History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-10-13 | 2025-10-09 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-06 | 2025-10-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-19 | 2025-09-17 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-11 | 2025-09-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-10 | 2025-09-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-28 | 2025-08-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-26 | 2025-08-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-25 | 2025-08-21 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-18 | 2025-08-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-14 | 2025-08-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-08-08 | 2025-08-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-06 | 2025-08-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-04 | 2025-07-31 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-01 | 2025-07-30 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-29 | 2025-07-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-23 | 2025-07-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-21 | 2025-07-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-15 | 2025-07-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-09 | 2025-07-07 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-04 | 2025-07-02 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-25 | 2025-06-23 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-18 | 2025-06-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-06-17 | 2025-06-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-11 | 2025-06-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-10 | 2025-06-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-06-04 | 2025-06-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-09 | 2025-05-07 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-05-07 | 2025-05-02 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-29 | 2025-04-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-25 | 2025-04-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-23 | 2025-04-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-22 | 2025-04-16 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-15 | 2025-04-11 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-02 | 2025-03-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-28 | 2025-03-26 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-27 | 2025-03-25 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-24 | 2025-03-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-19 | 2025-03-17 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-18 | 2025-03-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-03-10 | 2025-03-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-07 | 2025-03-05 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-06 | 2025-03-04 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-28 | 2025-02-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-27 | 2025-02-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-02-26 | 2025-02-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-25 | 2025-02-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-17 | 2025-02-13 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-07 | 2025-02-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-06 | 2025-02-04 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2025-01-27 | 2025-01-23 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-01-24 | 2025-01-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-01-23 | 2025-01-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-20 | 2025-01-16 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-01-16 | 2025-01-14 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-01-15 | 2025-01-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-14 | 2025-01-10 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-13 | 2025-01-09 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-10 | 2025-01-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-01-09 | 2025-01-07 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-08 | 2025-01-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-07 | 2025-01-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-01-06 | 2025-01-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-01-03 | 2024-12-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-01-02 | 2024-12-27 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-12-23 | 2024-12-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-12-13 | 2024-12-11 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-12-12 | 2024-12-10 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-12-10 | 2024-12-06 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-05 | 2024-12-03 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-12-04 | 2024-12-02 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-12-02 | 2024-11-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-25 | 2024-11-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-20 | 2024-11-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-14 | 2024-11-12 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-13 | 2024-11-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-12 | 2024-11-08 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-08 | 2024-11-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-01 | 2024-10-30 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-31 | 2024-10-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-25 | 2024-10-23 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-24 | 2024-10-22 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-23 | 2024-10-21 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-22 | 2024-10-18 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-18 | 2024-10-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-14 | 2024-10-09 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-08 | 2024-10-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-10-07 | 2024-10-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,000 | -4,000 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 1.250 | 8,000 | -12,000 | 0.00% | 10,000 |
| 2024-03-13 | 2024-03-11 | 1.240 | 20,000 | -16,000 | 0.00% | 24,800 |
| 2024-03-12 | 2024-03-08 | 1.230 | 36,000 | -16,000 | 0.01% | 44,280 |
| 2024-01-15 | 2024-01-11 | 1.260 | 52,000 | -28,000 | 0.01% | 65,520 |
| 2024-01-10 | 2024-01-08 | 1.250 | 80,000 | -4,000 | 0.01% | 100,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 84,000 | -4,000 | 0.01% | 100,800 |
| 2023-12-21 | 2023-12-19 | 1.240 | 88,000 | -8,000 | 0.02% | 109,120 |
| 2023-12-18 | 2023-12-14 | 1.270 | 96,000 | -8,000 | 0.02% | 121,920 |
| 2023-12-15 | 2023-12-13 | 1.260 | 104,000 | -16,000 | 0.02% | 131,040 |
| 2023-09-07 | 2023-09-05 | 0.790 | 120,000 | +8,000 | 0.02% | 94,800 |
| 2023-08-28 | 2023-08-24 | 1.050 | 112,000 | +4,000 | 0.02% | 117,600 |
| 2023-08-15 | 2023-08-11 | 0.970 | 108,000 | +8,000 | 0.02% | 104,760 |
| 2023-08-08 | 2023-08-04 | 1.060 | 100,000 | +8,000 | 0.02% | 106,000 |
| 2023-08-04 | 2023-08-02 | 1.070 | 92,000 | +12,000 | 0.02% | 98,440 |
| 2023-08-01 | 2023-07-28 | 1.080 | 80,000 | +12,000 | 0.01% | 86,400 |
| 2023-07-28 | 2023-07-26 | 1.070 | 68,000 | +32,000 | 0.01% | 72,760 |
| 2023-07-27 | 2023-07-25 | 1.190 | 36,000 | +8,000 | 0.01% | 42,840 |
| 2023-07-26 | 2023-07-24 | 1.200 | 28,000 | +16,000 | 0.00% | 33,600 |
| 2023-07-24 | 2023-07-20 | 1.360 | 12,000 | +4,000 | 0.00% | 16,320 |
| 2022-05-04 | 2022-04-29 | 0.440 | 8,000 | -48,000 | 0.00% | 3,520 |
| 2022-05-03 | 2022-04-28 | 0.460 | 56,000 | -112,000 | 0.01% | 25,760 |
| 2022-04-29 | 2022-04-27 | 0.280 | 168,000 | +160,000 | 0.03% | 47,040 |
| 2021-10-19 | 2021-10-15 | 0.850 | 8,000 | -12,000 | 0.00% | 6,800 |
| 2021-10-18 | 2021-10-12 | 0.850 | 20,000 | +12,000 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 1.270 | 8,000 | -4,000 | 0.00% | 10,160 |
| 2021-06-03 | 2021-06-01 | 1.182 | 12,000 | +531 | 0.00% | 14,188 |
| 2021-04-26 | 2021-04-22 | 1.266 | 11,469 | +3,823 | 0.00% | 14,520 |
| 2021-01-21 | 2021-01-19 | 0.743 | 7,646 | -22,938 | 0.00% | 5,680 |
| 2021-01-19 | 2021-01-15 | 0.732 | 30,584 | -19,115 | 0.01% | 22,400 |
| 2021-01-15 | 2021-01-13 | 0.670 | 49,699 | +42,053 | 0.01% | 33,280 |
| 2020-06-11 | 2020-06-09 | 0.952 | 7,646 | -99,398 | 0.00% | 7,280 |
| 2020-06-09 | 2020-06-05 | 1.099 | 107,044 | +95,575 | 0.02% | 117,600 |
| 2020-06-08 | 2020-06-04 | 1.109 | 11,469 | -290,549 | 0.00% | 12,720 |
| 2020-06-05 | 2020-06-03 | 1.256 | 302,018 | 0.07% | 379,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy