022-09-27 | 2022-09-23 | 1.000 | 12,000 | -36,000 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 48,000 | +36,000 | 0.01% | 48,960 |
| 2022-07-06 | 2022-07-04 | 0.880 | 12,000 | -16,000 | 0.00% | 10,560 |
| 2022-06-20 | 2022-06-16 | 0.930 | 28,000 | -32,000 | 0.00% | 26,040 |
| 2022-05-03 | 2022-04-28 | 0.460 | 60,000 | +60,000 | 0.01% | 27,600 |
| 2020-06-19 | 2020-06-17 | 1.015 | 0 | -19,115 | ||
| 2020-06-08 | 2020-06-04 | 1.109 | 19,115 | -76,460 | 0.00% | 21,200 |
| 2020-06-05 | 2020-06-03 | 1.256 | 95,575 | 0.02% | 120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy