History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 340,000 | +0 | 0.06% | 411,400 |
| 2025-10-13 | 2025-10-09 | 1.250 | 340,000 | +0 | 0.06% | 425,000 |
| 2025-10-10 | 2025-10-08 | 1.220 | 340,000 | +0 | 0.06% | 414,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 340,000 | +0 | 0.06% | 435,200 |
| 2025-10-08 | 2025-10-03 | 1.130 | 340,000 | +0 | 0.06% | 384,200 |
| 2025-10-06 | 2025-10-02 | 1.160 | 340,000 | +0 | 0.06% | 394,400 |
| 2025-10-03 | 2025-09-30 | 1.140 | 340,000 | +0 | 0.06% | 387,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 340,000 | +0 | 0.06% | 377,400 |
| 2025-09-30 | 2025-09-26 | 1.050 | 340,000 | +0 | 0.06% | 357,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 340,000 | +0 | 0.06% | 340,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 340,000 | +0 | 0.06% | 340,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 340,000 | +0 | 0.06% | 340,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 340,000 | +0 | 0.06% | 340,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 340,000 | +0 | 0.06% | 343,400 |
| 2025-09-22 | 2025-09-18 | 0.990 | 340,000 | +0 | 0.06% | 336,600 |
| 2025-09-19 | 2025-09-17 | 1.050 | 340,000 | +0 | 0.06% | 357,000 |
| 2025-09-18 | 2025-09-16 | 1.030 | 340,000 | +0 | 0.06% | 350,200 |
| 2025-09-17 | 2025-09-15 | 1.020 | 340,000 | +0 | 0.06% | 346,800 |
| 2025-09-16 | 2025-09-12 | 1.050 | 340,000 | +0 | 0.06% | 357,000 |
| 2025-09-15 | 2025-09-11 | 1.050 | 340,000 | +0 | 0.06% | 357,000 |
| 2025-09-12 | 2025-09-10 | 1.090 | 340,000 | +0 | 0.06% | 370,600 |
| 2025-09-11 | 2025-09-09 | 1.140 | 340,000 | +0 | 0.06% | 387,600 |
| 2025-09-10 | 2025-09-08 | 1.140 | 340,000 | +0 | 0.06% | 387,600 |
| 2025-09-09 | 2025-09-05 | 1.140 | 340,000 | +0 | 0.06% | 387,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 340,000 | +0 | 0.06% | 394,400 |
| 2025-09-05 | 2025-09-03 | 1.140 | 340,000 | +0 | 0.06% | 387,600 |
| 2025-09-04 | 2025-09-02 | 1.160 | 340,000 | +0 | 0.06% | 394,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 340,000 | +0 | 0.06% | 408,000 |
| 2025-09-02 | 2025-08-29 | 1.070 | 340,000 | +0 | 0.06% | 363,800 |
| 2025-09-01 | 2025-08-28 | 1.060 | 340,000 | +0 | 0.06% | 360,400 |
| 2025-08-29 | 2025-08-27 | 1.060 | 340,000 | +0 | 0.06% | 360,400 |
| 2025-08-28 | 2025-08-26 | 1.080 | 340,000 | +0 | 0.06% | 367,200 |
| 2025-08-27 | 2025-08-25 | 1.030 | 340,000 | +0 | 0.06% | 350,200 |
| 2025-08-26 | 2025-08-22 | 1.060 | 340,000 | +0 | 0.06% | 360,400 |
| 2025-08-25 | 2025-08-21 | 1.050 | 340,000 | +0 | 0.06% | 357,000 |
| 2025-08-22 | 2025-08-20 | 1.130 | 340,000 | +0 | 0.06% | 384,200 |
| 2025-08-21 | 2025-08-19 | 1.040 | 340,000 | +0 | 0.06% | 353,600 |
| 2025-08-20 | 2025-08-18 | 1.080 | 340,000 | +0 | 0.06% | 367,200 |
| 2025-08-19 | 2025-08-15 | 1.030 | 340,000 | +0 | 0.06% | 350,200 |
| 2025-08-18 | 2025-08-14 | 1.000 | 340,000 | +0 | 0.06% | 340,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 340,000 | +0 | 0.06% | 350,200 |
| 2025-08-14 | 2025-08-12 | 1.020 | 340,000 | +0 | 0.06% | 346,800 |
| 2025-08-13 | 2025-08-11 | 1.020 | 340,000 | +0 | 0.06% | 346,800 |
| 2025-08-12 | 2025-08-08 | 1.080 | 340,000 | +0 | 0.06% | 367,200 |
| 2025-08-11 | 2025-08-07 | 1.060 | 340,000 | +0 | 0.06% | 360,400 |
| 2025-08-08 | 2025-08-06 | 1.080 | 340,000 | +0 | 0.06% | 367,200 |
| 2025-08-07 | 2025-08-05 | 1.070 | 340,000 | +0 | 0.06% | 363,800 |
| 2025-08-06 | 2025-08-04 | 1.080 | 340,000 | +0 | 0.06% | 367,200 |
| 2025-08-05 | 2025-08-01 | 1.070 | 340,000 | +0 | 0.06% | 363,800 |
| 2025-08-04 | 2025-07-31 | 1.090 | 340,000 | +0 | 0.06% | 370,600 |
| 2025-08-01 | 2025-07-30 | 1.040 | 340,000 | +0 | 0.06% | 353,600 |
| 2025-07-31 | 2025-07-29 | 1.040 | 340,000 | +0 | 0.06% | 353,600 |
| 2025-07-30 | 2025-07-28 | 1.040 | 340,000 | +0 | 0.06% | 353,600 |
| 2025-07-29 | 2025-07-25 | 1.020 | 340,000 | +0 | 0.06% | 346,800 |
| 2025-07-28 | 2025-07-24 | 1.050 | 340,000 | +0 | 0.06% | 357,000 |
| 2025-07-25 | 2025-07-23 | 1.020 | 340,000 | +0 | 0.06% | 346,800 |
| 2025-07-24 | 2025-07-22 | 1.040 | 340,000 | +328,000 | 0.06% | 353,600 |
| 2025-04-22 | 2025-04-16 | 1.160 | 12,000 | -424,000 | 0.00% | 13,920 |
| 2025-01-07 | 2025-01-03 | 1.110 | 436,000 | +100,000 | 0.08% | 483,960 |
| 2025-01-03 | 2024-12-31 | 1.150 | 336,000 | -100,000 | 0.06% | 386,400 |
| 2024-12-12 | 2024-12-10 | 1.200 | 436,000 | +108,000 | 0.08% | 523,200 |
| 2024-08-28 | 2024-08-26 | 1.270 | 328,000 | -112,000 | 0.06% | 416,560 |
| 2024-08-27 | 2024-08-23 | 1.260 | 440,000 | -8,000 | 0.08% | 554,400 |
| 2024-08-22 | 2024-08-20 | 1.160 | 448,000 | +8,000 | 0.08% | 519,680 |
| 2024-08-02 | 2024-07-31 | 0.990 | 440,000 | -16,000 | 0.08% | 435,600 |
| 2024-07-12 | 2024-07-10 | 1.050 | 456,000 | +16,000 | 0.08% | 478,800 |
| 2024-07-02 | 2024-06-27 | 1.210 | 440,000 | +128,000 | 0.08% | 532,400 |
| 2024-06-19 | 2024-06-17 | 1.330 | 312,000 | -12,000 | 0.06% | 414,960 |
| 2024-06-18 | 2024-06-14 | 1.450 | 324,000 | -116,000 | 0.06% | 469,800 |
| 2024-05-23 | 2024-05-21 | 1.340 | 440,000 | +32,000 | 0.08% | 589,600 |
| 2024-03-07 | 2024-03-05 | 1.240 | 408,000 | +128,000 | 0.07% | 505,920 |
| 2024-03-04 | 2024-02-29 | 1.220 | 280,000 | +268,000 | 0.05% | 341,600 |
| 2024-02-27 | 2024-02-23 | 1.220 | 12,000 | -172,000 | 0.00% | 14,640 |
| 2024-02-06 | 2024-02-02 | 1.200 | 184,000 | -148,000 | 0.03% | 220,800 |
| 2024-02-05 | 2024-02-01 | 1.260 | 332,000 | +320,000 | 0.06% | 418,320 |
| 2024-02-02 | 2024-01-31 | 1.220 | 12,000 | -340,000 | 0.00% | 14,640 |
| 2024-02-01 | 2024-01-30 | 1.230 | 352,000 | +340,000 | 0.06% | 432,960 |
| 2024-01-23 | 2024-01-19 | 1.210 | 12,000 | -252,000 | 0.00% | 14,520 |
| 2024-01-22 | 2024-01-18 | 1.260 | 264,000 | -40,000 | 0.05% | 332,640 |
| 2024-01-19 | 2024-01-17 | 1.210 | 304,000 | -256,000 | 0.05% | 367,840 |
| 2024-01-18 | 2024-01-16 | 1.250 | 560,000 | +264,000 | 0.10% | 700,000 |
| 2024-01-17 | 2024-01-15 | 1.220 | 296,000 | -268,000 | 0.05% | 361,120 |
| 2024-01-16 | 2024-01-12 | 1.210 | 564,000 | +332,000 | 0.10% | 682,440 |
| 2024-01-15 | 2024-01-11 | 1.260 | 232,000 | +40,000 | 0.04% | 292,320 |
| 2024-01-10 | 2024-01-08 | 1.250 | 192,000 | -340,000 | 0.03% | 240,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 532,000 | +520,000 | 0.09% | 665,000 |
| 2023-12-19 | 2023-12-15 | 1.210 | 12,000 | -360,000 | 0.00% | 14,520 |
| 2023-12-15 | 2023-12-13 | 1.260 | 372,000 | +360,000 | 0.07% | 468,720 |
| 2023-12-14 | 2023-12-12 | 1.200 | 12,000 | -196,000 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 1.240 | 208,000 | -60,000 | 0.04% | 257,920 |
| 2023-12-04 | 2023-11-30 | 1.220 | 268,000 | -504,000 | 0.05% | 326,960 |
| 2023-11-28 | 2023-11-24 | 1.280 | 772,000 | +504,000 | 0.14% | 988,160 |
| 2023-11-17 | 2023-11-15 | 1.240 | 268,000 | -532,000 | 0.05% | 332,320 |
| 2023-11-16 | 2023-11-14 | 1.230 | 800,000 | -900,000 | 0.14% | 984,000 |
| 2023-11-15 | 2023-11-13 | 1.250 | 1,700,000 | +216,000 | 0.30% | 2,125,000 |
| 2023-11-13 | 2023-11-09 | 1.250 | 1,484,000 | +532,000 | 0.26% | 1,855,000 |
| 2023-11-10 | 2023-11-08 | 1.230 | 952,000 | -1,584,000 | 0.17% | 1,170,960 |
| 2023-11-09 | 2023-11-07 | 1.250 | 2,536,000 | +276,000 | 0.45% | 3,170,000 |
| 2023-11-07 | 2023-11-03 | 1.200 | 2,260,000 | -188,000 | 0.40% | 2,712,000 |
| 2023-11-01 | 2023-10-30 | 1.200 | 2,448,000 | -200,000 | 0.43% | 2,937,600 |
| 2023-10-26 | 2023-10-24 | 1.180 | 2,648,000 | +68,000 | 0.47% | 3,124,640 |
| 2023-10-24 | 2023-10-19 | 1.200 | 2,580,000 | +468,000 | 0.46% | 3,096,000 |
| 2023-10-20 | 2023-10-18 | 1.240 | 2,112,000 | -512,000 | 0.37% | 2,618,880 |
| 2023-10-18 | 2023-10-16 | 1.200 | 2,624,000 | +100,000 | 0.47% | 3,148,800 |
| 2023-10-09 | 2023-10-05 | 1.220 | 2,524,000 | +312,000 | 0.45% | 3,079,280 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,212,000 | +200,000 | 0.39% | 2,742,880 |
| 2023-10-05 | 2023-10-03 | 1.220 | 2,012,000 | -520,000 | 0.36% | 2,454,640 |
| 2023-10-04 | 2023-09-29 | 1.240 | 2,532,000 | +1,016,000 | 0.45% | 3,139,680 |
| 2023-10-03 | 2023-09-28 | 1.220 | 1,516,000 | -528,000 | 0.27% | 1,849,520 |
| 2023-09-28 | 2023-09-26 | 1.210 | 2,044,000 | +192,000 | 0.36% | 2,473,240 |
| 2023-09-27 | 2023-09-25 | 1.180 | 1,852,000 | +336,000 | 0.33% | 2,185,360 |
| 2023-09-26 | 2023-09-22 | 1.150 | 1,516,000 | -556,000 | 0.27% | 1,743,400 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,072,000 | +556,000 | 0.37% | 1,636,880 |
| 2023-09-06 | 2023-09-04 | 0.910 | 1,516,000 | -420,000 | 0.27% | 1,379,560 |
| 2023-08-22 | 2023-08-18 | 1.060 | 1,936,000 | +96,000 | 0.34% | 2,052,160 |
| 2023-08-15 | 2023-08-11 | 0.970 | 1,840,000 | +240,000 | 0.33% | 1,784,800 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,600,000 | +260,000 | 0.28% | 1,776,000 |
| 2023-08-07 | 2023-08-03 | 1.060 | 1,340,000 | +172,000 | 0.24% | 1,420,400 |
| 2023-07-28 | 2023-07-26 | 1.070 | 1,168,000 | +152,000 | 0.21% | 1,249,760 |
| 2023-07-25 | 2023-07-21 | 1.290 | 1,016,000 | -276,000 | 0.18% | 1,310,640 |
| 2023-07-24 | 2023-07-20 | 1.360 | 1,292,000 | +152,000 | 0.23% | 1,757,120 |
| 2023-07-21 | 2023-07-19 | 1.290 | 1,140,000 | +272,000 | 0.20% | 1,470,600 |
| 2023-07-20 | 2023-07-18 | 1.280 | 868,000 | -272,000 | 0.15% | 1,111,040 |
| 2023-07-18 | 2023-07-13 | 1.250 | 1,140,000 | +272,000 | 0.20% | 1,425,000 |
| 2023-07-14 | 2023-07-12 | 1.240 | 868,000 | -268,000 | 0.15% | 1,076,320 |
| 2023-07-12 | 2023-07-10 | 1.230 | 1,136,000 | +100,000 | 0.20% | 1,397,280 |
| 2023-07-11 | 2023-07-07 | 1.200 | 1,036,000 | +268,000 | 0.18% | 1,243,200 |
| 2023-07-10 | 2023-07-06 | 1.240 | 768,000 | +252,000 | 0.14% | 952,320 |
| 2023-07-07 | 2023-07-05 | 1.260 | 516,000 | -256,000 | 0.09% | 650,160 |
| 2023-07-06 | 2023-07-04 | 1.250 | 772,000 | +104,000 | 0.14% | 965,000 |
| 2023-07-04 | 2023-06-30 | 1.240 | 668,000 | +256,000 | 0.12% | 828,320 |
| 2023-07-03 | 2023-06-29 | 1.230 | 412,000 | -256,000 | 0.07% | 506,760 |
| 2023-06-29 | 2023-06-27 | 1.180 | 668,000 | +200,000 | 0.12% | 788,240 |
| 2023-06-23 | 2023-06-20 | 1.260 | 468,000 | +456,000 | 0.08% | 589,680 |
| 2023-06-21 | 2023-06-19 | 1.200 | 12,000 | -300,000 | 0.00% | 14,400 |
| 2023-06-19 | 2023-06-15 | 1.150 | 312,000 | +300,000 | 0.06% | 358,800 |
| 2023-06-16 | 2023-06-14 | 1.120 | 12,000 | -300,000 | 0.00% | 13,440 |
| 2023-06-12 | 2023-06-08 | 0.990 | 312,000 | +160,000 | 0.06% | 308,880 |
| 2023-06-08 | 2023-06-06 | 0.980 | 152,000 | -200,000 | 0.03% | 148,960 |
| 2023-03-23 | 2023-03-21 | 0.920 | 352,000 | +196,000 | 0.06% | 323,840 |
| 2023-03-20 | 2023-03-16 | 0.920 | 156,000 | -148,000 | 0.03% | 143,520 |
| 2023-03-06 | 2023-03-02 | 1.040 | 304,000 | +124,000 | 0.05% | 316,160 |
| 2023-03-03 | 2023-03-01 | 1.040 | 180,000 | -164,000 | 0.03% | 187,200 |
| 2023-03-01 | 2023-02-27 | 1.070 | 344,000 | +172,000 | 0.06% | 368,080 |
| 2023-02-14 | 2023-02-10 | 1.090 | 172,000 | -156,000 | 0.03% | 187,480 |
| 2023-02-10 | 2023-02-08 | 1.100 | 328,000 | +160,000 | 0.06% | 360,800 |
| 2023-02-08 | 2023-02-06 | 1.090 | 168,000 | +156,000 | 0.03% | 183,120 |
| 2023-02-03 | 2023-02-01 | 1.100 | 12,000 | -312,000 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 1.090 | 324,000 | +136,000 | 0.06% | 353,160 |
| 2023-01-19 | 2023-01-17 | 1.070 | 188,000 | +4,000 | 0.03% | 201,160 |
| 2023-01-11 | 2023-01-09 | 1.050 | 184,000 | -8,000 | 0.03% | 193,200 |
| 2022-12-30 | 2022-12-28 | 0.860 | 192,000 | +8,000 | 0.03% | 165,120 |
| 2022-12-08 | 2022-12-06 | 0.880 | 184,000 | -212,000 | 0.03% | 161,920 |
| 2022-12-06 | 2022-12-02 | 0.890 | 396,000 | +192,000 | 0.07% | 352,440 |
| 2022-12-05 | 2022-12-01 | 0.900 | 204,000 | -32,000 | 0.04% | 183,600 |
| 2022-11-29 | 2022-11-25 | 0.890 | 236,000 | -80,000 | 0.04% | 210,040 |
| 2022-11-25 | 2022-11-23 | 0.950 | 316,000 | -96,000 | 0.06% | 300,200 |
| 2022-11-23 | 2022-11-21 | 0.880 | 412,000 | -40,000 | 0.07% | 362,560 |
| 2022-11-22 | 2022-11-18 | 0.880 | 452,000 | -124,000 | 0.08% | 397,760 |
| 2022-11-17 | 2022-11-15 | 0.900 | 576,000 | +60,000 | 0.10% | 518,400 |
| 2022-11-15 | 2022-11-11 | 1.000 | 516,000 | -20,000 | 0.09% | 516,000 |
| 2022-11-14 | 2022-11-10 | 0.950 | 536,000 | -60,000 | 0.10% | 509,200 |
| 2022-11-09 | 2022-11-07 | 0.910 | 596,000 | +256,000 | 0.11% | 542,360 |
| 2022-11-08 | 2022-11-04 | 0.970 | 340,000 | -228,000 | 0.06% | 329,800 |
| 2022-11-03 | 2022-11-01 | 1.040 | 568,000 | -120,000 | 0.10% | 590,720 |
| 2022-11-02 | 2022-10-31 | 0.990 | 688,000 | +328,000 | 0.12% | 681,120 |
| 2022-11-01 | 2022-10-28 | 1.100 | 360,000 | +4,000 | 0.06% | 396,000 |
| 2022-10-20 | 2022-10-18 | 0.780 | 356,000 | -448,000 | 0.06% | 277,680 |
| 2022-10-12 | 2022-10-10 | 0.900 | 804,000 | +16,000 | 0.14% | 723,600 |
| 2022-09-07 | 2022-09-05 | 1.000 | 788,000 | +24,000 | 0.14% | 788,000 |
| 2022-09-06 | 2022-09-02 | 1.090 | 764,000 | +44,000 | 0.14% | 832,760 |
| 2022-09-05 | 2022-09-01 | 1.100 | 720,000 | +28,000 | 0.13% | 792,000 |
| 2022-08-22 | 2022-08-18 | 1.020 | 692,000 | -80,000 | 0.12% | 705,840 |
| 2022-08-19 | 2022-08-17 | 0.960 | 772,000 | -24,000 | 0.14% | 741,120 |
| 2022-08-04 | 2022-08-02 | 0.900 | 796,000 | -12,000 | 0.14% | 716,400 |
| 2022-07-11 | 2022-07-07 | 0.870 | 808,000 | +12,000 | 0.14% | 702,960 |
| 2022-07-08 | 2022-07-06 | 0.870 | 796,000 | -28,000 | 0.14% | 692,520 |
| 2022-07-06 | 2022-07-04 | 0.880 | 824,000 | -60,000 | 0.15% | 725,120 |
| 2022-06-24 | 2022-06-22 | 0.870 | 884,000 | +456,000 | 0.16% | 769,080 |
| 2022-06-21 | 2022-06-17 | 0.880 | 428,000 | -20,000 | 0.08% | 376,640 |
| 2022-06-20 | 2022-06-16 | 0.930 | 448,000 | -288,000 | 0.08% | 416,640 |
| 2022-06-17 | 2022-06-15 | 0.840 | 736,000 | +32,000 | 0.13% | 618,240 |
| 2022-06-10 | 2022-06-08 | 0.620 | 704,000 | -12,000 | 0.12% | 436,480 |
| 2022-06-08 | 2022-06-06 | 0.590 | 716,000 | -272,000 | 0.13% | 422,440 |
| 2022-05-31 | 2022-05-27 | 0.530 | 988,000 | +100,000 | 0.18% | 523,640 |
| 2022-05-27 | 2022-05-25 | 0.520 | 888,000 | +548,000 | 0.16% | 461,760 |
| 2022-05-26 | 2022-05-24 | 0.530 | 340,000 | +80,000 | 0.06% | 180,200 |
| 2022-05-24 | 2022-05-20 | 0.530 | 260,000 | +140,000 | 0.05% | 137,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 120,000 | +32,000 | 0.02% | 64,800 |
| 2022-05-16 | 2022-05-12 | 0.480 | 88,000 | -32,000 | 0.02% | 42,240 |
| 2022-05-10 | 2022-05-05 | 0.510 | 120,000 | -72,000 | 0.02% | 61,200 |
| 2022-05-06 | 2022-05-04 | 0.490 | 192,000 | -516,000 | 0.03% | 94,080 |
| 2022-05-05 | 2022-05-03 | 0.475 | 708,000 | -8,000 | 0.13% | 336,300 |
| 2022-05-04 | 2022-04-29 | 0.440 | 716,000 | -20,000 | 0.13% | 315,040 |
| 2022-05-03 | 2022-04-28 | 0.460 | 736,000 | +328,000 | 0.13% | 338,560 |
| 2022-04-29 | 2022-04-27 | 0.280 | 408,000 | +392,000 | 0.07% | 114,240 |
| 2022-04-28 | 2022-04-26 | 0.940 | 16,000 | -140,000 | 0.00% | 15,040 |
| 2022-04-25 | 2022-04-21 | 0.890 | 156,000 | -72,000 | 0.03% | 138,840 |
| 2022-04-14 | 2022-04-12 | 0.780 | 228,000 | +164,000 | 0.04% | 177,840 |
| 2022-03-30 | 2022-03-28 | 0.730 | 64,000 | +48,000 | 0.01% | 46,720 |
| 2022-02-11 | 2022-02-09 | 0.890 | 16,000 | -200,000 | 0.00% | 14,240 |
| 2022-01-28 | 2022-01-26 | 0.820 | 216,000 | +8,000 | 0.04% | 177,120 |
| 2021-12-30 | 2021-12-28 | 0.890 | 208,000 | -88,000 | 0.04% | 185,120 |
| 2021-12-20 | 2021-12-16 | 0.810 | 296,000 | -212,000 | 0.05% | 239,760 |
| 2021-12-15 | 2021-12-13 | 0.790 | 508,000 | +12,000 | 0.09% | 401,320 |
| 2021-12-10 | 2021-12-08 | 0.830 | 496,000 | +12,000 | 0.09% | 411,680 |
| 2021-12-08 | 2021-12-06 | 0.800 | 484,000 | -100,000 | 0.09% | 387,200 |
| 2021-12-07 | 2021-12-03 | 0.760 | 584,000 | +148,000 | 0.10% | 443,840 |
| 2021-12-06 | 2021-12-02 | 0.810 | 436,000 | +32,000 | 0.08% | 353,160 |
| 2021-12-03 | 2021-12-01 | 0.840 | 404,000 | +100,000 | 0.07% | 339,360 |
| 2021-12-02 | 2021-11-30 | 0.830 | 304,000 | +288,000 | 0.05% | 252,320 |
| 2021-11-25 | 2021-11-23 | 0.940 | 16,000 | -4,000 | 0.00% | 15,040 |
| 2021-11-23 | 2021-11-19 | 1.000 | 20,000 | -32,000 | 0.00% | 20,000 |
| 2021-11-22 | 2021-11-18 | 1.030 | 52,000 | +32,000 | 0.01% | 53,560 |
| 2021-10-12 | 2021-10-08 | 0.780 | 20,000 | -100,000 | 0.00% | 15,600 |
| 2021-09-27 | 2021-09-23 | 1.080 | 120,000 | -4,000 | 0.02% | 129,600 |
| 2021-09-23 | 2021-09-20 | 1.160 | 124,000 | +80,000 | 0.02% | 143,840 |
| 2021-09-21 | 2021-09-17 | 1.160 | 44,000 | +20,000 | 0.01% | 51,040 |
| 2021-09-10 | 2021-09-08 | 1.220 | 24,000 | +4,000 | 0.00% | 29,280 |
| 2021-09-07 | 2021-09-03 | 1.160 | 20,000 | -248,000 | 0.00% | 23,200 |
| 2021-09-06 | 2021-09-02 | 1.160 | 268,000 | -80,000 | 0.05% | 310,880 |
| 2021-09-03 | 2021-09-01 | 1.140 | 348,000 | -4,000 | 0.06% | 396,720 |
| 2021-09-01 | 2021-08-30 | 1.150 | 352,000 | -108,000 | 0.06% | 404,800 |
| 2021-08-27 | 2021-08-25 | 1.140 | 460,000 | -176,000 | 0.08% | 524,400 |
| 2021-08-23 | 2021-08-19 | 1.050 | 636,000 | -12,000 | 0.11% | 667,800 |
| 2021-08-20 | 2021-08-18 | 1.080 | 648,000 | -248,000 | 0.11% | 699,840 |
| 2021-08-19 | 2021-08-17 | 1.110 | 896,000 | +76,000 | 0.16% | 994,560 |
| 2021-08-18 | 2021-08-16 | 1.120 | 820,000 | +192,000 | 0.15% | 918,400 |
| 2021-08-17 | 2021-08-13 | 1.120 | 628,000 | +56,000 | 0.11% | 703,360 |
| 2021-08-16 | 2021-08-12 | 1.120 | 572,000 | +256,000 | 0.10% | 640,640 |
| 2021-08-11 | 2021-08-09 | 1.220 | 316,000 | +184,000 | 0.06% | 385,520 |
| 2021-08-03 | 2021-07-30 | 1.150 | 132,000 | -4,000 | 0.02% | 151,800 |
| 2021-07-30 | 2021-07-28 | 1.140 | 136,000 | +108,000 | 0.02% | 155,040 |
| 2021-07-27 | 2021-07-23 | 1.210 | 28,000 | -288,000 | 0.00% | 33,880 |
| 2021-07-22 | 2021-07-20 | 1.170 | 316,000 | +40,000 | 0.06% | 369,720 |
| 2021-07-15 | 2021-07-13 | 1.280 | 276,000 | -12,000 | 0.05% | 353,280 |
| 2021-07-07 | 2021-07-05 | 1.190 | 288,000 | +248,000 | 0.05% | 342,720 |
| 2021-06-16 | 2021-06-11 | 1.200 | 40,000 | -152,000 | 0.01% | 48,000 |
| 2021-06-15 | 2021-06-10 | 1.220 | 192,000 | -144,000 | 0.04% | 234,240 |
| 2021-06-11 | 2021-06-09 | 1.040 | 336,000 | +296,000 | 0.07% | 349,440 |
| 2021-06-03 | 2021-06-01 | 1.182 | 40,000 | +1,770 | 0.01% | 47,293 |
| 2021-06-01 | 2021-05-28 | 1.224 | 38,230 | -30,584 | 0.01% | 46,800 |
| 2021-05-31 | 2021-05-27 | 1.193 | 68,814 | -64,991 | 0.02% | 82,080 |
| 2021-05-28 | 2021-05-26 | 1.172 | 133,805 | -76,460 | 0.03% | 156,800 |
| 2021-05-03 | 2021-04-29 | 1.329 | 210,265 | +30,584 | 0.05% | 279,399 |
| 2021-04-29 | 2021-04-27 | 1.297 | 179,681 | -22,938 | 0.04% | 233,119 |
| 2021-04-28 | 2021-04-26 | 1.287 | 202,619 | -504,638 | 0.05% | 260,759 |
| 2021-04-27 | 2021-04-23 | 1.256 | 707,257 | +45,876 | 0.16% | 888,000 |
| 2021-03-25 | 2021-03-23 | 1.161 | 661,381 | -3,823 | 0.15% | 768,121 |
| 2021-03-24 | 2021-03-22 | 1.245 | 665,204 | -22,938 | 0.15% | 828,241 |
| 2021-03-19 | 2021-03-17 | 1.099 | 688,142 | +3,823 | 0.15% | 756,000 |
| 2021-03-18 | 2021-03-16 | 1.078 | 684,319 | +91,753 | 0.15% | 737,480 |
| 2021-03-17 | 2021-03-15 | 1.025 | 592,566 | +103,221 | 0.13% | 607,600 |
| 2021-03-10 | 2021-03-08 | 0.952 | 489,345 | -129,982 | 0.11% | 465,920 |
| 2021-03-09 | 2021-03-05 | 0.952 | 619,327 | +259,964 | 0.14% | 589,680 |
| 2021-03-03 | 2021-03-01 | 0.984 | 359,363 | +11,469 | 0.08% | 353,440 |
| 2021-03-01 | 2021-02-25 | 0.900 | 347,894 | -3,823 | 0.08% | 313,040 |
| 2021-02-19 | 2021-02-17 | 0.984 | 351,717 | -38,230 | 0.08% | 345,920 |
| 2021-02-17 | 2021-02-11 | 1.025 | 389,947 | -95,575 | 0.09% | 399,840 |
| 2021-01-29 | 2021-01-27 | 0.900 | 485,522 | -26,761 | 0.11% | 436,880 |
| 2021-01-28 | 2021-01-26 | 0.942 | 512,283 | +15,292 | 0.11% | 482,400 |
| 2021-01-25 | 2021-01-21 | 0.785 | 496,991 | -11,469 | 0.11% | 390,000 |
| 2021-01-22 | 2021-01-20 | 0.753 | 508,460 | +11,469 | 0.11% | 383,040 |
| 2021-01-21 | 2021-01-19 | 0.743 | 496,991 | +53,522 | 0.11% | 369,200 |
| 2021-01-20 | 2021-01-18 | 0.732 | 443,469 | -3,823 | 0.10% | 324,800 |
| 2021-01-19 | 2021-01-15 | 0.732 | 447,292 | +3,823 | 0.10% | 327,600 |
| 2021-01-18 | 2021-01-14 | 0.670 | 443,469 | +3,823 | 0.10% | 296,960 |
| 2021-01-15 | 2021-01-13 | 0.670 | 439,646 | +99,398 | 0.10% | 294,400 |
| 2021-01-14 | 2021-01-12 | 0.617 | 340,248 | +3,823 | 0.08% | 210,040 |
| 2021-01-11 | 2021-01-07 | 0.607 | 336,425 | +3,823 | 0.07% | 204,160 |
| 2021-01-05 | 2020-12-31 | 0.575 | 332,602 | -3,823 | 0.07% | 191,400 |
| 2020-12-03 | 2020-12-01 | 0.628 | 336,425 | -11,469 | 0.07% | 211,200 |
| 2020-11-19 | 2020-11-17 | 0.659 | 347,894 | -15,292 | 0.08% | 229,320 |
| 2020-11-17 | 2020-11-13 | 0.659 | 363,186 | -7,646 | 0.08% | 239,400 |
| 2020-11-16 | 2020-11-12 | 0.607 | 370,832 | +7,646 | 0.08% | 225,040 |
| 2020-11-12 | 2020-11-10 | 0.659 | 363,186 | +15,292 | 0.08% | 239,400 |
| 2020-11-11 | 2020-11-09 | 0.722 | 347,894 | +126,159 | 0.08% | 251,160 |
| 2020-10-28 | 2020-10-23 | 0.586 | 221,735 | -3,823 | 0.05% | 129,920 |
| 2020-10-05 | 2020-09-29 | 0.565 | 225,558 | +95,576 | 0.05% | 127,440 |
| 2020-09-29 | 2020-09-25 | 0.596 | 129,982 | -99,399 | 0.03% | 77,520 |
| 2020-09-23 | 2020-09-21 | 0.649 | 229,381 | +26,762 | 0.05% | 148,800 |
| 2020-09-16 | 2020-09-14 | 0.722 | 202,619 | -7,646 | 0.05% | 146,280 |
| 2020-09-04 | 2020-09-02 | 0.764 | 210,265 | +22,938 | 0.05% | 160,600 |
| 2020-08-28 | 2020-08-26 | 0.847 | 187,327 | +22,938 | 0.04% | 158,760 |
| 2020-08-14 | 2020-08-12 | 0.858 | 164,389 | +11,469 | 0.04% | 141,040 |
| 2020-08-13 | 2020-08-11 | 0.868 | 152,920 | -76,461 | 0.03% | 132,800 |
| 2020-08-12 | 2020-08-10 | 0.868 | 229,381 | +7,646 | 0.05% | 199,200 |
| 2020-08-11 | 2020-08-07 | 0.868 | 221,735 | +3,823 | 0.05% | 192,560 |
| 2020-07-28 | 2020-07-24 | 0.858 | 217,912 | -3,823 | 0.05% | 186,960 |
| 2020-07-22 | 2020-07-20 | 0.868 | 221,735 | -19,115 | 0.05% | 192,560 |
| 2020-07-21 | 2020-07-17 | 0.889 | 240,850 | +7,646 | 0.05% | 214,200 |
| 2020-07-15 | 2020-07-13 | 0.952 | 233,204 | +11,469 | 0.05% | 222,040 |
| 2020-07-13 | 2020-07-09 | 0.921 | 221,735 | -3,823 | 0.05% | 204,160 |
| 2020-07-08 | 2020-07-06 | 0.889 | 225,558 | +3,823 | 0.05% | 200,600 |
| 2020-07-06 | 2020-07-02 | 0.879 | 221,735 | -3,823 | 0.05% | 194,880 |
| 2020-07-03 | 2020-06-30 | 0.910 | 225,558 | -3,823 | 0.05% | 205,320 |
| 2020-07-02 | 2020-06-29 | 0.931 | 229,381 | -3,823 | 0.05% | 213,600 |
| 2020-06-29 | 2020-06-24 | 0.984 | 233,204 | -7,646 | 0.05% | 229,360 |
| 2020-06-26 | 2020-06-23 | 0.984 | 240,850 | -53,522 | 0.05% | 236,880 |
| 2020-06-22 | 2020-06-18 | 0.973 | 294,372 | -3,823 | 0.07% | 286,440 |
| 2020-06-19 | 2020-06-17 | 1.015 | 298,195 | -3,823 | 0.07% | 302,640 |
| 2020-06-18 | 2020-06-16 | 1.057 | 302,018 | -49,699 | 0.07% | 319,160 |
| 2020-06-17 | 2020-06-15 | 0.984 | 351,717 | -26,761 | 0.08% | 345,920 |
| 2020-06-16 | 2020-06-12 | 0.910 | 378,478 | -7,646 | 0.09% | 344,520 |
| 2020-06-12 | 2020-06-10 | 0.858 | 386,124 | -15,292 | 0.09% | 331,280 |
| 2020-06-11 | 2020-06-09 | 0.952 | 401,416 | +19,115 | 0.09% | 382,200 |
| 2020-06-10 | 2020-06-08 | 1.057 | 382,301 | -7,646 | 0.09% | 404,000 |
| 2020-06-09 | 2020-06-05 | 1.099 | 389,947 | +72,637 | 0.09% | 428,400 |
| 2020-06-05 | 2020-06-03 | 1.256 | 317,310 | 0.07% | 398,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy