History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-10-13 | 2025-10-09 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-08 | 2025-10-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-10-06 | 2025-10-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-02 | 2025-09-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-09-30 | 2025-09-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-09-22 | 2025-09-18 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-09-17 | 2025-09-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-09-16 | 2025-09-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-09-11 | 2025-09-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-09 | 2025-09-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-04 | 2025-09-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-09-01 | 2025-08-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-28 | 2025-08-26 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-26 | 2025-08-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-25 | 2025-08-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-21 | 2025-08-19 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-08-20 | 2025-08-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-18 | 2025-08-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-14 | 2025-08-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-13 | 2025-08-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-08-12 | 2025-08-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-08-06 | 2025-08-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-08-04 | 2025-07-31 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-08-01 | 2025-07-30 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-31 | 2025-07-29 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-30 | 2025-07-28 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-28 | 2025-07-24 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-23 | 2025-07-21 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-15 | 2025-07-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-04 | 2025-07-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-06-30 | 2025-06-26 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-27 | 2025-06-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-26 | 2025-06-24 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-25 | 2025-06-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-06-20 | 2025-06-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-06-19 | 2025-06-17 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-18 | 2025-06-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-06-17 | 2025-06-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-11 | 2025-06-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-09 | 2025-06-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-06 | 2025-06-04 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-04 | 2025-06-02 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-30 | 2025-05-28 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-05-29 | 2025-05-27 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-23 | 2025-05-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-20 | 2025-05-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-05-15 | 2025-05-13 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-14 | 2025-05-12 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-13 | 2025-05-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-12 | 2025-05-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-05-08 | 2025-05-06 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-05-07 | 2025-05-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-05-02 | 2025-04-29 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-04-29 | 2025-04-25 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-04-28 | 2025-04-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-25 | 2025-04-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-23 | 2025-04-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-04-17 | 2025-04-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-04-14 | 2025-04-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-11 | 2025-04-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-04-09 | 2025-04-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-08 | 2025-04-03 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-04-07 | 2025-04-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-02 | 2025-03-31 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-04-01 | 2025-03-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-03-28 | 2025-03-26 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-03-27 | 2025-03-25 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-03-24 | 2025-03-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-03-20 | 2025-03-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-03-19 | 2025-03-17 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-03-18 | 2025-03-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-17 | 2025-03-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-03-14 | 2025-03-12 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-03-13 | 2025-03-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-12 | 2025-03-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-03-10 | 2025-03-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-07 | 2025-03-05 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-03-06 | 2025-03-04 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-03-05 | 2025-03-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-28 | 2025-02-26 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-27 | 2025-02-25 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-26 | 2025-02-24 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-02-25 | 2025-02-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-24 | 2025-02-20 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-02-21 | 2025-02-19 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-02-20 | 2025-02-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-02-18 | 2025-02-14 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-17 | 2025-02-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-02-14 | 2025-02-12 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-13 | 2025-02-11 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-02-12 | 2025-02-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-02-10 | 2025-02-06 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-02-07 | 2025-02-05 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-02-06 | 2025-02-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-05 | 2025-02-03 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-02-04 | 2025-01-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-01-27 | 2025-01-23 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-01-24 | 2025-01-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-01-23 | 2025-01-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-22 | 2025-01-20 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-01-21 | 2025-01-17 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-01-20 | 2025-01-16 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-01-17 | 2025-01-15 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-01-16 | 2025-01-14 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-01-15 | 2025-01-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-01-13 | 2025-01-09 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-10 | 2025-01-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-01-09 | 2025-01-07 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-01-08 | 2025-01-06 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-01-07 | 2025-01-03 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-01-06 | 2025-01-02 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-01-03 | 2024-12-31 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-12-23 | 2024-12-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-12-20 | 2024-12-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-12-19 | 2024-12-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-12-18 | 2024-12-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-12-17 | 2024-12-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-12-10 | 2024-12-06 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-12-06 | 2024-12-04 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-12-05 | 2024-12-03 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-12-04 | 2024-12-02 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-12-03 | 2024-11-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-29 | 2024-11-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-11-28 | 2024-11-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-20 | 2024-11-18 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-19 | 2024-11-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-11-18 | 2024-11-14 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-11-13 | 2024-11-11 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-11-12 | 2024-11-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-11-11 | 2024-11-07 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-11-08 | 2024-11-06 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-11-07 | 2024-11-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-11-05 | 2024-11-01 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-11-04 | 2024-10-31 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-11-01 | 2024-10-30 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-31 | 2024-10-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-10-28 | 2024-10-24 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-25 | 2024-10-23 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-10-24 | 2024-10-22 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-23 | 2024-10-21 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-10-22 | 2024-10-18 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-10-21 | 2024-10-17 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-10-18 | 2024-10-16 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-10-17 | 2024-10-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-10-16 | 2024-10-14 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-10-15 | 2024-10-10 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-10-14 | 2024-10-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-10-09 | 2024-10-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-10-08 | 2024-10-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-07 | 2024-10-03 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-10-04 | 2024-10-02 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-10-03 | 2024-09-30 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-09-30 | 2024-09-26 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-09-27 | 2024-09-25 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-09-26 | 2024-09-24 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-09-25 | 2024-09-23 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-09-24 | 2024-09-20 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-09-23 | 2024-09-19 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-09-20 | 2024-09-17 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-09-17 | 2024-09-13 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-09-12 | 2024-09-10 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-09-11 | 2024-09-09 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-09-10 | 2024-09-05 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-09-09 | 2024-09-04 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-09-05 | 2024-09-03 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-09-04 | 2024-09-02 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-09-03 | 2024-08-30 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-09-02 | 2024-08-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-08-30 | 2024-08-28 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-08-29 | 2024-08-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-08-28 | 2024-08-26 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-08-27 | 2024-08-23 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-08-26 | 2024-08-22 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-08-23 | 2024-08-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-08-21 | 2024-08-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-08-20 | 2024-08-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-08-15 | 2024-08-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-08-14 | 2024-08-12 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-08-12 | 2024-08-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-08-09 | 2024-08-07 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-08-07 | 2024-08-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-08-06 | 2024-08-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-08-05 | 2024-08-01 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-08-02 | 2024-07-31 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-08-01 | 2024-07-30 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-07-31 | 2024-07-29 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-07-30 | 2024-07-26 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-07-29 | 2024-07-25 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-07-26 | 2024-07-24 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-07-25 | 2024-07-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-07-18 | 2024-07-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-07-17 | 2024-07-15 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-07-16 | 2024-07-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-07-10 | 2024-07-08 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-07-09 | 2024-07-05 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-07-04 | 2024-07-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-07-03 | 2024-06-28 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-07-02 | 2024-06-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-06-27 | 2024-06-25 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-06-26 | 2024-06-24 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-06-25 | 2024-06-21 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-06-24 | 2024-06-20 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-06-21 | 2024-06-19 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-20 | 2024-06-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2024-06-19 | 2024-06-17 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-06-18 | 2024-06-14 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-06-14 | 2024-06-12 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-06-13 | 2024-06-11 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-06-12 | 2024-06-07 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-06-11 | 2024-06-06 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-06-07 | 2024-06-05 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2024-06-06 | 2024-06-04 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-06-05 | 2024-06-03 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-06-04 | 2024-05-31 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-05-31 | 2024-05-29 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-05-30 | 2024-05-28 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-05-29 | 2024-05-27 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-05-28 | 2024-05-24 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-05-27 | 2024-05-23 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-05-24 | 2024-05-22 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-05-23 | 2024-05-21 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-05-22 | 2024-05-20 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-05-21 | 2024-05-17 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-05-20 | 2024-05-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-05-17 | 2024-05-14 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-05-16 | 2024-05-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-05-14 | 2024-05-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-05-09 | 2024-05-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-05-08 | 2024-05-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-05-07 | 2024-05-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-05-06 | 2024-05-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-04-30 | 2024-04-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-04-29 | 2024-04-25 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-04-26 | 2024-04-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-04-25 | 2024-04-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-04-24 | 2024-04-22 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-04-22 | 2024-04-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-04-19 | 2024-04-17 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-04-18 | 2024-04-16 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-04-17 | 2024-04-15 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-04-16 | 2024-04-12 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-04-15 | 2024-04-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-04-12 | 2024-04-10 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-04-11 | 2024-04-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-04-10 | 2024-04-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-04-09 | 2024-04-05 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-04-05 | 2024-04-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-04-03 | 2024-03-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-04-02 | 2024-03-27 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-03-28 | 2024-03-26 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-03-27 | 2024-03-25 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-03-26 | 2024-03-22 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-03-25 | 2024-03-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-03-22 | 2024-03-20 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-03-21 | 2024-03-19 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-03-20 | 2024-03-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-03-19 | 2024-03-15 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-03-18 | 2024-03-14 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-03-15 | 2024-03-13 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-03-14 | 2024-03-12 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-03-12 | 2024-03-08 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-03-11 | 2024-03-07 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-03-07 | 2024-03-05 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-03-06 | 2024-03-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-03-05 | 2024-03-01 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-03-04 | 2024-02-29 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-03-01 | 2024-02-28 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-02-29 | 2024-02-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-02-28 | 2024-02-26 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-27 | 2024-02-23 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-02-26 | 2024-02-22 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-23 | 2024-02-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-22 | 2024-02-20 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-02-21 | 2024-02-19 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-02-20 | 2024-02-16 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-02-19 | 2024-02-15 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-16 | 2024-02-14 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-02-15 | 2024-02-09 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2024-02-14 | 2024-02-07 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-02-08 | 2024-02-06 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-02-07 | 2024-02-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-02-06 | 2024-02-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-02-05 | 2024-02-01 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-02-02 | 2024-01-31 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-02-01 | 2024-01-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-01-31 | 2024-01-29 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-01-30 | 2024-01-26 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2024-01-29 | 2024-01-25 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-01-26 | 2024-01-24 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-01-25 | 2024-01-23 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-01-24 | 2024-01-22 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-23 | 2024-01-19 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-22 | 2024-01-18 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-01-19 | 2024-01-17 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-18 | 2024-01-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-01-16 | 2024-01-12 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-15 | 2024-01-11 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2024-01-12 | 2024-01-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-11 | 2024-01-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-04 | 2024-01-02 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-01-03 | 2023-12-29 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-01-02 | 2023-12-28 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-12-29 | 2023-12-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-12-28 | 2023-12-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-12-27 | 2023-12-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-12-21 | 2023-12-19 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-12-20 | 2023-12-18 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-12-18 | 2023-12-14 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2023-12-15 | 2023-12-13 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2023-12-14 | 2023-12-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-12-12 | 2023-12-08 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-12-11 | 2023-12-07 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2023-12-08 | 2023-12-06 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-12-07 | 2023-12-05 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-12-06 | 2023-12-04 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-12-05 | 2023-12-01 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-12-04 | 2023-11-30 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-12-01 | 2023-11-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2023-11-29 | 2023-11-27 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-11-28 | 2023-11-24 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2023-11-27 | 2023-11-23 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-11-24 | 2023-11-22 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-11-23 | 2023-11-21 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-11-22 | 2023-11-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-11-21 | 2023-11-17 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-11-20 | 2023-11-16 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-11-17 | 2023-11-15 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-11-16 | 2023-11-14 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-11-15 | 2023-11-13 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2023-11-13 | 2023-11-09 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-11-09 | 2023-11-07 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-11-07 | 2023-11-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-11-03 | 2023-11-01 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-11-02 | 2023-10-31 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-10-30 | 2023-10-26 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-10-27 | 2023-10-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-10-25 | 2023-10-20 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-10-24 | 2023-10-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-20 | 2023-10-18 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-10-19 | 2023-10-17 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-10-18 | 2023-10-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-10-16 | 2023-10-12 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2023-10-12 | 2023-10-10 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-10-11 | 2023-10-09 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-10-10 | 2023-10-06 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-10-09 | 2023-10-05 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-10-06 | 2023-10-04 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-10-05 | 2023-10-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-10-04 | 2023-09-29 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-10-03 | 2023-09-28 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-09-29 | 2023-09-27 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-09-28 | 2023-09-26 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-09-27 | 2023-09-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-09-26 | 2023-09-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-09-22 | 2023-09-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-09-21 | 2023-09-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-09-20 | 2023-09-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-09-19 | 2023-09-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-09-18 | 2023-09-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-15 | 2023-09-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-09-13 | 2023-09-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-09-12 | 2023-09-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-09-11 | 2023-09-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-06 | 2023-09-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-09-05 | 2023-08-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-09-04 | 2023-08-30 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-08-31 | 2023-08-29 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-08-30 | 2023-08-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-08-28 | 2023-08-24 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-23 | 2023-08-21 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-22 | 2023-08-18 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-21 | 2023-08-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-18 | 2023-08-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-08-17 | 2023-08-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-08-16 | 2023-08-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-08-15 | 2023-08-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-08-14 | 2023-08-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-08-11 | 2023-08-09 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-08-10 | 2023-08-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-08-09 | 2023-08-07 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-08 | 2023-08-04 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-07 | 2023-08-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-08-04 | 2023-08-02 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-08-03 | 2023-08-01 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-08-02 | 2023-07-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-07-31 | 2023-07-27 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-07-28 | 2023-07-26 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-07-27 | 2023-07-25 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2023-07-26 | 2023-07-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-07-25 | 2023-07-21 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2023-07-24 | 2023-07-20 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2023-07-21 | 2023-07-19 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2023-07-20 | 2023-07-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2023-07-19 | 2023-07-14 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2023-07-18 | 2023-07-13 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-07-14 | 2023-07-12 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-07-13 | 2023-07-11 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-07-12 | 2023-07-10 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-07-11 | 2023-07-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-07-10 | 2023-07-06 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-07-07 | 2023-07-05 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2023-07-06 | 2023-07-04 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2023-07-05 | 2023-07-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2023-07-04 | 2023-06-30 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2023-07-03 | 2023-06-29 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2023-06-30 | 2023-06-28 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2023-06-29 | 2023-06-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2023-06-28 | 2023-06-26 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-06-27 | 2023-06-23 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-06-26 | 2023-06-21 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-06-23 | 2023-06-20 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2023-06-21 | 2023-06-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2023-06-20 | 2023-06-16 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2023-06-19 | 2023-06-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-06-16 | 2023-06-14 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-06-15 | 2023-06-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2023-06-14 | 2023-06-12 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-06-13 | 2023-06-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-06-12 | 2023-06-08 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-09 | 2023-06-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-06-08 | 2023-06-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-06-07 | 2023-06-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-06 | 2023-06-02 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-05 | 2023-06-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-06-01 | 2023-05-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-31 | 2023-05-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-30 | 2023-05-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-29 | 2023-05-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-25 | 2023-05-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-24 | 2023-05-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-23 | 2023-05-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-22 | 2023-05-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-05-19 | 2023-05-17 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-05-18 | 2023-05-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-05-17 | 2023-05-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-05-16 | 2023-05-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-12 | 2023-05-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-10 | 2023-05-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-05-08 | 2023-05-04 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-05 | 2023-05-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-05-04 | 2023-05-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-03 | 2023-04-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-05-02 | 2023-04-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-04-27 | 2023-04-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-04-26 | 2023-04-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-04-25 | 2023-04-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-04-24 | 2023-04-20 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-04-21 | 2023-04-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-04-20 | 2023-04-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-04-19 | 2023-04-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-04-18 | 2023-04-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-04-17 | 2023-04-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-04-14 | 2023-04-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-04-12 | 2023-04-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-04-11 | 2023-04-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-04-06 | 2023-04-03 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-04-04 | 2023-03-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-04-03 | 2023-03-30 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-03-31 | 2023-03-29 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-03-30 | 2023-03-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-03-28 | 2023-03-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-03-27 | 2023-03-23 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-03-24 | 2023-03-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-03-23 | 2023-03-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-03-22 | 2023-03-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-03-21 | 2023-03-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-03-20 | 2023-03-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-03-17 | 2023-03-15 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-03-16 | 2023-03-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-03-15 | 2023-03-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-03-14 | 2023-03-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-03-13 | 2023-03-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-03-10 | 2023-03-08 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2023-03-09 | 2023-03-07 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-03-08 | 2023-03-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-03-07 | 2023-03-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-03-06 | 2023-03-02 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-03-03 | 2023-03-01 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2023-03-02 | 2023-02-28 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-03-01 | 2023-02-27 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-02-28 | 2023-02-24 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-02-27 | 2023-02-23 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-02-24 | 2023-02-22 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-02-22 | 2023-02-20 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-02-21 | 2023-02-17 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2023-02-20 | 2023-02-16 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-02-17 | 2023-02-15 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-02-16 | 2023-02-14 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-02-15 | 2023-02-13 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-02-14 | 2023-02-10 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-02-13 | 2023-02-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2023-02-10 | 2023-02-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2023-02-08 | 2023-02-06 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-02-07 | 2023-02-03 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-02-06 | 2023-02-02 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-02-03 | 2023-02-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2023-02-01 | 2023-01-30 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-01-31 | 2023-01-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2023-01-30 | 2023-01-26 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-01-27 | 2023-01-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-01-20 | 2023-01-18 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2023-01-19 | 2023-01-17 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2023-01-18 | 2023-01-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-01-17 | 2023-01-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-16 | 2023-01-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-01-13 | 2023-01-11 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-01-12 | 2023-01-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-01-11 | 2023-01-09 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2023-01-10 | 2023-01-06 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2023-01-06 | 2023-01-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-05 | 2023-01-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-04 | 2022-12-30 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-01-03 | 2022-12-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-12-30 | 2022-12-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-12-29 | 2022-12-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-28 | 2022-12-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2022-12-23 | 2022-12-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-12-22 | 2022-12-20 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-12-21 | 2022-12-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-20 | 2022-12-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-19 | 2022-12-15 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-12-16 | 2022-12-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-15 | 2022-12-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-12-14 | 2022-12-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-12-13 | 2022-12-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-12-09 | 2022-12-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-12-08 | 2022-12-06 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-12-07 | 2022-12-05 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-06 | 2022-12-02 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-12-05 | 2022-12-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-12-02 | 2022-11-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2022-12-01 | 2022-11-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-11-30 | 2022-11-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-11-29 | 2022-11-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-11-28 | 2022-11-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-11-25 | 2022-11-23 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-11-24 | 2022-11-22 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-11-23 | 2022-11-21 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-22 | 2022-11-18 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2022-11-21 | 2022-11-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2022-11-18 | 2022-11-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2022-11-17 | 2022-11-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-11-16 | 2022-11-14 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-11-15 | 2022-11-11 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-11-11 | 2022-11-09 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-11-10 | 2022-11-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2022-11-09 | 2022-11-07 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2022-11-08 | 2022-11-04 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-11-07 | 2022-11-03 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-11-04 | 2022-11-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-11-03 | 2022-11-01 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-11-02 | 2022-10-31 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-11-01 | 2022-10-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2022-10-28 | 2022-10-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-10-27 | 2022-10-25 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2022-10-26 | 2022-10-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2022-10-25 | 2022-10-21 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-24 | 2022-10-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2022-10-21 | 2022-10-19 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2022-10-20 | 2022-10-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2022-10-19 | 2022-10-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-18 | 2022-10-14 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2022-10-17 | 2022-10-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2022-10-14 | 2022-10-12 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2022-10-13 | 2022-10-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2022-10-12 | 2022-10-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2022-10-11 | 2022-10-07 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2022-10-10 | 2022-10-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-10-07 | 2022-10-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-10-03 | 2022-09-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-30 | 2022-09-28 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2022-09-29 | 2022-09-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-28 | 2022-09-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2022-09-27 | 2022-09-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-09-23 | 2022-09-21 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-09-22 | 2022-09-20 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-09-21 | 2022-09-19 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-09-20 | 2022-09-16 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-09-19 | 2022-09-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2022-09-16 | 2022-09-14 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-09-15 | 2022-09-13 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2022-09-14 | 2022-09-09 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2022-09-13 | 2022-09-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2022-09-09 | 2022-09-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-09-08 | 2022-09-06 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2022-09-07 | 2022-09-05 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-09-06 | 2022-09-02 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2022-09-05 | 2022-09-01 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2022-09-02 | 2022-08-31 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2022-09-01 | 2022-08-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2022-08-31 | 2022-08-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2022-08-30 | 2022-08-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2022-08-29 | 2022-08-25 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-08-26 | 2022-08-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2022-08-25 | 2022-08-23 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2022-08-24 | 2022-08-22 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-08-23 | 2022-08-19 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2022-08-22 | 2022-08-18 | 1.020 | 12,000 | -4,000 | 0.00% | 12,240 |
| 2022-03-10 | 2022-03-08 | 0.810 | 16,000 | -4,000 | 0.00% | 12,960 |
| 2021-12-29 | 2021-12-24 | 0.830 | 20,000 | -48,000 | 0.00% | 16,600 |
| 2021-12-20 | 2021-12-16 | 0.810 | 68,000 | -4,000 | 0.01% | 55,080 |
| 2021-12-09 | 2021-12-07 | 0.800 | 72,000 | +52,000 | 0.01% | 57,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 20,000 | -4,000 | 0.00% | 18,200 |
| 2021-10-27 | 2021-10-25 | 0.910 | 24,000 | +4,000 | 0.00% | 21,840 |
| 2021-07-15 | 2021-07-13 | 1.280 | 20,000 | -4,000 | 0.00% | 25,600 |
| 2021-07-13 | 2021-07-09 | 1.270 | 24,000 | -4,000 | 0.00% | 30,480 |
| 2021-06-29 | 2021-06-25 | 1.200 | 28,000 | +8,000 | 0.01% | 33,600 |
| 2021-06-11 | 2021-06-09 | 1.040 | 20,000 | -12,000 | 0.00% | 20,800 |
| 2021-06-03 | 2021-06-01 | 1.182 | 32,000 | +1,416 | 0.01% | 37,834 |
| 2021-05-27 | 2021-05-25 | 1.130 | 30,584 | +11,469 | 0.01% | 34,560 |
| 2021-04-20 | 2021-04-16 | 1.161 | 19,115 | -3,823 | 0.00% | 22,200 |
| 2021-02-24 | 2021-02-22 | 0.889 | 22,938 | -3,823 | 0.01% | 20,400 |
| 2021-02-16 | 2021-02-09 | 0.984 | 26,761 | -3,823 | 0.01% | 26,320 |
| 2021-02-08 | 2021-02-04 | 0.931 | 30,584 | -42,053 | 0.01% | 28,480 |
| 2021-01-28 | 2021-01-26 | 0.942 | 72,637 | +7,646 | 0.02% | 68,400 |
| 2021-01-27 | 2021-01-25 | 0.858 | 64,991 | -7,646 | 0.01% | 55,760 |
| 2021-01-26 | 2021-01-22 | 0.837 | 72,637 | -3,823 | 0.02% | 60,800 |
| 2021-01-18 | 2021-01-14 | 0.670 | 76,460 | +3,823 | 0.02% | 51,200 |
| 2021-01-14 | 2021-01-12 | 0.617 | 72,637 | -3,823 | 0.02% | 44,840 |
| 2020-12-01 | 2020-11-27 | 0.617 | 76,460 | -3,823 | 0.02% | 47,200 |
| 2020-11-10 | 2020-11-06 | 0.628 | 80,283 | -7,646 | 0.02% | 50,400 |
| 2020-10-19 | 2020-10-15 | 0.607 | 87,929 | -3,823 | 0.02% | 53,360 |
| 2020-10-16 | 2020-10-14 | 0.617 | 91,752 | -3,823 | 0.02% | 56,640 |
| 2020-10-05 | 2020-09-29 | 0.565 | 95,575 | -3,823 | 0.02% | 54,000 |
| 2020-09-29 | 2020-09-25 | 0.596 | 99,398 | -11,469 | 0.02% | 59,280 |
| 2020-09-11 | 2020-09-09 | 0.722 | 110,867 | +3,823 | 0.02% | 80,040 |
| 2020-09-03 | 2020-09-01 | 0.806 | 107,044 | +3,823 | 0.02% | 86,240 |
| 2020-09-02 | 2020-08-31 | 0.837 | 103,221 | +22,938 | 0.02% | 86,400 |
| 2020-09-01 | 2020-08-28 | 0.858 | 80,283 | +7,646 | 0.02% | 68,880 |
| 2020-08-25 | 2020-08-21 | 0.931 | 72,637 | -38,230 | 0.02% | 67,640 |
| 2020-08-07 | 2020-08-05 | 0.868 | 110,867 | +34,407 | 0.02% | 96,280 |
| 2020-07-29 | 2020-07-27 | 0.921 | 76,460 | -30,584 | 0.02% | 70,400 |
| 2020-07-27 | 2020-07-23 | 0.858 | 107,044 | +15,292 | 0.02% | 91,840 |
| 2020-07-24 | 2020-07-22 | 0.858 | 91,752 | -3,823 | 0.02% | 78,720 |
| 2020-07-20 | 2020-07-16 | 0.889 | 95,575 | -3,823 | 0.02% | 85,000 |
| 2020-07-15 | 2020-07-13 | 0.952 | 99,398 | -15,292 | 0.02% | 94,640 |
| 2020-07-14 | 2020-07-10 | 0.931 | 114,690 | -3,823 | 0.03% | 106,800 |
| 2020-07-07 | 2020-07-03 | 0.900 | 118,513 | -3,823 | 0.03% | 106,640 |
| 2020-07-06 | 2020-07-02 | 0.879 | 122,336 | -7,646 | 0.03% | 107,520 |
| 2020-07-03 | 2020-06-30 | 0.910 | 129,982 | -7,646 | 0.03% | 118,320 |
| 2020-07-02 | 2020-06-29 | 0.931 | 137,628 | -3,823 | 0.03% | 128,160 |
| 2020-06-24 | 2020-06-22 | 0.984 | 141,451 | -7,646 | 0.03% | 139,120 |
| 2020-06-23 | 2020-06-19 | 1.004 | 149,097 | -3,823 | 0.03% | 149,760 |
| 2020-06-22 | 2020-06-18 | 0.973 | 152,920 | -3,823 | 0.03% | 148,800 |
| 2020-06-17 | 2020-06-15 | 0.984 | 156,743 | +3,823 | 0.04% | 154,160 |
| 2020-06-16 | 2020-06-12 | 0.910 | 152,920 | -7,646 | 0.03% | 139,200 |
| 2020-06-15 | 2020-06-11 | 0.889 | 160,566 | +26,761 | 0.04% | 142,800 |
| 2020-06-12 | 2020-06-10 | 0.858 | 133,805 | -26,761 | 0.03% | 114,800 |
| 2020-06-11 | 2020-06-09 | 0.952 | 160,566 | -3,823 | 0.04% | 152,880 |
| 2020-06-10 | 2020-06-08 | 1.057 | 164,389 | -42,053 | 0.04% | 173,720 |
| 2020-06-09 | 2020-06-05 | 1.099 | 206,442 | -30,585 | 0.05% | 226,799 |
| 2020-06-08 | 2020-06-04 | 1.109 | 237,027 | -26,761 | 0.05% | 262,881 |
| 2020-06-05 | 2020-06-03 | 1.256 | 263,788 | 0.06% | 331,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy