History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 5,203,170 | +0 | 1.13% | 51,667,478 |
| 2025-10-13 | 2025-10-09 | 10.200 | 5,203,170 | +0 | 1.13% | 53,072,334 |
| 2025-10-10 | 2025-10-08 | 10.620 | 5,203,170 | +7,200 | 1.13% | 55,257,665 |
| 2025-10-09 | 2025-10-06 | 10.620 | 5,195,970 | +24,400 | 1.13% | 55,181,201 |
| 2025-10-08 | 2025-10-03 | 10.400 | 5,171,570 | +27,600 | 1.12% | 53,784,328 |
| 2025-10-06 | 2025-10-02 | 10.600 | 5,143,970 | +40,900 | 1.11% | 54,526,082 |
| 2025-10-03 | 2025-09-30 | 10.000 | 5,103,070 | +8,400 | 1.11% | 51,030,700 |
| 2025-10-02 | 2025-09-29 | 9.990 | 5,094,670 | +15,600 | 1.10% | 50,895,753 |
| 2025-09-30 | 2025-09-26 | 9.700 | 5,079,070 | +50,800 | 1.10% | 49,266,979 |
| 2025-09-29 | 2025-09-25 | 9.650 | 5,028,270 | +13,600 | 1.09% | 48,522,806 |
| 2025-09-26 | 2025-09-24 | 9.740 | 5,014,670 | +21,600 | 1.09% | 48,842,886 |
| 2025-09-25 | 2025-09-23 | 9.670 | 4,993,070 | -14,400 | 1.08% | 48,282,987 |
| 2025-09-24 | 2025-09-22 | 9.970 | 5,007,470 | +7,200 | 1.08% | 49,924,476 |
| 2025-09-23 | 2025-09-19 | 10.220 | 5,000,270 | -15,600 | 1.08% | 51,102,759 |
| 2025-09-22 | 2025-09-18 | 10.020 | 5,015,870 | +34,000 | 1.09% | 50,259,017 |
| 2025-09-19 | 2025-09-17 | 10.370 | 4,981,870 | -99,600 | 1.08% | 51,661,992 |
| 2025-09-18 | 2025-09-16 | 10.080 | 5,081,470 | +20,000 | 1.10% | 51,221,218 |
| 2025-09-17 | 2025-09-15 | 10.570 | 5,061,470 | +29,200 | 1.10% | 53,499,738 |
| 2025-09-16 | 2025-09-12 | 10.270 | 5,032,270 | -17,200 | 1.09% | 51,681,413 |
| 2025-09-15 | 2025-09-11 | 10.490 | 5,049,470 | +16,800 | 1.09% | 52,968,940 |
| 2025-09-12 | 2025-09-10 | 10.670 | 5,032,670 | +10,000 | 1.09% | 53,698,589 |
| 2025-09-11 | 2025-09-09 | 10.900 | 5,022,670 | -37,200 | 1.09% | 54,747,103 |
| 2025-09-10 | 2025-09-08 | 10.800 | 5,059,870 | +53,600 | 1.10% | 54,646,596 |
| 2025-09-09 | 2025-09-05 | 11.340 | 5,006,270 | +18,400 | 1.08% | 56,771,102 |
| 2025-09-08 | 2025-09-04 | 11.290 | 4,987,870 | -19,200 | 1.08% | 56,313,052 |
| 2025-09-05 | 2025-09-03 | 11.370 | 5,007,070 | -8,000 | 1.08% | 56,930,386 |
| 2025-09-04 | 2025-09-02 | 11.660 | 5,015,070 | +26,400 | 1.09% | 58,475,716 |
| 2025-09-03 | 2025-09-01 | 12.000 | 4,988,670 | +37,600 | 1.08% | 59,864,040 |
| 2025-09-02 | 2025-08-29 | 11.900 | 4,951,070 | +25,200 | 1.07% | 58,917,733 |
| 2025-09-01 | 2025-08-28 | 11.660 | 4,925,870 | +54,000 | 1.07% | 57,435,644 |
| 2025-08-29 | 2025-08-27 | 11.850 | 4,871,870 | +61,600 | 1.06% | 57,731,660 |
| 2025-08-28 | 2025-08-26 | 12.100 | 4,810,270 | -17,200 | 1.04% | 58,204,267 |
| 2025-08-27 | 2025-08-25 | 12.460 | 4,827,470 | +118,800 | 1.05% | 60,150,276 |
| 2025-08-26 | 2025-08-22 | 13.090 | 4,708,670 | -276,800 | 1.02% | 61,636,490 |
| 2025-08-25 | 2025-08-21 | 13.310 | 4,985,470 | +24,900 | 1.08% | 66,356,606 |
| 2025-08-22 | 2025-08-20 | 13.150 | 4,960,570 | +11,600 | 1.07% | 65,231,496 |
| 2025-08-21 | 2025-08-19 | 13.460 | 4,948,970 | -10,000 | 1.07% | 66,613,136 |
| 2025-08-20 | 2025-08-18 | 13.560 | 4,958,970 | -36,400 | 1.07% | 67,243,633 |
| 2025-08-19 | 2025-08-15 | 13.580 | 4,995,370 | +24,000 | 1.08% | 67,837,125 |
| 2025-08-18 | 2025-08-14 | 13.600 | 4,971,370 | -17,200 | 1.08% | 67,610,632 |
| 2025-08-15 | 2025-08-13 | 13.320 | 4,988,570 | +4,000 | 1.08% | 66,447,752 |
| 2025-08-14 | 2025-08-12 | 13.300 | 4,984,570 | +3,200 | 1.08% | 66,294,781 |
| 2025-08-13 | 2025-08-11 | 12.880 | 4,981,370 | +48,800 | 1.08% | 64,160,046 |
| 2025-08-12 | 2025-08-08 | 13.150 | 4,932,570 | -5,200 | 1.07% | 64,863,296 |
| 2025-08-11 | 2025-08-07 | 13.140 | 4,937,770 | +5,200 | 1.07% | 64,882,298 |
| 2025-08-08 | 2025-08-06 | 13.460 | 4,932,570 | -3,200 | 1.07% | 66,392,392 |
| 2025-08-07 | 2025-08-05 | 13.330 | 4,935,770 | +18,800 | 1.07% | 65,793,814 |
| 2025-08-06 | 2025-08-04 | 13.160 | 4,916,970 | +16,400 | 1.07% | 64,707,325 |
| 2025-08-05 | 2025-08-01 | 13.000 | 4,900,570 | +125,200 | 1.06% | 63,707,410 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,775,370 | -16,000 | 1.03% | 67,046,195 |
| 2025-08-01 | 2025-07-30 | 14.080 | 4,791,370 | +20,800 | 1.04% | 67,462,490 |
| 2025-07-31 | 2025-07-29 | 14.620 | 4,770,570 | +76,000 | 1.03% | 69,745,733 |
| 2025-07-30 | 2025-07-28 | 15.320 | 4,694,570 | -102,000 | 1.02% | 71,920,812 |
| 2025-07-29 | 2025-07-25 | 15.140 | 4,796,570 | +34,000 | 1.04% | 72,620,070 |
| 2025-07-28 | 2025-07-24 | 14.840 | 4,762,570 | -86,400 | 1.03% | 70,676,539 |
| 2025-07-25 | 2025-07-23 | 14.820 | 4,848,970 | -38,800 | 1.05% | 71,861,735 |
| 2025-07-24 | 2025-07-22 | 14.780 | 4,887,770 | +618,400 | 1.06% | 72,241,241 |
| 2025-07-23 | 2025-07-21 | 15.200 | 4,269,370 | +165,600 | 0.92% | 64,894,424 |
| 2025-07-22 | 2025-07-18 | 16.120 | 4,103,770 | -808,800 | 0.89% | 66,152,772 |
| 2025-07-21 | 2025-07-17 | 14.640 | 4,912,570 | +179,200 | 1.06% | 71,920,025 |
| 2025-07-18 | 2025-07-16 | 14.580 | 4,733,370 | -122,400 | 1.03% | 69,012,535 |
| 2025-07-17 | 2025-07-15 | 13.900 | 4,855,770 | +36,000 | 1.05% | 67,495,203 |
| 2025-07-16 | 2025-07-14 | 14.100 | 4,819,770 | +4,800 | 1.04% | 67,958,757 |
| 2025-07-15 | 2025-07-11 | 14.060 | 4,814,970 | -46,600 | 1.04% | 67,698,478 |
| 2025-07-14 | 2025-07-10 | 13.740 | 4,861,570 | +336,400 | 1.05% | 66,797,972 |
| 2025-07-11 | 2025-07-09 | 14.180 | 4,525,170 | -109,000 | 0.98% | 64,166,911 |
| 2025-07-10 | 2025-07-08 | 13.820 | 4,634,170 | -82,000 | 1.00% | 64,044,229 |
| 2025-07-09 | 2025-07-07 | 13.580 | 4,716,170 | +188,000 | 1.02% | 64,045,589 |
| 2025-07-08 | 2025-07-04 | 12.360 | 4,528,170 | +48,400 | 0.98% | 55,968,181 |
| 2025-07-07 | 2025-07-03 | 12.260 | 4,479,770 | +40,000 | 0.97% | 54,921,980 |
| 2025-07-04 | 2025-07-02 | 12.420 | 4,439,770 | +278,000 | 0.96% | 55,141,943 |
| 2025-07-03 | 2025-06-30 | 13.160 | 4,161,770 | +7,200 | 0.90% | 54,768,893 |
| 2025-07-02 | 2025-06-27 | 13.180 | 4,154,570 | -7,400 | 0.90% | 54,757,233 |
| 2025-06-27 | 2025-06-25 | 13.240 | 4,161,970 | +226,800 | 0.90% | 55,104,483 |
| 2025-06-26 | 2025-06-24 | 13.140 | 3,935,170 | +7,200 | 0.85% | 51,708,134 |
| 2025-06-25 | 2025-06-23 | 13.600 | 3,927,970 | -102,200 | 0.85% | 53,420,392 |
| 2025-06-24 | 2025-06-20 | 13.000 | 4,030,170 | -372,800 | 0.87% | 52,392,210 |
| 2025-06-23 | 2025-06-19 | 12.780 | 4,402,970 | -37,200 | 0.95% | 56,269,957 |
| 2025-06-20 | 2025-06-18 | 12.600 | 4,440,170 | -188,400 | 0.96% | 55,946,142 |
| 2025-06-19 | 2025-06-17 | 12.620 | 4,628,570 | +347,200 | 1.00% | 58,412,553 |
| 2025-06-18 | 2025-06-16 | 12.820 | 4,281,370 | +217,200 | 0.93% | 54,887,163 |
| 2025-06-17 | 2025-06-13 | 11.200 | 4,064,170 | +70,400 | 0.88% | 45,518,704 |
| 2025-06-16 | 2025-06-12 | 12.060 | 3,993,770 | -26,600 | 0.87% | 48,164,866 |
| 2025-06-13 | 2025-06-11 | 12.200 | 4,020,370 | +9,200 | 0.87% | 49,048,514 |
| 2025-06-12 | 2025-06-10 | 12.200 | 4,011,170 | -287,600 | 0.87% | 48,936,274 |
| 2025-06-11 | 2025-06-09 | 12.720 | 4,298,770 | +486,000 | 0.93% | 54,680,354 |
| 2025-06-10 | 2025-06-06 | 12.660 | 3,812,770 | +83,600 | 0.83% | 48,269,668 |
| 2025-06-09 | 2025-06-05 | 13.980 | 3,729,170 | -147,800 | 0.81% | 52,133,797 |
| 2025-06-06 | 2025-06-04 | 12.080 | 3,876,970 | +1,800 | 0.84% | 46,833,798 |
| 2025-06-05 | 2025-06-03 | 12.320 | 3,875,170 | +35,600 | 0.84% | 47,742,094 |
| 2025-06-04 | 2025-06-02 | 13.120 | 3,839,570 | -272,000 | 0.83% | 50,375,158 |
| 2025-06-03 | 2025-05-30 | 9.380 | 4,111,570 | +38,400 | 0.89% | 38,566,527 |
| 2025-06-02 | 2025-05-29 | 9.550 | 4,073,170 | -156,800 | 0.88% | 38,898,774 |
| 2025-05-30 | 2025-05-28 | 7.500 | 4,229,970 | -6,800 | 0.92% | 31,724,775 |
| 2025-05-29 | 2025-05-27 | 7.440 | 4,236,770 | +12,000 | 0.92% | 31,521,569 |
| 2025-05-28 | 2025-05-26 | 7.380 | 4,224,770 | -5,600 | 0.92% | 31,178,803 |
| 2025-05-27 | 2025-05-23 | 7.490 | 4,230,370 | +12,400 | 0.92% | 31,685,471 |
| 2025-05-26 | 2025-05-22 | 7.470 | 4,217,970 | +9,200 | 0.91% | 31,508,236 |
| 2025-05-23 | 2025-05-21 | 7.650 | 4,208,770 | +6,800 | 0.91% | 32,197,090 |
| 2025-05-22 | 2025-05-20 | 7.570 | 4,201,970 | +44,400 | 0.91% | 31,808,913 |
| 2025-05-21 | 2025-05-19 | 7.570 | 4,157,570 | +3,200 | 0.90% | 31,472,805 |
| 2025-05-20 | 2025-05-16 | 7.720 | 4,154,370 | -10,800 | 0.90% | 32,071,736 |
| 2025-05-19 | 2025-05-15 | 7.810 | 4,165,170 | +9,600 | 0.90% | 32,529,978 |
| 2025-05-16 | 2025-05-14 | 8.000 | 4,155,570 | -12,000 | 0.90% | 33,244,560 |
| 2025-05-15 | 2025-05-13 | 8.000 | 4,167,570 | -400 | 0.90% | 33,340,560 |
| 2025-05-14 | 2025-05-12 | 8.030 | 4,167,970 | +17,200 | 0.90% | 33,468,799 |
| 2025-05-13 | 2025-05-09 | 7.860 | 4,150,770 | +28,000 | 0.90% | 32,625,052 |
| 2025-05-12 | 2025-05-08 | 8.010 | 4,122,770 | +9,200 | 0.89% | 33,023,388 |
| 2025-05-09 | 2025-05-07 | 7.890 | 4,113,570 | +14,400 | 0.89% | 32,456,067 |
| 2025-05-08 | 2025-05-06 | 7.980 | 4,099,170 | +6,800 | 0.89% | 32,711,377 |
| 2025-05-07 | 2025-05-02 | 8.280 | 4,092,370 | -37,200 | 0.89% | 33,884,824 |
| 2025-05-06 | 2025-04-30 | 7.790 | 4,129,570 | +9,200 | 0.89% | 32,169,350 |
| 2025-05-02 | 2025-04-29 | 7.910 | 4,120,370 | -1,200 | 0.89% | 32,592,127 |
| 2025-04-30 | 2025-04-28 | 8.140 | 4,121,570 | -24,800 | 0.89% | 33,549,580 |
| 2025-04-29 | 2025-04-25 | 8.120 | 4,146,370 | +17,200 | 0.90% | 33,668,524 |
| 2025-04-28 | 2025-04-24 | 8.170 | 4,129,170 | +27,600 | 0.89% | 33,735,319 |
| 2025-04-25 | 2025-04-23 | 8.400 | 4,101,570 | -16,000 | 0.89% | 34,453,188 |
| 2025-04-24 | 2025-04-22 | 8.900 | 4,117,570 | -90,000 | 0.89% | 36,646,373 |
| 2025-04-23 | 2025-04-17 | 7.200 | 4,207,570 | -800 | 0.91% | 30,294,504 |
| 2025-04-17 | 2025-04-15 | 7.210 | 4,208,370 | -8,400 | 0.91% | 30,342,348 |
| 2025-04-16 | 2025-04-14 | 7.240 | 4,216,770 | -7,600 | 0.91% | 30,529,415 |
| 2025-04-15 | 2025-04-11 | 7.050 | 4,224,370 | -6,400 | 0.92% | 29,781,808 |
| 2025-04-14 | 2025-04-10 | 6.880 | 4,230,770 | -9,200 | 0.92% | 29,107,698 |
| 2025-04-11 | 2025-04-09 | 6.850 | 4,239,970 | -21,200 | 0.92% | 29,043,794 |
| 2025-04-10 | 2025-04-08 | 6.780 | 4,261,170 | +10,000 | 0.92% | 28,890,733 |
| 2025-04-09 | 2025-04-07 | 6.700 | 4,251,170 | +59,600 | 0.92% | 28,482,839 |
| 2025-04-08 | 2025-04-03 | 8.020 | 4,191,570 | +3,200 | 0.91% | 33,616,391 |
| 2025-04-02 | 2025-03-31 | 7.990 | 4,188,370 | +19,600 | 0.91% | 33,465,076 |
| 2025-04-01 | 2025-03-28 | 8.360 | 4,168,770 | +3,600 | 0.90% | 34,850,917 |
| 2025-03-31 | 2025-03-27 | 7.980 | 4,165,170 | +10,400 | 0.90% | 33,238,057 |
| 2025-03-28 | 2025-03-26 | 7.980 | 4,154,770 | +10,000 | 0.90% | 33,155,065 |
| 2025-03-27 | 2025-03-25 | 7.930 | 4,144,770 | +22,400 | 0.90% | 32,868,026 |
| 2025-03-26 | 2025-03-24 | 8.280 | 4,122,370 | -4,800 | 0.89% | 34,133,224 |
| 2025-03-25 | 2025-03-21 | 8.360 | 4,127,170 | -86,800 | 0.89% | 34,503,141 |
| 2025-03-24 | 2025-03-20 | 8.460 | 4,213,970 | +8,000 | 0.91% | 35,650,186 |
| 2025-03-21 | 2025-03-19 | 8.600 | 4,205,970 | -17,600 | 0.91% | 36,171,342 |
| 2025-03-20 | 2025-03-18 | 8.730 | 4,223,570 | -24,800 | 0.91% | 36,871,766 |
| 2025-03-19 | 2025-03-17 | 8.560 | 4,248,370 | +800 | 0.92% | 36,366,047 |
| 2025-03-18 | 2025-03-14 | 8.410 | 4,247,570 | -20,000 | 0.92% | 35,722,064 |
| 2025-03-17 | 2025-03-13 | 8.200 | 4,267,570 | +30,800 | 0.92% | 34,994,074 |
| 2025-03-14 | 2025-03-12 | 8.350 | 4,236,770 | +20,000 | 0.92% | 35,377,030 |
| 2025-03-13 | 2025-03-11 | 8.350 | 4,216,770 | +12,400 | 0.91% | 35,210,030 |
| 2025-03-12 | 2025-03-10 | 8.450 | 4,204,370 | +13,200 | 0.91% | 35,526,926 |
| 2025-03-11 | 2025-03-07 | 8.960 | 4,191,170 | -41,600 | 0.91% | 37,552,883 |
| 2025-03-10 | 2025-03-06 | 8.870 | 4,232,770 | +45,200 | 0.92% | 37,544,670 |
| 2025-03-07 | 2025-03-05 | 8.680 | 4,187,570 | +10,800 | 0.91% | 36,348,108 |
| 2025-03-06 | 2025-03-04 | 9.000 | 4,176,770 | -2,000 | 0.90% | 37,590,930 |
| 2025-03-05 | 2025-03-03 | 8.160 | 4,178,770 | +9,600 | 0.90% | 34,098,763 |
| 2025-03-04 | 2025-02-28 | 8.160 | 4,169,170 | +800 | 0.90% | 34,020,427 |
| 2025-03-03 | 2025-02-27 | 8.600 | 4,168,370 | -400 | 0.90% | 35,847,982 |
| 2025-02-28 | 2025-02-26 | 8.850 | 4,168,770 | -4,800 | 0.90% | 36,893,614 |
| 2025-02-27 | 2025-02-25 | 8.580 | 4,173,570 | +28,400 | 0.90% | 35,809,231 |
| 2025-02-26 | 2025-02-24 | 8.880 | 4,145,170 | +41,200 | 0.90% | 36,809,110 |
| 2025-02-25 | 2025-02-21 | 9.190 | 4,103,970 | -27,200 | 0.89% | 37,715,484 |
| 2025-02-24 | 2025-02-20 | 8.880 | 4,131,170 | +26,800 | 0.89% | 36,684,790 |
| 2025-02-21 | 2025-02-19 | 9.300 | 4,104,370 | +9,200 | 0.89% | 38,170,641 |
| 2025-02-20 | 2025-02-18 | 9.490 | 4,095,170 | -6,400 | 0.89% | 38,863,163 |
| 2025-02-19 | 2025-02-17 | 9.310 | 4,101,570 | -10,800 | 0.89% | 38,185,617 |
| 2025-02-18 | 2025-02-14 | 9.030 | 4,112,370 | -16,400 | 0.89% | 37,134,701 |
| 2025-02-17 | 2025-02-13 | 8.400 | 4,128,770 | -8,400 | 0.89% | 34,681,668 |
| 2025-02-14 | 2025-02-12 | 8.680 | 4,137,170 | +28,400 | 0.90% | 35,910,636 |
| 2025-02-13 | 2025-02-11 | 8.530 | 4,108,770 | -3,400 | 0.89% | 35,047,808 |
| 2025-02-12 | 2025-02-10 | 9.160 | 4,112,170 | -10,100 | 0.89% | 37,667,477 |
| 2025-02-11 | 2025-02-07 | 9.150 | 4,122,270 | -150,800 | 0.89% | 37,718,770 |
| 2025-02-10 | 2025-02-06 | 8.950 | 4,273,070 | +134,800 | 0.92% | 38,243,976 |
| 2025-02-07 | 2025-02-05 | 8.190 | 4,138,270 | -800 | 0.90% | 33,892,431 |
| 2025-02-06 | 2025-02-04 | 8.200 | 4,139,070 | -26,400 | 0.90% | 33,940,374 |
| 2025-02-05 | 2025-02-03 | 8.080 | 4,165,470 | -28,000 | 0.90% | 33,656,998 |
| 2025-02-04 | 2025-01-28 | 8.190 | 4,193,470 | -50,400 | 0.91% | 34,344,519 |
| 2025-02-03 | 2025-01-24 | 8.120 | 4,243,870 | -276,400 | 0.92% | 34,460,224 |
| 2025-01-27 | 2025-01-23 | 7.660 | 4,520,270 | +23,600 | 0.98% | 34,625,268 |
| 2025-01-24 | 2025-01-22 | 7.600 | 4,496,670 | -6,400 | 0.97% | 34,174,692 |
| 2025-01-23 | 2025-01-21 | 7.650 | 4,503,070 | -3,600 | 0.97% | 34,448,486 |
| 2025-01-22 | 2025-01-20 | 7.980 | 4,506,670 | -33,200 | 0.98% | 35,963,227 |
| 2025-01-21 | 2025-01-17 | 7.880 | 4,539,870 | -8,000 | 0.98% | 35,774,176 |
| 2025-01-20 | 2025-01-16 | 7.930 | 4,547,870 | +89,600 | 0.98% | 36,064,609 |
| 2025-01-17 | 2025-01-15 | 7.850 | 4,458,270 | +49,000 | 0.97% | 34,997,420 |
| 2025-01-16 | 2025-01-14 | 8.240 | 4,409,270 | +11,600 | 0.95% | 36,332,385 |
| 2025-01-15 | 2025-01-13 | 7.080 | 4,397,670 | +60,000 | 0.95% | 31,135,504 |
| 2025-01-14 | 2025-01-10 | 7.650 | 4,337,670 | +38,000 | 0.94% | 33,183,176 |
| 2025-01-13 | 2025-01-09 | 8.690 | 4,299,670 | +50,400 | 0.93% | 37,364,132 |
| 2025-01-10 | 2025-01-08 | 8.720 | 4,249,270 | +53,600 | 0.96% | 37,053,634 |
| 2025-01-09 | 2025-01-07 | 9.970 | 4,195,670 | +86,800 | 0.95% | 41,830,830 |
| 2025-01-08 | 2025-01-06 | 11.100 | 4,108,870 | +24,800 | 0.93% | 45,608,457 |
| 2025-01-07 | 2025-01-03 | 11.720 | 4,084,070 | +38,000 | 0.92% | 47,865,300 |
| 2025-01-06 | 2025-01-02 | 11.900 | 4,046,070 | +319,200 | 0.91% | 48,148,233 |
| 2025-01-03 | 2024-12-31 | 12.300 | 3,726,870 | +20,200 | 0.84% | 45,840,501 |
| 2025-01-02 | 2024-12-27 | 10.780 | 3,706,670 | -94,800 | 0.84% | 39,957,903 |
| 2024-12-30 | 2024-12-24 | 9.210 | 3,801,470 | +10,000 | 0.86% | 35,011,539 |
| 2024-12-27 | 2024-12-20 | 9.160 | 3,791,470 | -3,600 | 0.86% | 34,729,865 |
| 2024-12-20 | 2024-12-18 | 8.900 | 3,795,070 | -7,600 | 0.86% | 33,776,123 |
| 2024-12-18 | 2024-12-16 | 8.770 | 3,802,670 | +3,200 | 0.86% | 33,349,416 |
| 2024-12-17 | 2024-12-13 | 8.960 | 3,799,470 | -36,800 | 0.86% | 34,043,251 |
| 2024-12-16 | 2024-12-12 | 8.970 | 3,836,270 | +6,800 | 0.87% | 34,411,342 |
| 2024-12-13 | 2024-12-11 | 9.010 | 3,829,470 | +90,800 | 0.86% | 34,503,525 |
| 2024-12-12 | 2024-12-10 | 9.540 | 3,738,670 | +44,800 | 0.84% | 35,666,912 |
| 2024-12-11 | 2024-12-09 | 10.200 | 3,693,870 | -2,400 | 0.83% | 37,677,474 |
| 2024-12-10 | 2024-12-06 | 9.950 | 3,696,270 | -6,400 | 0.83% | 36,777,886 |
| 2024-12-09 | 2024-12-05 | 9.940 | 3,702,670 | +800 | 0.84% | 36,804,540 |
| 2024-12-06 | 2024-12-04 | 10.000 | 3,701,870 | -10,000 | 0.84% | 37,018,700 |
| 2024-12-05 | 2024-12-03 | 9.950 | 3,711,870 | +3,200 | 0.84% | 36,933,106 |
| 2024-12-04 | 2024-12-02 | 10.000 | 3,708,670 | -1,200 | 0.84% | 37,086,700 |
| 2024-12-03 | 2024-11-29 | 9.990 | 3,709,870 | -4,000 | 0.84% | 37,061,601 |
| 2024-12-02 | 2024-11-28 | 9.870 | 3,713,870 | +4,000 | 0.84% | 36,655,897 |
| 2024-11-29 | 2024-11-27 | 10.120 | 3,709,870 | -5,600 | 0.84% | 37,543,884 |
| 2024-11-27 | 2024-11-25 | 9.800 | 3,715,470 | +14,800 | 0.84% | 36,411,606 |
| 2024-11-26 | 2024-11-22 | 9.900 | 3,700,670 | +14,400 | 0.84% | 36,636,633 |
| 2024-11-25 | 2024-11-21 | 10.460 | 3,686,270 | -6,400 | 0.83% | 38,558,384 |
| 2024-11-22 | 2024-11-20 | 10.760 | 3,692,670 | -10,000 | 0.83% | 39,733,129 |
| 2024-11-21 | 2024-11-19 | 10.620 | 3,702,670 | +3,200 | 0.84% | 39,322,355 |
| 2024-11-20 | 2024-11-18 | 10.600 | 3,699,470 | -2,000 | 0.84% | 39,214,382 |
| 2024-11-19 | 2024-11-15 | 10.200 | 3,701,470 | +10,400 | 0.84% | 37,754,994 |
| 2024-11-18 | 2024-11-14 | 10.900 | 3,691,070 | +6,000 | 0.83% | 40,232,663 |
| 2024-11-15 | 2024-11-13 | 11.120 | 3,685,070 | +10,000 | 0.83% | 40,977,978 |
| 2024-11-14 | 2024-11-12 | 11.540 | 3,675,070 | +7,600 | 0.83% | 42,410,308 |
| 2024-11-13 | 2024-11-11 | 12.100 | 3,667,470 | +2,800 | 0.83% | 44,376,387 |
| 2024-11-12 | 2024-11-08 | 12.100 | 3,664,670 | -400 | 0.83% | 44,342,507 |
| 2024-11-11 | 2024-11-07 | 12.220 | 3,665,070 | -16,400 | 0.83% | 44,787,155 |
| 2024-11-07 | 2024-11-05 | 11.460 | 3,681,470 | -4,000 | 0.83% | 42,189,646 |
| 2024-11-05 | 2024-11-01 | 10.960 | 3,685,470 | -12,000 | 0.83% | 40,392,751 |
| 2024-10-31 | 2024-10-29 | 11.420 | 3,697,470 | -1,600 | 0.83% | 42,225,107 |
| 2024-10-30 | 2024-10-28 | 11.400 | 3,699,070 | +1,200 | 0.83% | 42,169,398 |
| 2024-10-29 | 2024-10-25 | 11.200 | 3,697,870 | -1,600 | 0.83% | 41,416,144 |
| 2024-10-28 | 2024-10-24 | 10.820 | 3,699,470 | -1,600 | 0.84% | 40,028,265 |
| 2024-10-25 | 2024-10-23 | 11.260 | 3,701,070 | -2,400 | 0.84% | 41,674,048 |
| 2024-10-24 | 2024-10-22 | 11.220 | 3,703,470 | +400 | 0.84% | 41,552,933 |
| 2024-10-23 | 2024-10-21 | 11.300 | 3,703,070 | +400 | 0.84% | 41,844,691 |
| 2024-10-22 | 2024-10-18 | 11.100 | 3,702,670 | +1,200 | 0.84% | 41,099,637 |
| 2024-10-21 | 2024-10-17 | 10.300 | 3,701,470 | -29,200 | 0.84% | 38,125,141 |
| 2024-10-18 | 2024-10-16 | 10.580 | 3,730,670 | -78,000 | 0.84% | 39,470,489 |
| 2024-10-17 | 2024-10-15 | 10.860 | 3,808,670 | +12,400 | 0.86% | 41,362,156 |
| 2024-10-16 | 2024-10-14 | 11.280 | 3,796,270 | -4,000 | 0.86% | 42,821,926 |
| 2024-10-15 | 2024-10-10 | 11.980 | 3,800,270 | -23,600 | 0.86% | 45,527,235 |
| 2024-10-14 | 2024-10-09 | 12.540 | 3,823,870 | -2,400 | 0.86% | 47,951,330 |
| 2024-10-10 | 2024-10-08 | 13.220 | 3,826,270 | +30,400 | 0.86% | 50,583,289 |
| 2024-10-09 | 2024-10-07 | 16.500 | 3,795,870 | +39,600 | 0.86% | 62,631,855 |
| 2024-10-08 | 2024-10-04 | 15.080 | 3,756,270 | +2,400 | 0.85% | 56,644,552 |
| 2024-10-07 | 2024-10-03 | 13.800 | 3,753,870 | +28,800 | 0.85% | 51,803,406 |
| 2024-10-04 | 2024-10-02 | 15.120 | 3,725,070 | +47,600 | 0.84% | 56,323,058 |
| 2024-10-03 | 2024-09-30 | 13.800 | 3,677,470 | -73,600 | 0.83% | 50,749,086 |
| 2024-10-02 | 2024-09-27 | 11.580 | 3,751,070 | -50,400 | 0.85% | 43,437,391 |
| 2024-09-30 | 2024-09-26 | 10.700 | 3,801,470 | -10,800 | 0.86% | 40,675,729 |
| 2024-09-26 | 2024-09-24 | 10.000 | 3,812,270 | +3,200 | 0.86% | 38,122,700 |
| 2024-09-25 | 2024-09-23 | 9.810 | 3,809,070 | +9,600 | 0.86% | 37,366,977 |
| 2024-09-24 | 2024-09-20 | 9.970 | 3,799,470 | -29,600 | 0.86% | 37,880,716 |
| 2024-09-23 | 2024-09-19 | 10.040 | 3,829,070 | -400 | 0.86% | 38,443,863 |
| 2024-09-20 | 2024-09-17 | 9.920 | 3,829,470 | -7,200 | 0.86% | 37,988,342 |
| 2024-09-19 | 2024-09-16 | 10.100 | 3,836,670 | +4,400 | 0.87% | 38,750,367 |
| 2024-09-17 | 2024-09-13 | 10.080 | 3,832,270 | -2,000 | 0.87% | 38,629,282 |
| 2024-09-16 | 2024-09-12 | 10.160 | 3,834,270 | +8,000 | 0.87% | 38,956,183 |
| 2024-09-13 | 2024-09-11 | 10.080 | 3,826,270 | +800 | 0.86% | 38,568,802 |
| 2024-09-12 | 2024-09-10 | 10.140 | 3,825,470 | -5,200 | 0.86% | 38,790,266 |
| 2024-09-11 | 2024-09-09 | 10.380 | 3,830,670 | -2,000 | 0.86% | 39,762,355 |
| 2024-09-05 | 2024-09-03 | 10.500 | 3,832,670 | -4,400 | 0.87% | 40,243,035 |
| 2024-09-04 | 2024-09-02 | 10.540 | 3,837,070 | -2,000 | 0.87% | 40,442,718 |
| 2024-09-03 | 2024-08-30 | 10.700 | 3,839,070 | -4,000 | 0.87% | 41,078,049 |
| 2024-08-30 | 2024-08-28 | 10.500 | 3,843,070 | -6,800 | 0.87% | 40,352,235 |
| 2024-08-29 | 2024-08-27 | 10.620 | 3,849,870 | -3,200 | 0.87% | 40,885,619 |
| 2024-08-27 | 2024-08-23 | 10.600 | 3,853,070 | +1,600 | 0.87% | 40,842,542 |
| 2024-08-26 | 2024-08-22 | 10.600 | 3,851,470 | -400 | 0.87% | 40,825,582 |
| 2024-08-22 | 2024-08-20 | 10.700 | 3,851,870 | -27,200 | 0.87% | 41,215,009 |
| 2024-08-21 | 2024-08-19 | 10.780 | 3,879,070 | -2,800 | 0.88% | 41,816,375 |
| 2024-08-19 | 2024-08-15 | 10.760 | 3,881,870 | -5,600 | 0.88% | 41,768,921 |
| 2024-08-15 | 2024-08-13 | 10.800 | 3,887,470 | -800 | 0.88% | 41,984,676 |
| 2024-08-14 | 2024-08-12 | 10.660 | 3,888,270 | -7,200 | 0.88% | 41,448,958 |
| 2024-08-13 | 2024-08-09 | 10.480 | 3,895,470 | +2,800 | 0.88% | 40,824,526 |
| 2024-08-09 | 2024-08-07 | 10.840 | 3,892,670 | -800 | 0.88% | 42,196,543 |
| 2024-08-07 | 2024-08-05 | 10.640 | 3,893,470 | -4,000 | 0.88% | 41,426,521 |
| 2024-08-06 | 2024-08-02 | 11.000 | 3,897,470 | -1,200 | 0.88% | 42,872,170 |
| 2024-08-05 | 2024-08-01 | 11.160 | 3,898,670 | -8,400 | 0.88% | 43,509,157 |
| 2024-08-02 | 2024-07-31 | 11.000 | 3,907,070 | -5,200 | 0.88% | 42,977,770 |
| 2024-08-01 | 2024-07-30 | 10.920 | 3,912,270 | -10,000 | 0.88% | 42,721,988 |
| 2024-07-31 | 2024-07-29 | 11.180 | 3,922,270 | -400 | 0.89% | 43,850,979 |
| 2024-07-25 | 2024-07-23 | 11.000 | 3,922,670 | -3,600 | 0.89% | 43,149,370 |
| 2024-07-23 | 2024-07-19 | 10.960 | 3,926,270 | -9,200 | 0.89% | 43,031,919 |
| 2024-07-22 | 2024-07-18 | 10.960 | 3,935,470 | -800 | 0.89% | 43,132,751 |
| 2024-07-19 | 2024-07-17 | 10.860 | 3,936,270 | -26,400 | 0.89% | 42,747,892 |
| 2024-07-18 | 2024-07-16 | 10.600 | 3,962,670 | -800 | 0.89% | 42,004,302 |
| 2024-07-17 | 2024-07-15 | 10.440 | 3,963,470 | -400 | 0.89% | 41,378,627 |
| 2024-07-16 | 2024-07-12 | 10.300 | 3,963,870 | -800 | 0.89% | 40,827,861 |
| 2024-07-12 | 2024-07-10 | 10.180 | 3,964,670 | -7,200 | 0.89% | 40,360,341 |
| 2024-07-11 | 2024-07-09 | 10.000 | 3,971,870 | -400 | 0.90% | 39,718,700 |
| 2024-07-10 | 2024-07-08 | 9.810 | 3,972,270 | -7,200 | 0.90% | 38,967,969 |
| 2024-07-09 | 2024-07-05 | 10.140 | 3,979,470 | -1,600 | 0.90% | 40,351,826 |
| 2024-07-08 | 2024-07-04 | 10.260 | 3,981,070 | -10,000 | 0.90% | 40,845,778 |
| 2024-07-05 | 2024-07-03 | 10.300 | 3,991,070 | +12,000 | 0.90% | 41,108,021 |
| 2024-07-04 | 2024-07-02 | 9.960 | 3,979,070 | -17,200 | 0.90% | 39,631,537 |
| 2024-07-03 | 2024-06-28 | 10.000 | 3,996,270 | +16,800 | 0.90% | 39,962,700 |
| 2024-07-02 | 2024-06-27 | 9.980 | 3,979,470 | +3,600 | 0.90% | 39,715,111 |
| 2024-06-28 | 2024-06-26 | 10.280 | 3,975,870 | -5,600 | 0.90% | 40,871,944 |
| 2024-06-27 | 2024-06-25 | 10.180 | 3,981,470 | +4,400 | 0.90% | 40,531,365 |
| 2024-06-26 | 2024-06-24 | 10.320 | 3,977,070 | +10,400 | 0.90% | 41,043,362 |
| 2024-06-25 | 2024-06-21 | 10.920 | 3,966,670 | +7,200 | 0.90% | 43,316,036 |
| 2024-06-21 | 2024-06-19 | 11.440 | 3,959,470 | +1,200 | 0.89% | 45,296,337 |
| 2024-06-20 | 2024-06-18 | 11.480 | 3,958,270 | +12,400 | 0.89% | 45,440,940 |
| 2024-06-19 | 2024-06-17 | 11.420 | 3,945,870 | -10,400 | 0.89% | 45,061,835 |
| 2024-06-18 | 2024-06-14 | 11.000 | 3,956,270 | -27,200 | 0.89% | 43,518,970 |
| 2024-06-17 | 2024-06-13 | 10.700 | 3,983,470 | +8,000 | 0.90% | 42,623,129 |
| 2024-06-13 | 2024-06-11 | 10.480 | 3,975,470 | +400 | 0.90% | 41,662,926 |
| 2024-06-12 | 2024-06-07 | 10.140 | 3,975,070 | -1,200 | 0.90% | 40,307,210 |
| 2024-06-11 | 2024-06-06 | 10.220 | 3,976,270 | -2,000 | 0.90% | 40,637,479 |
| 2024-06-07 | 2024-06-05 | 10.300 | 3,978,270 | -3,600 | 0.90% | 40,976,181 |
| 2024-06-06 | 2024-06-04 | 10.380 | 3,981,870 | +4,000 | 0.90% | 41,331,811 |
| 2024-06-05 | 2024-06-03 | 10.480 | 3,977,870 | -12,400 | 0.90% | 41,688,078 |
| 2024-06-04 | 2024-05-31 | 10.200 | 3,990,270 | -800 | 0.90% | 40,700,754 |
| 2024-06-03 | 2024-05-30 | 10.160 | 3,991,070 | +13,200 | 0.90% | 40,549,271 |
| 2024-05-31 | 2024-05-29 | 10.140 | 3,977,870 | -2,400 | 0.90% | 40,335,602 |
| 2024-05-29 | 2024-05-27 | 10.220 | 3,980,270 | +8,000 | 0.90% | 40,678,359 |
| 2024-05-28 | 2024-05-24 | 10.220 | 3,972,270 | +9,600 | 0.90% | 40,596,599 |
| 2024-05-27 | 2024-05-23 | 10.680 | 3,962,670 | +3,600 | 0.89% | 42,321,316 |
| 2024-05-24 | 2024-05-22 | 11.060 | 3,959,070 | +11,200 | 0.89% | 43,787,314 |
| 2024-05-23 | 2024-05-21 | 11.020 | 3,947,870 | +600 | 0.89% | 43,505,527 |
| 2024-05-22 | 2024-05-20 | 11.400 | 3,947,270 | -1,200 | 0.89% | 44,998,878 |
| 2024-05-21 | 2024-05-17 | 11.480 | 3,948,470 | -48,400 | 0.89% | 45,328,436 |
| 2024-05-20 | 2024-05-16 | 11.100 | 3,996,870 | +21,600 | 0.90% | 44,365,257 |
| 2024-05-17 | 2024-05-14 | 11.220 | 3,975,270 | +51,600 | 0.90% | 44,602,529 |
| 2024-05-16 | 2024-05-13 | 11.680 | 3,923,670 | +41,200 | 0.89% | 45,828,466 |
| 2024-05-13 | 2024-05-09 | 11.400 | 3,882,470 | -7,600 | 0.88% | 44,260,158 |
| 2024-05-10 | 2024-05-08 | 10.740 | 3,890,070 | -18,600 | 0.88% | 41,779,352 |
| 2024-05-09 | 2024-05-07 | 11.240 | 3,908,670 | -2,800 | 0.88% | 43,933,451 |
| 2024-05-08 | 2024-05-06 | 11.280 | 3,911,470 | +8,800 | 0.88% | 44,121,382 |
| 2024-05-07 | 2024-05-03 | 11.440 | 3,902,670 | -32,400 | 0.88% | 44,646,545 |
| 2024-05-06 | 2024-05-02 | 11.760 | 3,935,070 | +36,400 | 0.89% | 46,276,423 |
| 2024-05-02 | 2024-04-29 | 10.560 | 3,898,670 | -6,800 | 0.88% | 41,169,955 |
| 2024-04-30 | 2024-04-26 | 10.540 | 3,905,470 | +6,000 | 0.88% | 41,163,654 |
| 2024-04-29 | 2024-04-25 | 10.160 | 3,899,470 | -4,000 | 0.88% | 39,618,615 |
| 2024-04-26 | 2024-04-24 | 10.340 | 3,903,470 | +1,600 | 0.88% | 40,361,880 |
| 2024-04-25 | 2024-04-23 | 10.540 | 3,901,870 | -10,800 | 0.88% | 41,125,710 |
| 2024-04-24 | 2024-04-22 | 10.380 | 3,912,670 | -5,600 | 0.88% | 40,613,515 |
| 2024-04-22 | 2024-04-18 | 10.360 | 3,918,270 | -7,200 | 0.88% | 40,593,277 |
| 2024-04-19 | 2024-04-17 | 10.240 | 3,925,470 | -31,200 | 0.89% | 40,196,813 |
| 2024-04-18 | 2024-04-16 | 10.160 | 3,956,670 | -3,600 | 0.89% | 40,199,767 |
| 2024-04-17 | 2024-04-15 | 10.320 | 3,960,270 | +5,600 | 0.89% | 40,869,986 |
| 2024-04-16 | 2024-04-12 | 10.780 | 3,954,670 | +14,000 | 0.89% | 42,631,343 |
| 2024-04-15 | 2024-04-11 | 11.080 | 3,940,670 | +20,000 | 0.89% | 43,662,624 |
| 2024-04-11 | 2024-04-09 | 11.100 | 3,920,670 | -10,400 | 0.89% | 43,519,437 |
| 2024-04-10 | 2024-04-08 | 11.060 | 3,931,070 | -800 | 0.89% | 43,477,634 |
| 2024-04-09 | 2024-04-05 | 11.300 | 3,931,870 | -6,800 | 0.89% | 44,430,131 |
| 2024-04-08 | 2024-04-03 | 11.660 | 3,938,670 | +16,400 | 0.89% | 45,924,892 |
| 2024-04-05 | 2024-04-02 | 12.200 | 3,922,270 | -6,000 | 0.89% | 47,851,694 |
| 2024-04-03 | 2024-03-28 | 12.180 | 3,928,270 | -17,600 | 0.89% | 47,846,329 |
| 2024-03-28 | 2024-03-26 | 12.160 | 3,945,870 | -400 | 0.89% | 47,981,779 |
| 2024-03-27 | 2024-03-25 | 12.100 | 3,946,270 | -22,400 | 0.89% | 47,749,867 |
| 2024-03-26 | 2024-03-22 | 12.200 | 3,968,670 | +8,400 | 0.90% | 48,417,774 |
| 2024-03-25 | 2024-03-21 | 12.580 | 3,960,270 | +6,800 | 0.89% | 49,820,197 |
| 2024-03-21 | 2024-03-19 | 11.940 | 3,953,470 | -14,400 | 0.89% | 47,204,432 |
| 2024-03-20 | 2024-03-18 | 12.320 | 3,967,870 | -7,200 | 0.90% | 48,884,158 |
| 2024-03-19 | 2024-03-15 | 12.180 | 3,975,070 | +5,200 | 0.90% | 48,416,353 |
| 2024-03-18 | 2024-03-14 | 11.980 | 3,969,870 | +36,000 | 0.90% | 47,559,043 |
| 2024-03-15 | 2024-03-13 | 12.280 | 3,933,870 | +5,200 | 0.89% | 48,307,924 |
| 2024-03-14 | 2024-03-12 | 12.460 | 3,928,670 | +4,800 | 0.89% | 48,951,228 |
| 2024-03-13 | 2024-03-11 | 12.120 | 3,923,870 | +2,000 | 0.89% | 47,557,304 |
| 2024-03-12 | 2024-03-08 | 11.960 | 3,921,870 | -17,400 | 0.89% | 46,905,565 |
| 2024-03-11 | 2024-03-07 | 12.280 | 3,939,270 | -2,000 | 0.89% | 48,374,236 |
| 2024-03-08 | 2024-03-06 | 12.160 | 3,941,270 | -4,200 | 0.89% | 47,925,843 |
| 2024-03-07 | 2024-03-05 | 12.020 | 3,945,470 | +3,600 | 0.89% | 47,424,549 |
| 2024-03-06 | 2024-03-04 | 12.500 | 3,941,870 | -8,000 | 0.89% | 49,273,375 |
| 2024-03-05 | 2024-03-01 | 12.660 | 3,949,870 | -400 | 0.89% | 50,005,354 |
| 2024-03-04 | 2024-02-29 | 12.740 | 3,950,270 | +7,600 | 0.89% | 50,326,440 |
| 2024-03-01 | 2024-02-28 | 12.620 | 3,942,670 | +6,000 | 0.89% | 49,756,495 |
| 2024-02-28 | 2024-02-26 | 13.680 | 3,936,670 | -6,000 | 0.89% | 53,853,646 |
| 2024-02-27 | 2024-02-23 | 13.980 | 3,942,670 | -12,000 | 0.89% | 55,118,527 |
| 2024-02-23 | 2024-02-21 | 13.800 | 3,954,670 | -6,800 | 0.89% | 54,574,446 |
| 2024-02-22 | 2024-02-20 | 13.340 | 3,961,470 | -400 | 0.89% | 52,846,010 |
| 2024-02-21 | 2024-02-19 | 13.200 | 3,961,870 | -8,800 | 0.89% | 52,296,684 |
| 2024-02-20 | 2024-02-16 | 13.380 | 3,970,670 | -3,200 | 0.90% | 53,127,565 |
| 2024-02-16 | 2024-02-14 | 12.500 | 3,973,870 | -14,800 | 0.90% | 49,673,375 |
| 2024-02-15 | 2024-02-09 | 12.400 | 3,988,670 | -2,400 | 0.90% | 49,459,508 |
| 2024-02-14 | 2024-02-07 | 12.480 | 3,991,070 | +1,200 | 0.90% | 49,808,554 |
| 2024-02-08 | 2024-02-06 | 12.640 | 3,989,870 | -400 | 0.90% | 50,431,957 |
| 2024-02-07 | 2024-02-05 | 11.960 | 3,990,270 | +5,200 | 0.90% | 47,723,629 |
| 2024-02-06 | 2024-02-02 | 11.880 | 3,985,070 | +11,200 | 0.90% | 47,342,632 |
| 2024-02-02 | 2024-01-31 | 12.200 | 3,973,870 | -400 | 0.90% | 48,481,214 |
| 2024-02-01 | 2024-01-30 | 12.280 | 3,974,270 | +18,400 | 0.90% | 48,804,036 |
| 2024-01-30 | 2024-01-26 | 13.260 | 3,955,870 | +800 | 0.89% | 52,454,836 |
| 2024-01-29 | 2024-01-25 | 13.640 | 3,955,070 | +1,600 | 0.89% | 53,947,155 |
| 2024-01-25 | 2024-01-23 | 13.580 | 3,953,470 | +1,600 | 0.89% | 53,688,123 |
| 2024-01-24 | 2024-01-22 | 13.580 | 3,951,870 | -2,800 | 0.89% | 53,666,395 |
| 2024-01-23 | 2024-01-19 | 13.680 | 3,954,670 | +1,600 | 0.89% | 54,099,886 |
| 2024-01-22 | 2024-01-18 | 14.040 | 3,953,070 | -4,800 | 0.89% | 55,501,103 |
| 2024-01-19 | 2024-01-17 | 14.120 | 3,957,870 | -400 | 0.89% | 55,885,124 |
| 2024-01-18 | 2024-01-16 | 14.140 | 3,958,270 | -4,400 | 0.89% | 55,969,938 |
| 2024-01-17 | 2024-01-15 | 14.500 | 3,962,670 | -400 | 0.89% | 57,458,715 |
| 2024-01-16 | 2024-01-12 | 14.220 | 3,963,070 | -1,600 | 0.89% | 56,354,855 |
| 2024-01-15 | 2024-01-11 | 14.260 | 3,964,670 | -25,200 | 0.89% | 56,536,194 |
| 2024-01-12 | 2024-01-10 | 14.300 | 3,989,870 | -3,200 | 0.89% | 57,055,141 |
| 2024-01-11 | 2024-01-09 | 14.200 | 3,993,070 | -800 | 0.90% | 56,701,594 |
| 2024-01-10 | 2024-01-08 | 14.120 | 3,993,870 | -400 | 0.90% | 56,393,444 |
| 2024-01-09 | 2024-01-05 | 14.320 | 3,994,270 | -3,600 | 0.90% | 57,197,946 |
| 2024-01-05 | 2024-01-03 | 14.200 | 3,997,870 | -2,000 | 0.90% | 56,769,754 |
| 2024-01-03 | 2023-12-29 | 14.720 | 3,999,870 | -5,200 | 0.90% | 58,878,086 |
| 2024-01-02 | 2023-12-28 | 14.320 | 4,005,070 | -4,400 | 0.90% | 57,352,602 |
| 2023-12-29 | 2023-12-27 | 13.560 | 4,009,470 | -1,200 | 0.90% | 54,368,413 |
| 2023-12-28 | 2023-12-22 | 13.360 | 4,010,670 | -30,000 | 0.90% | 53,582,551 |
| 2023-12-22 | 2023-12-20 | 13.720 | 4,040,670 | +800 | 0.91% | 55,437,992 |
| 2023-12-21 | 2023-12-19 | 13.720 | 4,039,870 | +11,200 | 0.91% | 55,427,016 |
| 2023-12-20 | 2023-12-18 | 13.820 | 4,028,670 | +4,000 | 0.90% | 55,676,219 |
| 2023-12-19 | 2023-12-15 | 14.060 | 4,024,670 | +2,400 | 0.90% | 56,586,860 |
| 2023-12-18 | 2023-12-14 | 13.720 | 4,022,270 | -4,400 | 0.90% | 55,185,544 |
| 2023-12-15 | 2023-12-13 | 13.720 | 4,026,670 | +1,200 | 0.90% | 55,245,912 |
| 2023-12-14 | 2023-12-12 | 14.140 | 4,025,470 | -4,000 | 0.90% | 56,920,146 |
| 2023-12-13 | 2023-12-11 | 14.000 | 4,029,470 | +800 | 0.90% | 56,412,580 |
| 2023-12-12 | 2023-12-08 | 14.080 | 4,028,670 | -3,600 | 0.90% | 56,723,674 |
| 2023-12-11 | 2023-12-07 | 14.120 | 4,032,270 | -1,600 | 0.90% | 56,935,652 |
| 2023-12-08 | 2023-12-06 | 14.360 | 4,033,870 | -1,600 | 0.90% | 57,926,373 |
| 2023-12-07 | 2023-12-05 | 14.000 | 4,035,470 | -400 | 0.90% | 56,496,580 |
| 2023-12-06 | 2023-12-04 | 14.060 | 4,035,870 | -8,000 | 0.90% | 56,744,332 |
| 2023-12-05 | 2023-12-01 | 14.080 | 4,043,870 | -2,000 | 0.91% | 56,937,690 |
| 2023-12-04 | 2023-11-30 | 13.980 | 4,045,870 | +20,400 | 0.91% | 56,561,263 |
| 2023-12-01 | 2023-11-29 | 13.860 | 4,025,470 | +6,800 | 0.90% | 55,793,014 |
| 2023-11-30 | 2023-11-28 | 14.280 | 4,018,670 | +8,400 | 0.90% | 57,386,608 |
| 2023-11-29 | 2023-11-27 | 14.900 | 4,010,270 | -10,800 | 0.90% | 59,753,023 |
| 2023-11-28 | 2023-11-24 | 14.820 | 4,021,070 | +400 | 0.90% | 59,592,257 |
| 2023-11-24 | 2023-11-22 | 14.920 | 4,020,670 | +4,400 | 0.90% | 59,988,396 |
| 2023-11-23 | 2023-11-21 | 15.040 | 4,016,270 | +400 | 0.90% | 60,404,701 |
| 2023-11-21 | 2023-11-17 | 15.240 | 4,015,870 | +10,000 | 0.90% | 61,201,859 |
| 2023-11-20 | 2023-11-16 | 15.640 | 4,005,870 | +6,000 | 0.90% | 62,651,807 |
| 2023-11-17 | 2023-11-15 | 15.880 | 3,999,870 | +10,000 | 0.90% | 63,517,936 |
| 2023-11-15 | 2023-11-13 | 15.760 | 3,989,870 | -8,000 | 0.89% | 62,880,351 |
| 2023-11-13 | 2023-11-09 | 15.580 | 3,997,870 | +14,400 | 0.90% | 62,286,815 |
| 2023-11-10 | 2023-11-08 | 15.900 | 3,983,470 | +60,000 | 0.89% | 63,337,173 |
| 2023-11-08 | 2023-11-06 | 15.780 | 3,923,470 | -35,200 | 0.88% | 61,912,357 |
| 2023-11-07 | 2023-11-03 | 15.280 | 3,958,670 | -17,600 | 0.89% | 60,488,478 |
| 2023-11-03 | 2023-11-01 | 14.560 | 3,976,270 | -13,600 | 0.89% | 57,894,491 |
| 2023-11-02 | 2023-10-31 | 14.320 | 3,989,870 | +16,000 | 0.89% | 57,134,938 |
| 2023-11-01 | 2023-10-30 | 14.660 | 3,973,870 | +6,000 | 0.89% | 58,256,934 |
| 2023-10-31 | 2023-10-27 | 14.560 | 3,967,870 | +400 | 0.89% | 57,772,187 |
| 2023-10-27 | 2023-10-25 | 14.440 | 3,967,470 | -10,443 | 0.89% | 57,290,267 |
| 2023-10-26 | 2023-10-24 | 14.000 | 3,977,913 | -12,000 | 0.89% | 55,690,782 |
| 2023-10-25 | 2023-10-20 | 14.300 | 3,989,913 | +6,800 | 0.89% | 57,055,756 |
| 2023-10-20 | 2023-10-18 | 14.660 | 3,983,113 | +1,200 | 0.89% | 58,392,437 |
| 2023-10-16 | 2023-10-12 | 15.760 | 3,981,913 | -4,800 | 0.89% | 62,754,949 |
| 2023-10-13 | 2023-10-11 | 15.320 | 3,986,713 | -7,600 | 0.89% | 61,076,443 |
| 2023-10-10 | 2023-10-06 | 14.440 | 3,994,313 | +2,400 | 0.90% | 57,677,880 |
| 2023-10-09 | 2023-10-05 | 14.280 | 3,991,913 | -4,000 | 0.90% | 57,004,518 |
| 2023-10-06 | 2023-10-04 | 14.400 | 3,995,913 | -800 | 0.90% | 57,541,147 |
| 2023-10-05 | 2023-10-03 | 14.200 | 3,996,713 | -400 | 0.90% | 56,753,325 |
| 2023-10-04 | 2023-09-29 | 14.800 | 3,997,113 | -4,800 | 0.90% | 59,157,272 |
| 2023-10-03 | 2023-09-28 | 14.420 | 4,001,913 | -1,600 | 0.90% | 57,707,585 |
| 2023-09-29 | 2023-09-27 | 14.560 | 4,003,513 | -7,200 | 0.90% | 58,291,149 |
| 2023-09-28 | 2023-09-26 | 14.420 | 4,010,713 | -2,000 | 0.90% | 57,834,481 |
| 2023-09-27 | 2023-09-25 | 14.600 | 4,012,713 | -4,400 | 0.90% | 58,585,610 |
| 2023-09-26 | 2023-09-22 | 14.960 | 4,017,113 | -1,200 | 0.90% | 60,096,010 |
| 2023-09-25 | 2023-09-21 | 14.520 | 4,018,313 | +10,000 | 0.90% | 58,345,905 |
| 2023-09-21 | 2023-09-19 | 14.800 | 4,008,313 | -2,000 | 0.90% | 59,323,032 |
| 2023-09-18 | 2023-09-14 | 14.720 | 4,010,313 | +8,000 | 0.90% | 59,031,807 |
| 2023-09-15 | 2023-09-13 | 14.580 | 4,002,313 | +5,200 | 0.90% | 58,353,724 |
| 2023-09-14 | 2023-09-12 | 15.100 | 3,997,113 | +13,200 | 0.90% | 60,356,406 |
| 2023-09-12 | 2023-09-07 | 15.200 | 3,983,913 | -3,600 | 0.89% | 60,555,478 |
| 2023-09-11 | 2023-09-06 | 15.500 | 3,987,513 | +10,000 | 0.89% | 61,806,452 |
| 2023-09-07 | 2023-09-05 | 15.400 | 3,977,513 | +400 | 0.89% | 61,253,700 |
| 2023-09-06 | 2023-09-04 | 15.680 | 3,977,113 | -2,000 | 0.89% | 62,361,132 |
| 2023-09-05 | 2023-08-31 | 15.600 | 3,979,113 | +7,200 | 0.89% | 62,074,163 |
| 2023-09-04 | 2023-08-30 | 15.520 | 3,971,913 | -14,000 | 0.89% | 61,644,090 |
| 2023-08-31 | 2023-08-29 | 15.800 | 3,985,913 | -4,400 | 0.89% | 62,977,425 |
| 2023-08-30 | 2023-08-28 | 14.860 | 3,990,313 | -400 | 0.89% | 59,296,051 |
| 2023-08-28 | 2023-08-24 | 16.800 | 3,990,713 | +12,800 | 0.89% | 67,043,978 |
| 2023-08-25 | 2023-08-23 | 16.320 | 3,977,913 | -800 | 0.89% | 64,919,540 |
| 2023-08-24 | 2023-08-22 | 16.000 | 3,978,713 | -4,400 | 0.89% | 63,659,408 |
| 2023-08-23 | 2023-08-21 | 15.860 | 3,983,113 | +4,000 | 0.89% | 63,172,172 |
| 2023-08-22 | 2023-08-18 | 16.120 | 3,979,113 | -23,200 | 0.89% | 64,143,302 |
| 2023-08-21 | 2023-08-17 | 16.560 | 4,002,313 | +2,400 | 0.90% | 66,278,303 |
| 2023-08-18 | 2023-08-16 | 16.300 | 3,999,913 | -9,600 | 0.90% | 65,198,582 |
| 2023-08-17 | 2023-08-15 | 16.540 | 4,009,513 | +2,000 | 0.90% | 66,317,345 |
| 2023-08-16 | 2023-08-14 | 16.940 | 4,007,513 | -12,800 | 0.90% | 67,887,270 |
| 2023-08-15 | 2023-08-11 | 17.040 | 4,020,313 | +2,800 | 0.90% | 68,506,134 |
| 2023-08-14 | 2023-08-10 | 17.280 | 4,017,513 | -6,000 | 0.90% | 69,422,625 |
| 2023-08-11 | 2023-08-09 | 17.380 | 4,023,513 | +2,800 | 0.90% | 69,928,656 |
| 2023-08-10 | 2023-08-08 | 17.360 | 4,020,713 | +17,534 | 0.90% | 69,799,578 |
| 2023-08-09 | 2023-08-07 | 18.040 | 4,003,179 | +4,000 | 0.90% | 72,217,349 |
| 2023-08-07 | 2023-08-03 | 18.300 | 3,999,179 | +2,800 | 0.90% | 73,184,976 |
| 2023-08-03 | 2023-08-01 | 18.500 | 3,996,379 | -3,200 | 0.90% | 73,933,012 |
| 2023-08-02 | 2023-07-31 | 19.000 | 3,999,579 | +1,200 | 0.90% | 75,992,001 |
| 2023-08-01 | 2023-07-28 | 18.520 | 3,998,379 | -26,000 | 0.90% | 74,049,979 |
| 2023-07-31 | 2023-07-27 | 18.400 | 4,024,379 | -1,600 | 0.90% | 74,048,574 |
| 2023-07-28 | 2023-07-26 | 18.300 | 4,025,979 | -2,400 | 0.90% | 73,675,416 |
| 2023-07-27 | 2023-07-25 | 18.240 | 4,028,379 | -10,800 | 0.90% | 73,477,633 |
| 2023-07-26 | 2023-07-24 | 17.860 | 4,039,179 | +9,200 | 0.91% | 72,139,737 |
| 2023-07-25 | 2023-07-21 | 18.000 | 4,029,979 | -3,600 | 0.90% | 72,539,622 |
| 2023-07-24 | 2023-07-20 | 17.700 | 4,033,579 | +2,000 | 0.90% | 71,394,348 |
| 2023-07-21 | 2023-07-19 | 17.900 | 4,031,579 | +3,200 | 0.90% | 72,165,264 |
| 2023-07-20 | 2023-07-18 | 17.780 | 4,028,379 | -13,200 | 0.90% | 71,624,579 |
| 2023-07-19 | 2023-07-14 | 18.080 | 4,041,579 | -8,800 | 0.91% | 73,071,748 |
| 2023-07-18 | 2023-07-13 | 18.440 | 4,050,379 | -31,837 | 0.91% | 74,688,989 |
| 2023-07-14 | 2023-07-12 | 17.820 | 4,082,216 | -5,200 | 0.92% | 72,745,089 |
| 2023-07-13 | 2023-07-11 | 17.840 | 4,087,416 | -400 | 0.92% | 72,919,501 |
| 2023-07-12 | 2023-07-10 | 17.800 | 4,087,816 | -4,000 | 0.92% | 72,763,125 |
| 2023-07-11 | 2023-07-07 | 17.700 | 4,091,816 | -2,000 | 0.92% | 72,425,143 |
| 2023-07-10 | 2023-07-06 | 17.640 | 4,093,816 | -6,400 | 0.92% | 72,214,914 |
| 2023-07-07 | 2023-07-05 | 18.000 | 4,100,216 | -7,200 | 0.92% | 73,803,888 |
| 2023-07-06 | 2023-07-04 | 17.960 | 4,107,416 | -8,000 | 0.92% | 73,769,191 |
| 2023-07-05 | 2023-07-03 | 17.820 | 4,115,416 | -4,800 | 0.92% | 73,336,713 |
| 2023-07-04 | 2023-06-30 | 17.500 | 4,120,216 | -1,200 | 0.92% | 72,103,780 |
| 2023-07-03 | 2023-06-29 | 17.060 | 4,121,416 | +14,400 | 0.92% | 70,311,357 |
| 2023-06-30 | 2023-06-28 | 17.260 | 4,107,016 | -2,800 | 0.92% | 70,887,096 |
| 2023-06-29 | 2023-06-27 | 17.100 | 4,109,816 | +12,000 | 0.92% | 70,277,854 |
| 2023-06-28 | 2023-06-26 | 17.200 | 4,097,816 | +3,600 | 0.92% | 70,482,435 |
| 2023-06-27 | 2023-06-23 | 17.100 | 4,094,216 | +4,800 | 0.92% | 70,011,094 |
| 2023-06-26 | 2023-06-21 | 17.380 | 4,089,416 | +800 | 0.92% | 71,074,050 |
| 2023-06-23 | 2023-06-20 | 17.780 | 4,088,616 | +17,200 | 0.92% | 72,695,592 |
| 2023-06-21 | 2023-06-19 | 18.200 | 4,071,416 | +3,600 | 0.91% | 74,099,771 |
| 2023-06-20 | 2023-06-16 | 18.040 | 4,067,816 | +14,000 | 0.91% | 73,383,401 |
| 2023-06-19 | 2023-06-15 | 18.900 | 4,053,816 | +15,755 | 0.91% | 76,617,122 |
| 2023-06-16 | 2023-06-14 | 18.780 | 4,038,061 | +146,000 | 0.91% | 75,834,786 |
| 2023-06-15 | 2023-06-13 | 22.050 | 3,892,061 | -167,200 | 0.87% | 85,819,945 |
| 2023-06-14 | 2023-06-12 | 20.850 | 4,059,261 | -800 | 0.91% | 84,635,592 |
| 2023-06-13 | 2023-06-09 | 20.850 | 4,060,061 | +7,200 | 0.91% | 84,652,272 |
| 2023-06-12 | 2023-06-08 | 21.350 | 4,052,861 | +9,600 | 0.91% | 86,528,582 |
| 2023-06-09 | 2023-06-07 | 21.900 | 4,043,261 | -5,200 | 0.91% | 88,547,416 |
| 2023-06-08 | 2023-06-06 | 20.850 | 4,048,461 | -30,000 | 0.91% | 84,410,412 |
| 2023-06-06 | 2023-06-02 | 21.450 | 4,078,461 | -22,000 | 0.91% | 87,482,988 |
| 2023-06-05 | 2023-06-01 | 20.450 | 4,100,461 | -4,000 | 0.92% | 83,854,427 |
| 2023-06-01 | 2023-05-30 | 20.100 | 4,104,461 | -4,800 | 0.92% | 82,499,666 |
| 2023-05-31 | 2023-05-29 | 19.200 | 4,109,261 | -5,400 | 0.92% | 78,897,811 |
| 2023-05-30 | 2023-05-25 | 20.100 | 4,114,661 | +2,000 | 0.92% | 82,704,686 |
| 2023-05-29 | 2023-05-24 | 20.300 | 4,112,661 | +15,200 | 0.92% | 83,487,018 |
| 2023-05-25 | 2023-05-23 | 21.100 | 4,097,461 | -2,000 | 0.92% | 86,456,427 |
| 2023-05-24 | 2023-05-22 | 21.300 | 4,099,461 | +400 | 0.92% | 87,318,519 |
| 2023-05-23 | 2023-05-19 | 20.850 | 4,099,061 | +2,400 | 0.92% | 85,465,422 |
| 2023-05-22 | 2023-05-18 | 20.750 | 4,096,661 | +1,200 | 0.92% | 85,005,716 |
| 2023-05-19 | 2023-05-17 | 21.100 | 4,095,461 | -2,000 | 0.92% | 86,414,227 |
| 2023-05-18 | 2023-05-16 | 21.350 | 4,097,461 | +1,600 | 0.92% | 87,480,792 |
| 2023-05-17 | 2023-05-15 | 21.800 | 4,095,861 | -1,061 | 0.92% | 89,289,770 |
| 2023-05-16 | 2023-05-12 | 21.250 | 4,096,922 | -2,800 | 0.92% | 87,059,592 |
| 2023-05-15 | 2023-05-11 | 21.700 | 4,099,722 | +800 | 0.92% | 88,963,967 |
| 2023-05-12 | 2023-05-10 | 21.150 | 4,098,922 | -2,000 | 0.92% | 86,692,200 |
| 2023-05-10 | 2023-05-08 | 21.150 | 4,100,922 | +10,800 | 0.92% | 86,734,500 |
| 2023-05-09 | 2023-05-05 | 21.700 | 4,090,122 | -104,800 | 0.92% | 88,755,647 |
| 2023-05-08 | 2023-05-04 | 21.250 | 4,194,922 | -1,200 | 0.94% | 89,142,092 |
| 2023-05-05 | 2023-05-03 | 20.550 | 4,196,122 | +6,400 | 0.94% | 86,230,307 |
| 2023-05-04 | 2023-05-02 | 21.450 | 4,189,722 | -1,200 | 0.94% | 89,869,537 |
| 2023-05-03 | 2023-04-28 | 21.450 | 4,190,922 | -4,400 | 0.94% | 89,895,277 |
| 2023-05-02 | 2023-04-27 | 21.100 | 4,195,322 | +5,600 | 0.94% | 88,521,294 |
| 2023-04-28 | 2023-04-26 | 21.050 | 4,189,722 | +6,400 | 0.94% | 88,193,648 |
| 2023-04-27 | 2023-04-25 | 20.700 | 4,183,322 | -15,600 | 0.94% | 86,594,765 |
| 2023-04-26 | 2023-04-24 | 21.300 | 4,198,922 | +6,800 | 0.94% | 89,437,039 |
| 2023-04-25 | 2023-04-21 | 21.350 | 4,192,122 | +24,400 | 0.94% | 89,501,805 |
| 2023-04-24 | 2023-04-20 | 22.800 | 4,167,722 | -400 | 0.93% | 95,024,062 |
| 2023-04-21 | 2023-04-19 | 23.300 | 4,168,122 | +24,000 | 0.93% | 97,117,243 |
| 2023-04-20 | 2023-04-18 | 23.750 | 4,144,122 | +8,800 | 0.93% | 98,422,898 |
| 2023-04-19 | 2023-04-17 | 23.300 | 4,135,322 | +3,200 | 0.93% | 96,353,003 |
| 2023-04-18 | 2023-04-14 | 22.850 | 4,132,122 | +8,928 | 0.93% | 94,418,988 |
| 2023-04-17 | 2023-04-13 | 22.950 | 4,123,194 | -800 | 0.92% | 94,627,302 |
| 2023-04-14 | 2023-04-12 | 22.300 | 4,123,994 | -7,600 | 0.92% | 91,965,066 |
| 2023-04-13 | 2023-04-11 | 22.850 | 4,131,594 | +2,800 | 0.93% | 94,406,923 |
| 2023-04-12 | 2023-04-06 | 22.600 | 4,128,794 | +26,000 | 0.93% | 93,310,744 |
| 2023-04-11 | 2023-04-04 | 23.000 | 4,102,794 | +18,000 | 0.92% | 94,364,262 |
| 2023-04-06 | 2023-04-03 | 23.650 | 4,084,794 | +5,200 | 0.92% | 96,605,378 |
| 2023-04-04 | 2023-03-31 | 23.350 | 4,079,594 | -14,000 | 0.91% | 95,258,520 |
| 2023-04-03 | 2023-03-30 | 23.600 | 4,093,594 | +16,200 | 0.92% | 96,608,818 |
| 2023-03-31 | 2023-03-29 | 24.900 | 4,077,394 | +12,400 | 0.91% | 101,527,111 |
| 2023-03-30 | 2023-03-28 | 24.850 | 4,064,994 | -46,000 | 0.91% | 101,015,101 |
| 2023-03-29 | 2023-03-27 | 22.350 | 4,110,994 | +19,200 | 0.92% | 91,880,716 |
| 2023-03-28 | 2023-03-24 | 23.100 | 4,091,794 | +9,600 | 0.92% | 94,520,441 |
| 2023-03-27 | 2023-03-23 | 23.550 | 4,082,194 | -12,800 | 0.92% | 96,135,669 |
| 2023-03-24 | 2023-03-22 | 22.450 | 4,094,994 | +51,600 | 0.92% | 91,932,615 |
| 2023-03-23 | 2023-03-21 | 23.200 | 4,043,394 | -4,800 | 0.91% | 93,806,741 |
| 2023-03-22 | 2023-03-20 | 22.350 | 4,048,194 | +12,400 | 0.91% | 90,477,136 |
| 2023-03-21 | 2023-03-17 | 23.750 | 4,035,794 | -2,000 | 0.90% | 95,850,108 |
| 2023-03-20 | 2023-03-16 | 23.200 | 4,037,794 | -13,600 | 0.91% | 93,676,821 |
| 2023-03-17 | 2023-03-15 | 23.050 | 4,051,394 | -2,277 | 0.91% | 93,384,632 |
| 2023-03-16 | 2023-03-14 | 22.600 | 4,053,671 | +2,400 | 0.91% | 91,612,965 |
| 2023-03-15 | 2023-03-13 | 23.450 | 4,051,271 | +400 | 0.91% | 95,002,305 |
| 2023-03-14 | 2023-03-10 | 22.550 | 4,050,871 | +18,000 | 0.91% | 91,347,141 |
| 2023-03-13 | 2023-03-09 | 23.850 | 4,032,871 | +2,400 | 0.90% | 96,183,973 |
| 2023-03-10 | 2023-03-08 | 24.000 | 4,030,471 | +21,600 | 0.90% | 96,731,304 |
| 2023-03-09 | 2023-03-07 | 25.200 | 4,008,871 | +2,800 | 0.90% | 101,023,549 |
| 2023-03-08 | 2023-03-06 | 25.650 | 4,006,071 | +14,400 | 0.90% | 102,755,721 |
| 2023-03-07 | 2023-03-03 | 26.350 | 3,991,671 | +20,800 | 0.90% | 105,180,531 |
| 2023-03-06 | 2023-03-02 | 26.600 | 3,970,871 | +12,000 | 0.89% | 105,625,169 |
| 2023-03-03 | 2023-03-01 | 27.550 | 3,958,871 | +2,400 | 0.89% | 109,066,896 |
| 2023-03-02 | 2023-02-28 | 26.000 | 3,956,471 | +2,800 | 0.89% | 102,868,246 |
| 2023-03-01 | 2023-02-27 | 26.250 | 3,953,671 | +1,200 | 0.89% | 103,783,864 |
| 2023-02-28 | 2023-02-24 | 26.300 | 3,952,471 | +5,600 | 0.89% | 103,949,987 |
| 2023-02-27 | 2023-02-23 | 27.050 | 3,946,871 | +26,400 | 0.88% | 106,762,861 |
| 2023-02-24 | 2023-02-22 | 27.150 | 3,920,471 | +3,200 | 0.88% | 106,440,788 |
| 2023-02-23 | 2023-02-21 | 27.300 | 3,917,271 | +28,400 | 0.88% | 106,941,498 |
| 2023-02-22 | 2023-02-20 | 28.950 | 3,888,871 | -234,000 | 0.87% | 112,582,815 |
| 2023-02-21 | 2023-02-17 | 29.000 | 4,122,871 | -5,600 | 0.92% | 119,563,259 |
| 2023-02-20 | 2023-02-16 | 30.650 | 4,128,471 | -311,200 | 0.93% | 126,537,636 |
| 2023-02-17 | 2023-02-15 | 30.100 | 4,439,671 | -25,105 | 1.00% | 133,634,097 |
| 2023-02-16 | 2023-02-14 | 29.650 | 4,464,776 | -104,400 | 1.00% | 132,380,608 |
| 2023-02-15 | 2023-02-13 | 32.650 | 4,569,176 | -9,200 | 1.02% | 149,183,596 |
| 2023-02-14 | 2023-02-10 | 31.800 | 4,578,376 | +43,200 | 1.03% | 145,592,357 |
| 2023-02-13 | 2023-02-09 | 31.600 | 4,535,176 | -37,600 | 1.02% | 143,311,562 |
| 2023-02-10 | 2023-02-08 | 31.900 | 4,572,776 | -97,800 | 1.02% | 145,871,554 |
| 2023-02-09 | 2023-02-07 | 28.200 | 4,670,576 | -20,000 | 1.05% | 131,710,243 |
| 2023-02-08 | 2023-02-06 | 27.050 | 4,690,576 | -18,000 | 1.05% | 126,880,081 |
| 2023-02-07 | 2023-02-03 | 28.900 | 4,708,576 | +7,800 | 1.05% | 136,077,846 |
| 2023-02-06 | 2023-02-02 | 27.750 | 4,700,776 | +34,400 | 1.05% | 130,446,534 |
| 2023-02-03 | 2023-02-01 | 26.900 | 4,666,376 | +4,800 | 1.04% | 125,525,514 |
| 2023-02-02 | 2023-01-31 | 26.000 | 4,661,576 | +22,400 | 1.04% | 121,200,976 |
| 2023-02-01 | 2023-01-30 | 25.750 | 4,639,176 | +60,800 | 1.04% | 119,458,782 |
| 2023-01-31 | 2023-01-27 | 28.150 | 4,578,376 | +532,400 | 1.03% | 128,881,284 |
| 2023-01-30 | 2023-01-26 | 27.750 | 4,045,976 | +55,600 | 0.91% | 112,275,834 |
| 2023-01-27 | 2023-01-20 | 26.500 | 3,990,376 | +12,800 | 0.89% | 105,744,964 |
| 2023-01-26 | 2023-01-19 | 26.200 | 3,977,576 | +18,800 | 0.89% | 104,212,491 |
| 2023-01-20 | 2023-01-18 | 26.900 | 3,958,776 | +17,000 | 0.89% | 106,491,074 |
| 2023-01-19 | 2023-01-17 | 27.300 | 3,941,776 | +12,400 | 0.88% | 107,610,485 |
| 2023-01-18 | 2023-01-16 | 28.150 | 3,929,376 | +30,000 | 0.88% | 110,611,934 |
| 2023-01-17 | 2023-01-13 | 28.450 | 3,899,376 | +50,904 | 0.87% | 110,937,247 |
| 2023-01-16 | 2023-01-12 | 27.450 | 3,848,472 | +10,800 | 0.86% | 105,640,556 |
| 2023-01-13 | 2023-01-11 | 28.600 | 3,837,672 | -54,400 | 0.86% | 109,757,419 |
| 2023-01-12 | 2023-01-10 | 31.200 | 3,892,072 | -30,400 | 0.87% | 121,432,646 |
| 2023-01-11 | 2023-01-09 | 31.350 | 3,922,472 | -33,000 | 0.88% | 122,969,497 |
| 2023-01-10 | 2023-01-06 | 28.150 | 3,955,472 | -223,800 | 0.89% | 111,346,537 |
| 2023-01-09 | 2023-01-05 | 23.000 | 4,179,272 | -108,000 | 0.94% | 96,123,256 |
| 2023-01-06 | 2023-01-04 | 22.050 | 4,287,272 | +4,800 | 0.96% | 94,534,348 |
| 2023-01-05 | 2023-01-03 | 21.500 | 4,282,472 | -4,000 | 0.96% | 92,073,148 |
| 2023-01-04 | 2022-12-30 | 20.950 | 4,286,472 | -8,800 | 0.96% | 89,801,588 |
| 2023-01-03 | 2022-12-29 | 20.300 | 4,295,272 | -2,000 | 0.96% | 87,194,022 |
| 2022-12-30 | 2022-12-28 | 20.750 | 4,297,272 | +12,800 | 0.96% | 89,168,394 |
| 2022-12-29 | 2022-12-23 | 19.780 | 4,284,472 | +4,400 | 0.96% | 84,746,856 |
| 2022-12-28 | 2022-12-22 | 19.880 | 4,280,072 | -1,600 | 0.96% | 85,087,831 |
| 2022-12-23 | 2022-12-21 | 19.000 | 4,281,672 | +12,800 | 0.96% | 81,351,768 |
| 2022-12-22 | 2022-12-20 | 19.140 | 4,268,872 | +17,200 | 0.96% | 81,706,210 |
| 2022-12-21 | 2022-12-19 | 20.100 | 4,251,672 | +400 | 0.95% | 85,458,607 |
| 2022-12-20 | 2022-12-16 | 20.300 | 4,251,272 | +2,000 | 0.95% | 86,300,822 |
| 2022-12-19 | 2022-12-15 | 20.500 | 4,249,272 | +15,341 | 0.95% | 87,110,076 |
| 2022-12-16 | 2022-12-14 | 21.500 | 4,233,931 | -800 | 0.95% | 91,029,516 |
| 2022-12-15 | 2022-12-13 | 22.450 | 4,234,731 | +16,800 | 0.95% | 95,069,711 |
| 2022-12-14 | 2022-12-12 | 22.050 | 4,217,931 | +4,400 | 0.94% | 93,005,379 |
| 2022-12-13 | 2022-12-09 | 22.600 | 4,213,531 | +12,400 | 0.94% | 95,225,801 |
| 2022-12-12 | 2022-12-08 | 22.900 | 4,201,131 | -10,400 | 0.94% | 96,205,900 |
| 2022-12-09 | 2022-12-07 | 21.650 | 4,211,531 | +9,200 | 0.94% | 91,179,646 |
| 2022-12-08 | 2022-12-06 | 22.450 | 4,202,331 | -30,200 | 0.94% | 94,342,331 |
| 2022-12-07 | 2022-12-05 | 22.700 | 4,232,531 | -140,600 | 0.94% | 96,078,454 |
| 2022-12-06 | 2022-12-02 | 20.250 | 4,373,131 | +2,000 | 0.98% | 88,555,903 |
| 2022-12-05 | 2022-12-01 | 20.100 | 4,371,131 | -35,600 | 0.98% | 87,859,733 |
| 2022-12-02 | 2022-11-30 | 19.460 | 4,406,731 | -12,400 | 0.98% | 85,754,985 |
| 2022-12-01 | 2022-11-29 | 18.460 | 4,419,131 | -3,200 | 0.99% | 81,577,158 |
| 2022-11-30 | 2022-11-28 | 17.680 | 4,422,331 | +6,000 | 0.99% | 78,186,812 |
| 2022-11-29 | 2022-11-25 | 18.000 | 4,416,331 | +5,600 | 0.99% | 79,493,958 |
| 2022-11-28 | 2022-11-24 | 18.340 | 4,410,731 | +3,600 | 0.98% | 80,892,807 |
| 2022-11-25 | 2022-11-23 | 17.820 | 4,407,131 | +10,800 | 0.98% | 78,535,074 |
| 2022-11-24 | 2022-11-22 | 18.180 | 4,396,331 | +45,600 | 0.98% | 79,925,298 |
| 2022-11-23 | 2022-11-21 | 19.220 | 4,350,731 | +16,400 | 0.97% | 83,621,050 |
| 2022-11-22 | 2022-11-18 | 19.760 | 4,334,331 | +9,600 | 0.97% | 85,646,381 |
| 2022-11-21 | 2022-11-17 | 20.550 | 4,324,731 | +15,600 | 0.97% | 88,873,222 |
| 2022-11-18 | 2022-11-16 | 21.350 | 4,309,131 | -2,000 | 0.96% | 91,999,947 |
| 2022-11-17 | 2022-11-15 | 22.600 | 4,311,131 | +4,935 | 0.96% | 97,431,561 |
| 2022-11-16 | 2022-11-14 | 22.250 | 4,306,196 | -64,800 | 0.96% | 95,812,861 |
| 2022-11-15 | 2022-11-11 | 21.500 | 4,370,996 | +14,000 | 0.97% | 93,976,414 |
| 2022-11-14 | 2022-11-10 | 20.500 | 4,356,996 | +4,400 | 0.97% | 89,318,418 |
| 2022-11-11 | 2022-11-09 | 21.100 | 4,352,596 | +19,600 | 0.97% | 91,839,776 |
| 2022-11-10 | 2022-11-08 | 22.600 | 4,332,996 | +33,800 | 0.96% | 97,925,710 |
| 2022-11-09 | 2022-11-07 | 23.000 | 4,299,196 | -22,400 | 0.96% | 98,881,508 |
| 2022-11-08 | 2022-11-04 | 20.750 | 4,321,596 | -26,600 | 0.96% | 89,673,117 |
| 2022-11-07 | 2022-11-03 | 19.740 | 4,348,196 | -5,600 | 0.97% | 85,833,389 |
| 2022-11-04 | 2022-11-02 | 19.860 | 4,353,796 | -4,800 | 0.97% | 86,466,389 |
| 2022-11-03 | 2022-11-01 | 18.960 | 4,358,596 | -38,400 | 0.97% | 82,638,980 |
| 2022-11-02 | 2022-10-31 | 17.900 | 4,396,996 | +1,200 | 0.98% | 78,706,228 |
| 2022-11-01 | 2022-10-28 | 17.960 | 4,395,796 | -10,800 | 0.98% | 78,948,496 |
| 2022-10-31 | 2022-10-27 | 19.240 | 4,406,596 | +9,200 | 0.98% | 84,782,907 |
| 2022-10-28 | 2022-10-26 | 19.380 | 4,397,396 | -3,200 | 0.98% | 85,221,534 |
| 2022-10-27 | 2022-10-25 | 19.000 | 4,400,596 | -1,200 | 0.98% | 83,611,324 |
| 2022-10-26 | 2022-10-24 | 18.640 | 4,401,796 | -14,400 | 0.98% | 82,049,477 |
| 2022-10-25 | 2022-10-21 | 19.880 | 4,416,196 | +5,200 | 0.98% | 87,793,976 |
| 2022-10-24 | 2022-10-20 | 19.640 | 4,410,996 | -5,000 | 0.98% | 86,631,961 |
| 2022-10-20 | 2022-10-18 | 20.300 | 4,415,996 | -26,500 | 0.98% | 89,644,719 |
| 2022-10-19 | 2022-10-17 | 18.780 | 4,442,496 | -11,600 | 0.99% | 83,430,075 |
| 2022-10-18 | 2022-10-14 | 17.900 | 4,454,096 | -6,800 | 0.99% | 79,728,318 |
| 2022-10-17 | 2022-10-13 | 17.620 | 4,460,896 | -7,434 | 0.99% | 78,600,988 |
| 2022-10-14 | 2022-10-12 | 17.480 | 4,468,330 | -1,200 | 0.99% | 78,106,408 |
| 2022-10-12 | 2022-10-10 | 17.740 | 4,469,530 | -7,800 | 0.99% | 79,289,462 |
| 2022-10-11 | 2022-10-07 | 18.080 | 4,477,330 | +400 | 1.00% | 80,950,126 |
| 2022-10-10 | 2022-10-06 | 18.000 | 4,476,930 | +2,000 | 0.99% | 80,584,740 |
| 2022-10-07 | 2022-10-05 | 18.460 | 4,474,930 | -13,600 | 0.99% | 82,607,208 |
| 2022-10-06 | 2022-10-03 | 17.900 | 4,488,530 | +4,987 | 0.99% | 80,344,687 |
| 2022-10-05 | 2022-09-30 | 17.720 | 4,483,543 | -2,400 | 0.99% | 79,448,382 |
| 2022-10-03 | 2022-09-29 | 17.500 | 4,485,943 | -30,000 | 0.99% | 78,504,002 |
| 2022-09-30 | 2022-09-28 | 18.200 | 4,515,943 | -800 | 1.00% | 82,190,163 |
| 2022-09-29 | 2022-09-27 | 18.500 | 4,516,743 | +3,200 | 1.00% | 83,559,746 |
| 2022-09-28 | 2022-09-26 | 18.400 | 4,513,543 | -21,600 | 1.00% | 83,049,191 |
| 2022-09-27 | 2022-09-23 | 17.520 | 4,535,143 | -13,200 | 1.00% | 79,455,705 |
| 2022-09-26 | 2022-09-22 | 17.280 | 4,548,343 | -7,200 | 1.01% | 78,595,367 |
| 2022-09-23 | 2022-09-21 | 17.820 | 4,555,543 | -16,800 | 1.01% | 81,179,776 |
| 2022-09-22 | 2022-09-20 | 18.680 | 4,572,343 | -15,600 | 1.01% | 85,411,367 |
| 2022-09-21 | 2022-09-19 | 18.560 | 4,587,943 | -2,400 | 1.02% | 85,152,222 |
| 2022-09-20 | 2022-09-16 | 19.140 | 4,590,343 | -3,046 | 1.02% | 87,859,165 |
| 2022-09-19 | 2022-09-15 | 18.500 | 4,593,389 | +3,600 | 1.02% | 84,977,696 |
| 2022-09-16 | 2022-09-14 | 18.740 | 4,589,789 | -30,400 | 1.02% | 86,012,646 |
| 2022-09-15 | 2022-09-13 | 18.720 | 4,620,189 | -4,800 | 1.02% | 86,489,938 |
| 2022-09-14 | 2022-09-09 | 18.520 | 4,624,989 | -7,200 | 1.02% | 85,654,796 |
| 2022-09-13 | 2022-09-08 | 18.180 | 4,632,189 | -1,600 | 1.03% | 84,213,196 |
| 2022-09-09 | 2022-09-07 | 18.440 | 4,633,789 | -44,667 | 1.03% | 85,447,069 |
| 2022-09-08 | 2022-09-06 | 17.900 | 4,678,456 | +3,200 | 1.04% | 83,744,362 |
| 2022-09-07 | 2022-09-05 | 17.080 | 4,675,256 | -26,200 | 1.03% | 79,853,372 |
| 2022-09-06 | 2022-09-02 | 17.740 | 4,701,456 | +49,600 | 1.04% | 83,403,829 |
| 2022-09-05 | 2022-09-01 | 17.560 | 4,651,856 | -26,000 | 1.03% | 81,686,591 |
| 2022-09-02 | 2022-08-31 | 16.220 | 4,677,856 | -29,600 | 1.04% | 75,874,824 |
| 2022-08-31 | 2022-08-29 | 13.820 | 4,707,456 | +7,600 | 1.04% | 65,057,042 |
| 2022-08-30 | 2022-08-26 | 14.300 | 4,699,856 | +22,000 | 1.04% | 67,207,941 |
| 2022-08-29 | 2022-08-25 | 14.040 | 4,677,856 | -5,200 | 1.04% | 65,677,098 |
| 2022-08-26 | 2022-08-24 | 13.460 | 4,683,056 | -16,800 | 1.04% | 63,033,934 |
| 2022-08-25 | 2022-08-23 | 14.100 | 4,699,856 | -19,600 | 1.04% | 66,267,970 |
| 2022-08-24 | 2022-08-22 | 14.640 | 4,719,456 | +13,300 | 1.04% | 69,092,836 |
| 2022-08-23 | 2022-08-19 | 15.100 | 4,706,156 | +1,600 | 1.04% | 71,062,956 |
| 2022-08-22 | 2022-08-18 | 15.560 | 4,704,556 | +1,200 | 1.04% | 73,202,891 |
| 2022-08-19 | 2022-08-17 | 15.780 | 4,703,356 | -10,400 | 1.04% | 74,218,958 |
| 2022-08-18 | 2022-08-16 | 16.380 | 4,713,756 | +10,000 | 1.04% | 77,211,323 |
| 2022-08-17 | 2022-08-15 | 16.520 | 4,703,756 | +22,174 | 1.04% | 77,706,049 |
| 2022-08-16 | 2022-08-12 | 16.720 | 4,681,582 | -4,800 | 1.04% | 78,276,051 |
| 2022-08-12 | 2022-08-10 | 16.580 | 4,686,382 | -800 | 1.04% | 77,700,214 |
| 2022-08-11 | 2022-08-09 | 17.020 | 4,687,182 | -5,200 | 1.04% | 79,775,838 |
| 2022-08-10 | 2022-08-08 | 17.120 | 4,692,382 | +1,200 | 1.04% | 80,333,580 |
| 2022-08-09 | 2022-08-05 | 17.420 | 4,691,182 | -4,400 | 1.04% | 81,720,390 |
| 2022-08-08 | 2022-08-04 | 17.460 | 4,695,582 | -4,400 | 1.04% | 81,984,862 |
| 2022-08-05 | 2022-08-03 | 16.820 | 4,699,982 | -2,400 | 1.04% | 79,053,697 |
| 2022-08-04 | 2022-08-02 | 16.580 | 4,702,382 | -34,000 | 1.04% | 77,965,494 |
| 2022-08-03 | 2022-08-01 | 17.000 | 4,736,382 | -2,000 | 1.05% | 80,518,494 |
| 2022-08-02 | 2022-07-29 | 17.280 | 4,738,382 | +8,000 | 1.05% | 81,879,241 |
| 2022-08-01 | 2022-07-28 | 17.860 | 4,730,382 | -5,200 | 1.05% | 84,484,623 |
| 2022-07-29 | 2022-07-27 | 17.700 | 4,735,582 | +2,000 | 1.05% | 83,819,801 |
| 2022-07-28 | 2022-07-26 | 17.620 | 4,733,582 | -2,400 | 1.05% | 83,405,715 |
| 2022-07-27 | 2022-07-25 | 17.540 | 4,735,982 | -4,400 | 1.05% | 83,069,124 |
| 2022-07-26 | 2022-07-22 | 17.580 | 4,740,382 | -14,000 | 1.05% | 83,335,916 |
| 2022-07-25 | 2022-07-21 | 17.600 | 4,754,382 | +11,200 | 1.05% | 83,677,123 |
| 2022-07-22 | 2022-07-20 | 17.640 | 4,743,182 | +22,400 | 1.05% | 83,669,730 |
| 2022-07-21 | 2022-07-19 | 17.080 | 4,720,782 | -2,800 | 1.04% | 80,630,957 |
| 2022-07-20 | 2022-07-18 | 17.260 | 4,723,582 | +21,200 | 1.05% | 81,529,025 |
| 2022-07-19 | 2022-07-15 | 17.260 | 4,702,382 | -27,200 | 1.04% | 81,163,113 |
| 2022-07-18 | 2022-07-14 | 17.940 | 4,729,582 | +1,818 | 1.05% | 84,848,701 |
| 2022-07-15 | 2022-07-13 | 18.220 | 4,727,764 | -800 | 1.05% | 86,139,860 |
| 2022-07-14 | 2022-07-12 | 17.980 | 4,728,564 | +132,400 | 1.05% | 85,019,581 |
| 2022-07-13 | 2022-07-11 | 18.340 | 4,596,164 | +146,800 | 1.02% | 84,293,648 |
| 2022-07-12 | 2022-07-08 | 18.280 | 4,449,364 | +28,800 | 0.98% | 81,334,374 |
| 2022-07-11 | 2022-07-07 | 18.140 | 4,420,564 | +20,800 | 0.98% | 80,189,031 |
| 2022-07-08 | 2022-07-06 | 18.660 | 4,399,764 | +42,800 | 0.97% | 82,099,596 |
| 2022-07-07 | 2022-07-05 | 18.720 | 4,356,964 | +89,600 | 0.96% | 81,562,366 |
| 2022-07-06 | 2022-07-04 | 22.400 | 4,267,364 | +8,000 | 0.94% | 95,588,954 |
| 2022-07-05 | 2022-06-30 | 22.200 | 4,259,364 | +5,600 | 0.94% | 94,557,881 |
| 2022-07-04 | 2022-06-29 | 22.900 | 4,253,764 | -3,200 | 0.94% | 97,411,196 |
| 2022-06-30 | 2022-06-28 | 24.400 | 4,256,964 | -59,600 | 0.94% | 103,869,922 |
| 2022-06-29 | 2022-06-27 | 23.650 | 4,316,564 | +2,298 | 0.96% | 102,086,739 |
| 2022-06-28 | 2022-06-24 | 23.000 | 4,314,266 | -81,200 | 0.95% | 99,228,118 |
| 2022-06-27 | 2022-06-23 | 21.450 | 4,395,466 | -7,200 | 0.97% | 94,282,746 |
| 2022-06-24 | 2022-06-22 | 21.100 | 4,402,666 | +11,200 | 0.97% | 92,896,253 |
| 2022-06-23 | 2022-06-21 | 21.300 | 4,391,466 | -1,200 | 0.97% | 93,538,226 |
| 2022-06-22 | 2022-06-20 | 20.750 | 4,392,666 | +6,400 | 0.97% | 91,147,820 |
| 2022-06-21 | 2022-06-17 | 20.650 | 4,386,266 | -18,400 | 0.97% | 90,576,393 |
| 2022-06-20 | 2022-06-16 | 20.950 | 4,404,666 | -15,200 | 0.97% | 92,277,753 |
| 2022-06-17 | 2022-06-15 | 21.550 | 4,419,866 | +2,982 | 0.98% | 95,248,112 |
| 2022-06-16 | 2022-06-14 | 21.200 | 4,416,884 | -400 | 0.98% | 93,637,941 |
| 2022-06-15 | 2022-06-13 | 21.200 | 4,417,284 | -2,400 | 0.98% | 93,646,421 |
| 2022-06-14 | 2022-06-10 | 22.000 | 4,419,684 | +47,200 | 0.98% | 97,233,048 |
| 2022-06-13 | 2022-06-09 | 22.300 | 4,372,484 | -55,200 | 0.97% | 97,506,393 |
| 2022-06-10 | 2022-06-08 | 21.300 | 4,427,684 | -16,800 | 0.98% | 94,309,669 |
| 2022-06-09 | 2022-06-07 | 20.200 | 4,444,484 | -41,200 | 0.98% | 89,778,577 |
| 2022-06-08 | 2022-06-06 | 19.240 | 4,485,684 | +35,200 | 0.99% | 86,304,560 |
| 2022-06-07 | 2022-06-02 | 19.000 | 4,450,484 | +33,600 | 0.98% | 84,559,196 |
| 2022-06-06 | 2022-06-01 | 19.340 | 4,416,884 | +5,200 | 0.98% | 85,422,537 |
| 2022-06-02 | 2022-05-31 | 19.580 | 4,411,684 | -24,400 | 0.98% | 86,380,773 |
| 2022-06-01 | 2022-05-30 | 19.080 | 4,436,084 | +43,200 | 0.98% | 84,640,483 |
| 2022-05-31 | 2022-05-27 | 19.140 | 4,392,884 | +800 | 0.97% | 84,079,800 |
| 2022-05-30 | 2022-05-26 | 19.040 | 4,392,084 | +5,600 | 0.97% | 83,625,279 |
| 2022-05-27 | 2022-05-25 | 19.100 | 4,386,484 | +25,600 | 0.97% | 83,781,844 |
| 2022-05-26 | 2022-05-24 | 19.640 | 4,360,884 | +8,400 | 0.97% | 85,647,762 |
| 2022-05-25 | 2022-05-23 | 20.650 | 4,352,484 | -6,000 | 0.96% | 89,878,795 |
| 2022-05-23 | 2022-05-19 | 20.300 | 4,358,484 | +4,400 | 0.96% | 88,477,225 |
| 2022-05-20 | 2022-05-18 | 20.800 | 4,354,084 | -5,200 | 0.96% | 90,564,947 |
| 2022-05-19 | 2022-05-17 | 20.950 | 4,359,284 | -10,800 | 0.96% | 91,327,000 |
| 2022-05-18 | 2022-05-16 | 20.200 | 4,370,084 | -6,400 | 0.97% | 88,275,697 |
| 2022-05-17 | 2022-05-13 | 19.360 | 4,376,484 | -10,998 | 0.97% | 84,728,730 |
| 2022-05-16 | 2022-05-12 | 18.780 | 4,387,482 | +5,600 | 0.97% | 82,396,912 |
| 2022-05-13 | 2022-05-11 | 19.120 | 4,381,882 | +10,000 | 0.97% | 83,781,584 |
| 2022-05-12 | 2022-05-10 | 19.300 | 4,371,882 | +3,600 | 0.97% | 84,377,323 |
| 2022-05-11 | 2022-05-06 | 19.720 | 4,368,282 | -4,800 | 0.97% | 86,142,521 |
| 2022-05-10 | 2022-05-05 | 20.250 | 4,373,082 | -800 | 0.97% | 88,554,910 |
| 2022-05-06 | 2022-05-04 | 20.600 | 4,373,882 | -48,800 | 0.97% | 90,101,969 |
| 2022-05-05 | 2022-05-03 | 20.700 | 4,422,682 | -1,600 | 0.98% | 91,549,517 |
| 2022-05-04 | 2022-04-29 | 20.800 | 4,424,282 | -11,200 | 0.98% | 92,025,066 |
| 2022-05-03 | 2022-04-28 | 19.960 | 4,435,482 | +1,600 | 0.98% | 88,532,221 |
| 2022-04-29 | 2022-04-27 | 19.920 | 4,433,882 | +1,200 | 0.98% | 88,322,929 |
| 2022-04-28 | 2022-04-26 | 20.050 | 4,432,682 | -4,400 | 0.98% | 88,875,274 |
| 2022-04-27 | 2022-04-25 | 20.200 | 4,437,082 | -12,400 | 0.98% | 89,629,056 |
| 2022-04-26 | 2022-04-22 | 21.050 | 4,449,482 | +800 | 0.98% | 93,661,596 |
| 2022-04-25 | 2022-04-21 | 21.300 | 4,448,682 | -6,400 | 0.98% | 94,756,927 |
| 2022-04-22 | 2022-04-20 | 21.800 | 4,455,082 | -8,800 | 0.99% | 97,120,788 |
| 2022-04-21 | 2022-04-19 | 21.600 | 4,463,882 | -800 | 0.99% | 96,419,851 |
| 2022-04-20 | 2022-04-14 | 22.250 | 4,464,682 | +5,126 | 0.99% | 99,339,174 |
| 2022-04-19 | 2022-04-13 | 22.750 | 4,459,556 | -12,800 | 0.99% | 101,454,899 |
| 2022-04-14 | 2022-04-12 | 22.900 | 4,472,356 | -10,000 | 0.99% | 102,416,952 |
| 2022-04-13 | 2022-04-11 | 22.500 | 4,482,356 | -6,400 | 0.99% | 100,853,010 |
| 2022-04-12 | 2022-04-08 | 22.750 | 4,488,756 | +2,800 | 0.99% | 102,119,199 |
| 2022-04-11 | 2022-04-07 | 22.850 | 4,485,956 | +9,173 | 0.99% | 102,504,095 |
| 2022-04-08 | 2022-04-06 | 23.650 | 4,476,783 | +4,000 | 0.99% | 105,875,918 |
| 2022-04-07 | 2022-04-04 | 25.100 | 4,472,783 | -55,200 | 0.99% | 112,266,853 |
| 2022-04-06 | 2022-04-01 | 23.800 | 4,527,983 | -18,600 | 1.00% | 107,765,995 |
| 2022-04-04 | 2022-03-31 | 24.100 | 4,546,583 | +2,400 | 1.01% | 109,572,650 |
| 2022-04-01 | 2022-03-30 | 23.850 | 4,544,183 | -26,000 | 1.01% | 108,378,765 |
| 2022-03-31 | 2022-03-29 | 22.700 | 4,570,183 | +1,600 | 1.01% | 103,743,154 |
| 2022-03-30 | 2022-03-28 | 22.100 | 4,568,583 | +1,600 | 1.01% | 100,965,684 |
| 2022-03-29 | 2022-03-25 | 23.000 | 4,566,983 | -713 | 1.01% | 105,040,609 |
| 2022-03-28 | 2022-03-24 | 23.800 | 4,567,696 | -12,400 | 1.01% | 108,711,165 |
| 2022-03-25 | 2022-03-23 | 23.800 | 4,580,096 | -25,200 | 1.01% | 109,006,285 |
| 2022-03-24 | 2022-03-22 | 24.150 | 4,605,296 | -4,000 | 1.02% | 111,217,898 |
| 2022-03-23 | 2022-03-21 | 23.500 | 4,609,296 | +17,000 | 1.02% | 108,318,456 |
| 2022-03-22 | 2022-03-18 | 23.700 | 4,592,296 | -25,600 | 1.02% | 108,837,415 |
| 2022-03-21 | 2022-03-17 | 23.500 | 4,617,896 | -55,800 | 1.02% | 108,520,556 |
| 2022-03-18 | 2022-03-16 | 20.350 | 4,673,696 | -14,400 | 1.03% | 95,109,714 |
| 2022-03-17 | 2022-03-15 | 16.720 | 4,688,096 | +76 | 1.04% | 78,384,965 |
| 2022-03-16 | 2022-03-14 | 18.440 | 4,688,020 | -13,800 | 1.04% | 86,447,089 |
| 2022-03-15 | 2022-03-11 | 20.250 | 4,701,820 | -11,000 | 1.04% | 95,211,855 |
| 2022-03-14 | 2022-03-10 | 19.760 | 4,712,820 | -2,400 | 1.04% | 93,125,323 |
| 2022-03-11 | 2022-03-09 | 19.200 | 4,715,220 | -2,400 | 1.04% | 90,532,224 |
| 2022-03-10 | 2022-03-08 | 18.500 | 4,717,620 | -400 | 1.04% | 87,275,970 |
| 2022-03-09 | 2022-03-07 | 19.480 | 4,718,020 | +24,000 | 1.04% | 91,907,030 |
| 2022-03-08 | 2022-03-04 | 20.550 | 4,694,020 | -5,200 | 1.04% | 96,462,111 |
| 2022-03-07 | 2022-03-03 | 21.000 | 4,699,220 | +3,400 | 1.04% | 98,683,620 |
| 2022-03-04 | 2022-03-02 | 20.850 | 4,695,820 | +8,000 | 1.04% | 97,907,847 |
| 2022-03-03 | 2022-03-01 | 21.950 | 4,687,820 | -11,200 | 1.04% | 102,897,649 |
| 2022-03-02 | 2022-02-28 | 21.550 | 4,699,020 | +8,800 | 1.04% | 101,263,881 |
| 2022-03-01 | 2022-02-25 | 21.300 | 4,690,220 | +800 | 1.04% | 99,901,686 |
| 2022-02-28 | 2022-02-24 | 21.900 | 4,689,420 | +5,200 | 1.04% | 102,698,298 |
| 2022-02-25 | 2022-02-23 | 22.650 | 4,684,220 | -9,200 | 1.04% | 106,097,583 |
| 2022-02-24 | 2022-02-22 | 22.600 | 4,693,420 | +22,200 | 1.04% | 106,071,292 |
| 2022-02-23 | 2022-02-21 | 23.050 | 4,671,220 | -12,800 | 1.03% | 107,671,621 |
| 2022-02-22 | 2022-02-18 | 23.150 | 4,684,020 | -6,400 | 1.04% | 108,435,063 |
| 2022-02-21 | 2022-02-17 | 24.000 | 4,690,420 | +8,800 | 1.04% | 112,570,080 |
| 2022-02-18 | 2022-02-16 | 23.950 | 4,681,620 | +2,400 | 1.04% | 112,124,799 |
| 2022-02-17 | 2022-02-15 | 23.450 | 4,679,220 | +756 | 1.04% | 109,727,709 |
| 2022-02-16 | 2022-02-14 | 22.950 | 4,678,464 | +2,000 | 1.04% | 107,370,749 |
| 2022-02-15 | 2022-02-11 | 23.350 | 4,676,464 | -2,400 | 1.03% | 109,195,434 |
| 2022-02-14 | 2022-02-10 | 23.700 | 4,678,864 | +5,600 | 1.04% | 110,889,077 |
| 2022-02-11 | 2022-02-09 | 23.300 | 4,673,264 | -4,500 | 1.03% | 108,887,051 |
| 2022-02-10 | 2022-02-08 | 22.450 | 4,677,764 | +8,400 | 1.04% | 105,015,802 |
| 2022-02-08 | 2022-02-04 | 23.350 | 4,669,364 | -10,400 | 1.03% | 109,029,649 |
| 2022-02-07 | 2022-01-31 | 22.900 | 4,679,764 | -76,400 | 1.04% | 107,166,596 |
| 2022-02-04 | 2022-01-27 | 22.050 | 4,756,164 | +43,600 | 1.05% | 104,873,416 |
| 2022-01-28 | 2022-01-26 | 23.150 | 4,712,564 | +23,600 | 1.04% | 109,095,857 |
| 2022-01-27 | 2022-01-25 | 22.900 | 4,688,964 | +45,600 | 1.04% | 107,377,276 |
| 2022-01-26 | 2022-01-24 | 23.900 | 4,643,364 | +5,200 | 1.03% | 110,976,400 |
| 2022-01-25 | 2022-01-21 | 24.700 | 4,638,164 | +20,800 | 1.03% | 114,562,651 |
| 2022-01-24 | 2022-01-20 | 25.100 | 4,617,364 | +3,400 | 1.02% | 115,895,836 |
| 2022-01-21 | 2022-01-19 | 24.700 | 4,613,964 | +84,400 | 1.02% | 113,964,911 |
| 2022-01-20 | 2022-01-18 | 26.000 | 4,529,564 | -34,000 | 1.00% | 117,768,664 |
| 2022-01-19 | 2022-01-17 | 26.250 | 4,563,564 | -1,600 | 1.01% | 119,793,555 |
| 2022-01-18 | 2022-01-14 | 25.750 | 4,565,164 | -1,600 | 1.01% | 117,552,973 |
| 2022-01-17 | 2022-01-13 | 26.550 | 4,566,764 | +1,904 | 1.01% | 121,247,584 |
| 2022-01-14 | 2022-01-12 | 26.950 | 4,564,860 | -34,773 | 1.01% | 123,022,977 |
| 2022-01-13 | 2022-01-11 | 25.800 | 4,599,633 | -51,200 | 1.02% | 118,670,531 |
| 2022-01-12 | 2022-01-10 | 26.250 | 4,650,833 | -29,600 | 1.03% | 122,084,366 |
| 2022-01-11 | 2022-01-07 | 25.600 | 4,680,433 | +7,973 | 1.04% | 119,819,085 |
| 2022-01-10 | 2022-01-06 | 25.100 | 4,672,460 | -40,400 | 1.03% | 117,278,746 |
| 2022-01-07 | 2022-01-05 | 25.300 | 4,712,860 | +55,200 | 1.04% | 119,235,358 |
| 2022-01-06 | 2022-01-04 | 26.250 | 4,657,660 | -45,600 | 1.03% | 122,263,575 |
| 2022-01-05 | 2022-01-03 | 27.000 | 4,703,260 | -40,800 | 1.04% | 126,988,020 |
| 2022-01-04 | 2021-12-31 | 25.800 | 4,744,060 | +4,800 | 1.05% | 122,396,748 |
| 2022-01-03 | 2021-12-29 | 24.150 | 4,739,260 | +10,000 | 1.05% | 114,453,129 |
| 2021-12-30 | 2021-12-28 | 24.650 | 4,729,260 | +1,000 | 1.05% | 116,576,259 |
| 2021-12-29 | 2021-12-24 | 24.500 | 4,728,260 | -2,800 | 1.05% | 115,842,370 |
| 2021-12-28 | 2021-12-22 | 24.650 | 4,731,060 | -4,200 | 1.05% | 116,620,629 |
| 2021-12-23 | 2021-12-21 | 24.250 | 4,735,260 | -6,000 | 1.05% | 114,830,055 |
| 2021-12-22 | 2021-12-20 | 23.650 | 4,741,260 | -5,600 | 1.05% | 112,130,799 |
| 2021-12-21 | 2021-12-17 | 25.200 | 4,746,860 | -7,200 | 1.05% | 119,620,872 |
| 2021-12-20 | 2021-12-16 | 25.650 | 4,754,060 | +35,600 | 1.05% | 121,941,639 |
| 2021-12-17 | 2021-12-15 | 25.050 | 4,718,460 | +36,719 | 1.04% | 118,197,423 |
| 2021-12-16 | 2021-12-14 | 25.850 | 4,681,741 | +1,200 | 1.04% | 121,023,005 |
| 2021-12-15 | 2021-12-13 | 26.500 | 4,680,541 | +20,000 | 1.04% | 124,034,336 |
| 2021-12-13 | 2021-12-09 | 28.150 | 4,660,541 | -26,000 | 1.03% | 131,194,229 |
| 2021-12-10 | 2021-12-08 | 26.500 | 4,686,541 | -6,400 | 1.04% | 124,193,336 |
| 2021-12-09 | 2021-12-07 | 26.450 | 4,692,941 | -15,900 | 1.04% | 124,128,289 |
| 2021-12-08 | 2021-12-06 | 25.000 | 4,708,841 | +44,800 | 1.04% | 117,721,025 |
| 2021-12-07 | 2021-12-03 | 27.200 | 4,664,041 | +35,600 | 1.03% | 126,861,915 |
| 2021-12-06 | 2021-12-02 | 28.050 | 4,628,441 | -22,800 | 1.02% | 129,827,770 |
| 2021-12-03 | 2021-12-01 | 28.500 | 4,651,241 | +24,800 | 1.03% | 132,560,368 |
| 2021-12-02 | 2021-11-30 | 28.150 | 4,626,441 | -13,600 | 1.02% | 130,234,314 |
| 2021-12-01 | 2021-11-29 | 29.000 | 4,640,041 | +78,000 | 1.03% | 134,561,189 |
| 2021-11-30 | 2021-11-26 | 32.200 | 4,562,041 | -139,200 | 1.01% | 146,897,720 |
| 2021-11-29 | 2021-11-25 | 29.200 | 4,701,241 | -116,400 | 1.04% | 137,276,237 |
| 2021-11-26 | 2021-11-24 | 26.150 | 4,817,641 | +15,200 | 1.07% | 125,981,312 |
| 2021-11-24 | 2021-11-22 | 25.650 | 4,802,441 | -14,400 | 1.06% | 123,182,612 |
| 2021-11-23 | 2021-11-19 | 25.850 | 4,816,841 | +8,400 | 1.07% | 124,515,340 |
| 2021-11-22 | 2021-11-18 | 26.850 | 4,808,441 | +34,000 | 1.06% | 129,106,641 |
| 2021-11-19 | 2021-11-17 | 28.100 | 4,774,441 | -23,000 | 1.06% | 134,161,792 |
| 2021-11-18 | 2021-11-16 | 27.500 | 4,797,441 | -44,800 | 1.06% | 131,929,628 |
| 2021-11-17 | 2021-11-15 | 27.500 | 4,842,241 | +5,305 | 1.07% | 133,161,628 |
| 2021-11-16 | 2021-11-12 | 27.250 | 4,836,936 | -39,800 | 1.07% | 131,806,506 |
| 2021-11-15 | 2021-11-11 | 25.650 | 4,876,736 | -13,400 | 1.08% | 125,088,278 |
| 2021-11-12 | 2021-11-10 | 25.400 | 4,890,136 | -15,600 | 1.08% | 124,209,454 |
| 2021-11-11 | 2021-11-09 | 24.900 | 4,905,736 | -57,200 | 1.09% | 122,152,826 |
| 2021-11-10 | 2021-11-08 | 23.850 | 4,962,936 | +13,600 | 1.10% | 118,366,024 |
| 2021-11-09 | 2021-11-05 | 23.500 | 4,949,336 | -17,600 | 1.10% | 116,309,396 |
| 2021-11-08 | 2021-11-04 | 23.600 | 4,966,936 | +14,000 | 1.10% | 117,219,690 |
| 2021-11-05 | 2021-11-03 | 23.750 | 4,952,936 | +27,200 | 1.10% | 117,632,230 |
| 2021-11-04 | 2021-11-02 | 23.650 | 4,925,736 | -6,439 | 1.09% | 116,493,656 |
| 2021-11-03 | 2021-11-01 | 23.000 | 4,932,175 | +800 | 1.09% | 113,440,025 |
| 2021-11-02 | 2021-10-29 | 23.750 | 4,931,375 | +37,844 | 1.09% | 117,120,156 |
| 2021-11-01 | 2021-10-28 | 23.850 | 4,893,531 | +29,085 | 1.08% | 116,710,714 |
| 2021-10-29 | 2021-10-27 | 24.650 | 4,864,446 | +39,600 | 1.08% | 119,908,594 |
| 2021-10-28 | 2021-10-26 | 25.950 | 4,824,846 | +44,800 | 1.07% | 125,204,754 |
| 2021-10-27 | 2021-10-25 | 26.700 | 4,780,046 | +46,400 | 1.06% | 127,627,228 |
| 2021-10-26 | 2021-10-22 | 27.650 | 4,733,646 | +30,800 | 1.05% | 130,885,312 |
| 2021-10-25 | 2021-10-21 | 26.950 | 4,702,846 | +24,000 | 1.04% | 126,741,700 |
| 2021-10-22 | 2021-10-20 | 28.300 | 4,678,846 | -21,600 | 1.04% | 132,411,342 |
| 2021-10-21 | 2021-10-19 | 27.800 | 4,700,446 | -31,600 | 1.04% | 130,672,399 |
| 2021-10-20 | 2021-10-18 | 27.400 | 4,732,046 | -1,610 | 1.05% | 129,658,060 |
| 2021-10-19 | 2021-10-15 | 26.850 | 4,733,656 | -16,000 | 1.05% | 127,098,664 |
| 2021-10-18 | 2021-10-12 | 26.000 | 4,749,656 | +1,600 | 1.05% | 123,491,056 |
| 2021-10-15 | 2021-10-11 | 27.300 | 4,748,056 | +800 | 1.05% | 129,621,929 |
| 2021-10-12 | 2021-10-08 | 26.500 | 4,747,256 | -4,400 | 1.05% | 125,802,284 |
| 2021-10-11 | 2021-10-07 | 26.100 | 4,751,656 | -42,800 | 1.05% | 124,018,222 |
| 2021-10-08 | 2021-10-06 | 24.300 | 4,794,456 | -188,400 | 1.06% | 116,505,281 |
| 2021-10-07 | 2021-10-05 | 23.850 | 4,982,856 | -5,800 | 1.10% | 118,841,116 |
| 2021-10-06 | 2021-10-04 | 24.350 | 4,988,656 | -27,600 | 1.10% | 121,473,774 |
| 2021-10-05 | 2021-09-30 | 25.150 | 5,016,256 | -7,200 | 1.11% | 126,158,838 |
| 2021-10-04 | 2021-09-29 | 24.650 | 5,023,456 | +34,400 | 1.11% | 123,828,190 |
| 2021-09-30 | 2021-09-28 | 25.700 | 4,989,056 | +44,800 | 1.10% | 128,218,739 |
| 2021-09-29 | 2021-09-27 | 26.400 | 4,944,256 | +5,400 | 1.09% | 130,528,358 |
| 2021-09-28 | 2021-09-24 | 25.550 | 4,938,856 | -33,600 | 1.09% | 126,187,771 |
| 2021-09-27 | 2021-09-23 | 27.350 | 4,972,456 | -800 | 1.10% | 135,996,672 |
| 2021-09-24 | 2021-09-21 | 26.900 | 4,973,256 | +69,200 | 1.10% | 133,780,586 |
| 2021-09-23 | 2021-09-20 | 29.200 | 4,904,056 | +57,600 | 1.09% | 143,198,435 |
| 2021-09-21 | 2021-09-17 | 30.750 | 4,846,456 | +36,400 | 1.07% | 149,028,522 |
| 2021-09-20 | 2021-09-16 | 29.800 | 4,810,056 | -20,000 | 1.06% | 143,339,669 |
| 2021-09-17 | 2021-09-15 | 29.100 | 4,830,056 | +270,877 | 1.07% | 140,554,630 |
| 2021-09-16 | 2021-09-14 | 30.500 | 4,559,179 | +31,200 | 1.01% | 139,054,960 |
| 2021-09-15 | 2021-09-13 | 31.550 | 4,527,979 | +178,600 | 1.00% | 142,857,737 |
| 2021-09-14 | 2021-09-10 | 33.500 | 4,349,379 | +20,400 | 0.96% | 145,704,196 |
| 2021-09-13 | 2021-09-09 | 33.100 | 4,328,979 | +52,000 | 0.96% | 143,289,205 |
| 2021-09-10 | 2021-09-08 | 35.950 | 4,276,979 | +7,200 | 0.95% | 153,757,395 |
| 2021-09-09 | 2021-09-07 | 36.150 | 4,269,779 | +45,600 | 0.94% | 154,352,511 |
| 2021-09-08 | 2021-09-06 | 36.450 | 4,224,179 | +11,200 | 0.93% | 153,971,325 |
| 2021-09-07 | 2021-09-03 | 34.900 | 4,212,979 | +22,400 | 0.93% | 147,032,967 |
| 2021-09-06 | 2021-09-02 | 34.900 | 4,190,579 | +56,200 | 0.93% | 146,251,207 |
| 2021-09-03 | 2021-09-01 | 37.100 | 4,134,379 | -26,800 | 0.91% | 153,385,461 |
| 2021-09-02 | 2021-08-31 | 31.950 | 4,161,179 | +21,600 | 0.92% | 132,949,669 |
| 2021-09-01 | 2021-08-30 | 30.250 | 4,139,579 | -30,400 | 0.92% | 125,222,265 |
| 2021-08-31 | 2021-08-27 | 31.600 | 4,169,979 | -3,600 | 0.92% | 131,771,336 |
| 2021-08-30 | 2021-08-26 | 31.850 | 4,173,579 | +8,800 | 0.92% | 132,928,491 |
| 2021-08-27 | 2021-08-25 | 32.550 | 4,164,779 | +800 | 0.92% | 135,563,556 |
| 2021-08-26 | 2021-08-24 | 32.750 | 4,163,979 | +70,000 | 0.92% | 136,370,312 |
| 2021-08-25 | 2021-08-23 | 31.700 | 4,093,979 | +4,000 | 0.91% | 129,779,134 |
| 2021-08-24 | 2021-08-20 | 31.800 | 4,089,979 | -3,600 | 0.91% | 130,061,332 |
| 2021-08-23 | 2021-08-19 | 31.200 | 4,093,579 | +8,400 | 0.91% | 127,719,665 |
| 2021-08-20 | 2021-08-18 | 32.250 | 4,085,179 | -6,400 | 0.90% | 131,747,023 |
| 2021-08-19 | 2021-08-17 | 31.100 | 4,091,579 | +45,600 | 0.91% | 127,248,107 |
| 2021-08-18 | 2021-08-16 | 32.050 | 4,045,979 | +30,400 | 0.90% | 129,673,627 |
| 2021-08-17 | 2021-08-13 | 34.350 | 4,015,579 | +35,362 | 0.89% | 137,935,139 |
| 2021-08-16 | 2021-08-12 | 35.550 | 3,980,217 | +25,800 | 0.88% | 141,496,714 |
| 2021-08-13 | 2021-08-11 | 36.650 | 3,954,417 | -2,800 | 0.88% | 144,929,383 |
| 2021-08-12 | 2021-08-10 | 37.300 | 3,957,217 | +2,400 | 0.88% | 147,604,194 |
| 2021-08-11 | 2021-08-09 | 36.500 | 3,954,817 | -3,200 | 0.88% | 144,350,820 |
| 2021-08-10 | 2021-08-06 | 35.550 | 3,958,017 | -29,200 | 0.88% | 140,707,504 |
| 2021-08-09 | 2021-08-05 | 36.050 | 3,987,217 | +8,000 | 0.88% | 143,739,173 |
| 2021-08-06 | 2021-08-04 | 37.050 | 3,979,217 | -8,400 | 0.88% | 147,429,990 |
| 2021-08-05 | 2021-08-03 | 37.000 | 3,987,617 | +1,600 | 0.88% | 147,541,829 |
| 2021-08-04 | 2021-08-02 | 38.000 | 3,986,017 | -6,000 | 0.88% | 151,468,646 |
| 2021-08-03 | 2021-07-30 | 37.350 | 3,992,017 | -14,000 | 0.88% | 149,101,835 |
| 2021-08-02 | 2021-07-29 | 37.650 | 4,006,017 | +4,400 | 0.89% | 150,826,540 |
| 2021-07-30 | 2021-07-28 | 35.050 | 4,001,617 | +26,800 | 0.89% | 140,256,676 |
| 2021-07-29 | 2021-07-27 | 32.950 | 3,974,817 | +10,000 | 0.88% | 130,970,220 |
| 2021-07-28 | 2021-07-26 | 37.400 | 3,964,817 | +134,800 | 0.88% | 148,284,156 |
| 2021-07-27 | 2021-07-23 | 42.750 | 3,830,017 | -11,400 | 0.85% | 163,733,227 |
| 2021-07-26 | 2021-07-22 | 43.650 | 3,841,417 | -40,000 | 0.85% | 167,677,852 |
| 2021-07-23 | 2021-07-21 | 40.600 | 3,881,417 | +27,400 | 0.86% | 157,585,530 |
| 2021-07-22 | 2021-07-20 | 39.400 | 3,854,017 | +200,400 | 0.85% | 151,848,270 |
| 2021-07-21 | 2021-07-19 | 42.950 | 3,653,617 | +11,200 | 0.81% | 156,922,850 |
| 2021-07-20 | 2021-07-16 | 42.550 | 3,642,417 | +59,200 | 0.81% | 154,984,843 |
| 2021-07-19 | 2021-07-15 | 44.850 | 3,583,217 | +19,647 | 0.79% | 160,707,282 |
| 2021-07-16 | 2021-07-14 | 46.500 | 3,563,570 | -22,800 | 0.79% | 165,706,005 |
| 2021-07-15 | 2021-07-13 | 45.000 | 3,586,370 | -12,800 | 0.79% | 161,386,650 |
| 2021-07-14 | 2021-07-12 | 45.000 | 3,599,170 | +1,600 | 0.80% | 161,962,650 |
| 2021-07-13 | 2021-07-09 | 44.250 | 3,597,570 | -7,600 | 0.80% | 159,192,472 |
| 2021-07-12 | 2021-07-08 | 42.500 | 3,605,170 | +51,200 | 0.80% | 153,219,725 |
| 2021-07-09 | 2021-07-07 | 44.900 | 3,553,970 | +13,200 | 0.79% | 159,573,253 |
| 2021-07-08 | 2021-07-06 | 46.300 | 3,540,770 | -1,200 | 0.78% | 163,937,651 |
| 2021-07-07 | 2021-07-05 | 45.800 | 3,541,970 | +22,400 | 0.78% | 162,222,226 |
| 2021-07-06 | 2021-07-02 | 46.350 | 3,519,570 | +162,400 | 0.78% | 163,132,070 |
| 2021-07-05 | 2021-06-30 | 48.850 | 3,357,170 | +108,400 | 0.74% | 163,997,754 |
| 2021-07-02 | 2021-06-29 | 49.300 | 3,248,770 | +14,327 | 0.72% | 160,164,361 |
| 2021-06-30 | 2021-06-28 | 50.550 | 3,234,443 | +6,000 | 0.72% | 163,501,094 |
| 2021-06-29 | 2021-06-25 | 50.000 | 3,228,443 | -47,600 | 0.71% | 161,422,150 |
| 2021-06-28 | 2021-06-24 | 48.850 | 3,276,043 | +15,000 | 0.72% | 160,034,701 |
| 2021-06-25 | 2021-06-23 | 47.750 | 3,261,043 | +12,000 | 0.72% | 155,714,803 |
| 2021-06-24 | 2021-06-22 | 46.550 | 3,249,043 | +35,600 | 0.72% | 151,242,952 |
| 2021-06-23 | 2021-06-21 | 48.800 | 3,213,443 | +16,600 | 0.71% | 156,816,018 |
| 2021-06-22 | 2021-06-18 | 50.650 | 3,196,843 | -62,800 | 0.71% | 161,920,098 |
| 2021-06-21 | 2021-06-17 | 46.950 | 3,259,643 | +87,400 | 0.72% | 153,040,239 |
| 2021-06-18 | 2021-06-16 | 48.000 | 3,172,243 | +41,274 | 0.70% | 152,267,664 |
| 2021-06-17 | 2021-06-15 | 50.300 | 3,130,969 | -33,800 | 0.69% | 157,487,741 |
| 2021-06-16 | 2021-06-11 | 51.400 | 3,164,769 | +36,000 | 0.70% | 162,669,127 |
| 2021-06-15 | 2021-06-10 | 50.400 | 3,128,769 | +44,800 | 0.69% | 157,689,958 |
| 2021-06-11 | 2021-06-09 | 50.950 | 3,083,969 | -6,400 | 0.68% | 157,128,221 |
| 2021-06-10 | 2021-06-08 | 50.700 | 3,090,369 | +1,200 | 0.68% | 156,681,708 |
| 2021-06-09 | 2021-06-07 | 49.700 | 3,089,169 | +33,600 | 0.68% | 153,531,699 |
| 2021-06-08 | 2021-06-04 | 50.350 | 3,055,569 | +20,400 | 0.68% | 153,847,899 |
| 2021-06-07 | 2021-06-03 | 51.000 | 3,035,169 | +26,400 | 0.67% | 154,793,619 |
| 2021-06-04 | 2021-06-02 | 52.200 | 3,008,769 | +79,200 | 0.67% | 157,057,742 |
| 2021-06-03 | 2021-06-01 | 55.000 | 2,929,569 | -54,600 | 0.65% | 161,126,295 |
| 2021-06-02 | 2021-05-31 | 50.800 | 2,984,169 | +51,800 | 0.66% | 151,595,785 |
| 2021-06-01 | 2021-05-28 | 49.600 | 2,932,369 | +9,600 | 0.65% | 145,445,502 |
| 2021-05-31 | 2021-05-27 | 51.400 | 2,922,769 | +12,000 | 0.65% | 150,230,327 |
| 2021-05-28 | 2021-05-26 | 50.850 | 2,910,769 | +121,200 | 0.64% | 148,012,604 |
| 2021-05-27 | 2021-05-25 | 52.050 | 2,789,569 | -9,600 | 0.62% | 145,197,066 |
| 2021-05-26 | 2021-05-24 | 49.350 | 2,799,169 | +51,200 | 0.62% | 138,138,990 |
| 2021-05-25 | 2021-05-21 | 50.950 | 2,747,969 | +36,400 | 0.61% | 140,009,021 |
| 2021-05-24 | 2021-05-20 | 52.150 | 2,711,569 | +22,400 | 0.60% | 141,408,323 |
| 2021-05-21 | 2021-05-18 | 51.100 | 2,689,169 | +97,200 | 0.60% | 137,416,536 |
| 2021-05-20 | 2021-05-17 | 51.600 | 2,591,969 | +4,800 | 0.57% | 133,745,600 |
| 2021-05-18 | 2021-05-14 | 49.900 | 2,587,169 | +40,000 | 0.57% | 129,099,733 |
| 2021-05-17 | 2021-05-13 | 50.100 | 2,547,169 | +55,811 | 0.56% | 127,613,167 |
| 2021-05-14 | 2021-05-12 | 52.750 | 2,491,358 | +23,600 | 0.55% | 131,419,134 |
| 2021-05-13 | 2021-05-11 | 53.600 | 2,467,758 | +4,200 | 0.55% | 132,271,829 |
| 2021-05-12 | 2021-05-10 | 57.150 | 2,463,558 | -37,600 | 0.55% | 140,792,340 |
| 2021-05-11 | 2021-05-07 | 56.750 | 2,501,158 | +29,200 | 0.55% | 141,940,716 |
| 2021-05-10 | 2021-05-06 | 63.000 | 2,471,958 | +6,000 | 0.55% | 155,733,354 |
| 2021-05-07 | 2021-05-05 | 62.500 | 2,465,958 | -7,200 | 0.55% | 154,122,375 |
| 2021-05-06 | 2021-05-04 | 63.800 | 2,473,158 | -38,000 | 0.55% | 157,787,480 |
| 2021-05-05 | 2021-05-03 | 65.050 | 2,511,158 | -39,600 | 0.56% | 163,350,828 |
| 2021-05-04 | 2021-04-30 | 64.100 | 2,550,758 | +81,200 | 0.56% | 163,503,588 |
| 2021-05-03 | 2021-04-29 | 68.500 | 2,469,558 | +9,600 | 0.55% | 169,164,723 |
| 2021-04-30 | 2021-04-28 | 71.400 | 2,459,958 | -45,400 | 0.54% | 175,641,001 |
| 2021-04-29 | 2021-04-27 | 71.400 | 2,505,358 | -1,800 | 0.55% | 178,882,561 |
| 2021-04-28 | 2021-04-26 | 68.000 | 2,507,158 | -60,000 | 0.55% | 170,486,744 |
| 2021-04-27 | 2021-04-23 | 65.000 | 2,567,158 | -37,600 | 0.57% | 166,865,270 |
| 2021-04-26 | 2021-04-22 | 64.050 | 2,604,758 | +10,800 | 0.58% | 166,834,750 |
| 2021-04-23 | 2021-04-21 | 63.600 | 2,593,958 | +98,800 | 0.57% | 164,975,729 |
| 2021-04-22 | 2021-04-20 | 66.800 | 2,495,158 | +87,800 | 0.56% | 166,676,554 |
| 2021-04-21 | 2021-04-19 | 60.750 | 2,407,358 | -20,000 | 0.54% | 146,246,998 |
| 2021-04-20 | 2021-04-16 | 60.350 | 2,427,358 | -59,600 | 0.54% | 146,491,055 |
| 2021-04-19 | 2021-04-15 | 59.150 | 2,486,958 | +6,623 | 0.56% | 147,103,566 |
| 2021-04-16 | 2021-04-14 | 58.300 | 2,480,335 | -17,200 | 0.55% | 144,603,530 |
| 2021-04-15 | 2021-04-13 | 55.250 | 2,497,535 | +10,800 | 0.56% | 137,988,809 |
| 2021-04-14 | 2021-04-12 | 56.400 | 2,486,735 | +8,800 | 0.56% | 140,251,854 |
| 2021-04-13 | 2021-04-09 | 57.700 | 2,477,935 | +63,200 | 0.55% | 142,976,850 |
| 2021-04-12 | 2021-04-08 | 60.050 | 2,414,735 | -1,200 | 0.54% | 145,004,837 |
| 2021-04-09 | 2021-04-07 | 57.500 | 2,415,935 | +163,000 | 0.54% | 138,916,262 |
| 2021-04-08 | 2021-04-01 | 59.450 | 2,252,935 | +39,200 | 0.50% | 133,936,986 |
| 2021-04-07 | 2021-03-31 | 53.500 | 2,213,735 | +24,800 | 0.50% | 118,434,822 |
| 2021-04-01 | 2021-03-30 | 54.750 | 2,188,935 | +80,600 | 0.49% | 119,844,191 |
| 2021-03-31 | 2021-03-29 | 56.600 | 2,108,335 | +44,500 | 0.47% | 119,331,761 |
| 2021-03-30 | 2021-03-26 | 62.050 | 2,063,835 | +214,600 | 0.46% | 128,060,962 |
| 2021-03-29 | 2021-03-25 | 70.050 | 1,849,235 | -200 | 0.41% | 129,538,912 |
| 2021-03-26 | 2021-03-24 | 70.350 | 1,849,435 | -25,200 | 0.41% | 130,107,752 |
| 2021-03-25 | 2021-03-23 | 75.600 | 1,874,635 | +14,000 | 0.42% | 141,722,406 |
| 2021-03-24 | 2021-03-22 | 78.500 | 1,860,635 | +12,000 | 0.42% | 146,059,848 |
| 2021-03-23 | 2021-03-19 | 77.950 | 1,848,635 | +65,600 | 0.41% | 144,101,098 |
| 2021-03-22 | 2021-03-18 | 81.650 | 1,783,035 | -5,200 | 0.40% | 145,584,808 |
| 2021-03-19 | 2021-03-17 | 82.000 | 1,788,235 | +10,400 | 0.40% | 146,635,270 |
| 2021-03-18 | 2021-03-16 | 81.850 | 1,777,835 | -64,000 | 0.40% | 145,515,795 |
| 2021-03-17 | 2021-03-15 | 76.200 | 1,841,835 | +6,532 | 0.41% | 140,347,827 |
| 2021-03-16 | 2021-03-12 | 78.200 | 1,835,303 | +52,000 | 0.41% | 143,520,695 |
| 2021-03-15 | 2021-03-11 | 78.350 | 1,783,303 | -4,000 | 0.40% | 139,721,790 |
| 2021-03-12 | 2021-03-10 | 72.100 | 1,787,303 | +2,800 | 0.40% | 128,864,546 |
| 2021-03-11 | 2021-03-09 | 68.000 | 1,784,503 | -14,600 | 0.40% | 121,346,204 |
| 2021-03-10 | 2021-03-08 | 67.450 | 1,799,103 | +10,200 | 0.40% | 121,349,497 |
| 2021-03-09 | 2021-03-05 | 75.550 | 1,788,903 | -18,600 | 0.40% | 135,151,622 |
| 2021-03-08 | 2021-03-04 | 80.200 | 1,807,503 | +35,200 | 0.40% | 144,961,741 |
| 2021-03-05 | 2021-03-03 | 88.650 | 1,772,303 | -17,600 | 0.40% | 157,114,661 |
| 2021-03-04 | 2021-03-02 | 88.000 | 1,789,903 | +58,000 | 0.40% | 157,511,464 |
| 2021-03-03 | 2021-03-01 | 90.700 | 1,731,903 | +2,000 | 0.39% | 157,083,602 |
| 2021-03-02 | 2021-02-26 | 83.000 | 1,729,903 | -32,000 | 0.39% | 143,581,949 |
| 2021-03-01 | 2021-02-25 | 87.300 | 1,761,903 | +11,800 | 0.39% | 153,814,132 |
| 2021-02-26 | 2021-02-24 | 78.100 | 1,750,103 | -6,400 | 0.39% | 136,683,044 |
| 2021-02-25 | 2021-02-23 | 91.100 | 1,756,503 | -79,400 | 0.39% | 160,017,423 |
| 2021-02-24 | 2021-02-22 | 95.000 | 1,835,903 | +39,600 | 0.41% | 174,410,785 |
| 2021-02-23 | 2021-02-19 | 103.900 | 1,796,303 | +97,600 | 0.40% | 186,635,882 |
| 2021-02-22 | 2021-02-18 | 107.300 | 1,698,703 | +204,100 | 0.38% | 182,270,832 |
| 2021-02-19 | 2021-02-17 | 121.000 | 1,494,603 | -114,597 | 0.33% | 180,846,963 |
| 2021-02-18 | 2021-02-16 | 95.700 | 1,609,200 | +60,600 | 0.36% | 154,000,440 |
| 2021-02-17 | 2021-02-11 | 96.100 | 1,548,600 | -321,800 | 0.35% | 148,820,460 |
| 2021-02-16 | 2021-02-09 | 91.500 | 1,870,400 | -74,000 | 0.42% | 171,141,600 |
| 2021-02-10 | 2021-02-08 | 85.950 | 1,944,400 | -34,200 | 0.43% | 167,121,180 |
| 2021-02-09 | 2021-02-05 | 84.750 | 1,978,600 | -8,800 | 0.44% | 167,686,350 |
| 2021-02-08 | 2021-02-04 | 86.400 | 1,987,400 | -54,400 | 0.44% | 171,711,360 |
| 2021-02-05 | 2021-02-03 | 89.450 | 2,041,800 | +38,600 | 0.46% | 182,639,010 |
| 2021-02-04 | 2021-02-02 | 88.300 | 2,003,200 | -329,400 | 0.45% | 176,882,560 |
| 2021-02-03 | 2021-02-01 | 80.900 | 2,332,600 | -90,800 | 0.52% | 188,707,340 |
| 2021-02-02 | 2021-01-29 | 79.150 | 2,423,400 | -84,200 | 0.54% | 191,812,110 |
| 2021-02-01 | 2021-01-28 | 71.000 | 2,507,600 | -20,200 | 0.56% | 178,039,600 |
| 2021-01-29 | 2021-01-27 | 75.850 | 2,527,800 | -72,200 | 0.57% | 191,733,630 |
| 2021-01-28 | 2021-01-26 | 83.600 | 2,600,000 | -8,792 | 0.58% | 217,360,000 |
| 2021-01-27 | 2021-01-25 | 83.350 | 2,608,792 | -174,300 | 0.58% | 217,442,813 |
| 2021-01-26 | 2021-01-22 | 69.000 | 2,783,092 | -357,608 | 0.62% | 192,033,348 |
| 2021-01-25 | 2021-01-21 | 58.300 | 3,140,700 | -88,400 | 0.70% | 183,102,810 |
| 2021-01-22 | 2021-01-20 | 57.450 | 3,229,100 | -79,600 | 0.72% | 185,511,795 |
| 2021-01-21 | 2021-01-19 | 54.000 | 3,308,700 | -11,600 | 0.74% | 178,669,800 |
| 2021-01-20 | 2021-01-18 | 55.000 | 3,320,300 | -22,600 | 0.74% | 182,616,500 |
| 2021-01-19 | 2021-01-15 | 49.200 | 3,342,900 | -69,200 | 0.75% | 164,470,680 |
| 2021-01-18 | 2021-01-14 | 46.800 | 3,412,100 | -6,200 | 0.76% | 159,686,280 |
| 2021-01-15 | 2021-01-13 | 43.900 | 3,418,300 | -22,000 | 0.76% | 150,063,370 |
| 2021-01-14 | 2021-01-12 | 43.350 | 3,440,300 | +28,800 | 0.77% | 149,137,005 |
| 2021-01-13 | 2021-01-11 | 42.100 | 3,411,500 | -49,400 | 0.76% | 143,624,150 |
| 2021-01-12 | 2021-01-08 | 43.300 | 3,460,900 | -67,200 | 0.77% | 149,856,970 |
| 2021-01-11 | 2021-01-07 | 44.200 | 3,528,100 | +99,400 | 0.79% | 155,942,020 |
| 2021-01-08 | 2021-01-06 | 43.550 | 3,428,700 | +136,000 | 0.77% | 149,319,885 |
| 2021-01-07 | 2021-01-05 | 41.000 | 3,292,700 | +38,400 | 0.74% | 135,000,700 |
| 2021-01-06 | 2021-01-04 | 37.300 | 3,254,300 | +13,400 | 0.73% | 121,385,390 |
| 2021-01-05 | 2020-12-31 | 37.600 | 3,240,900 | +9,600 | 0.73% | 121,857,840 |
| 2021-01-04 | 2020-12-29 | 36.950 | 3,231,300 | -69,600 | 0.72% | 119,396,535 |
| 2020-12-30 | 2020-12-28 | 36.250 | 3,300,900 | +21,600 | 0.74% | 119,657,625 |
| 2020-12-29 | 2020-12-24 | 37.500 | 3,279,300 | -30,500 | 0.73% | 122,973,750 |
| 2020-12-28 | 2020-12-22 | 34.450 | 3,309,800 | +17,200 | 0.74% | 114,022,610 |
| 2020-12-23 | 2020-12-21 | 36.050 | 3,292,600 | +2,400 | 0.74% | 118,698,230 |
| 2020-12-22 | 2020-12-18 | 36.350 | 3,290,200 | +11,200 | 0.74% | 119,598,770 |
| 2020-12-21 | 2020-12-17 | 37.350 | 3,279,000 | -33,200 | 0.73% | 122,470,650 |
| 2020-12-18 | 2020-12-16 | 36.350 | 3,312,200 | -19,600 | 0.74% | 120,398,470 |
| 2020-12-17 | 2020-12-15 | 36.150 | 3,331,800 | -12,600 | 0.75% | 120,444,570 |
| 2020-12-16 | 2020-12-14 | 37.200 | 3,344,400 | -18,800 | 0.78% | 124,411,680 |
| 2020-12-15 | 2020-12-11 | 35.450 | 3,363,200 | +22,000 | 0.79% | 119,225,440 |
| 2020-12-14 | 2020-12-10 | 33.300 | 3,341,200 | -18,600 | 0.78% | 111,261,960 |
| 2020-12-11 | 2020-12-09 | 35.800 | 3,359,800 | +104,100 | 0.79% | 120,280,840 |
| 2020-12-10 | 2020-12-08 | 36.600 | 3,255,700 | +64,600 | 0.76% | 119,158,620 |
| 2020-12-09 | 2020-12-07 | 37.550 | 3,191,100 | +45,600 | 0.75% | 119,825,805 |
| 2020-12-08 | 2020-12-04 | 38.000 | 3,145,500 | +105,400 | 0.74% | 119,529,000 |
| 2020-12-07 | 2020-12-03 | 41.550 | 3,040,100 | -22,400 | 0.71% | 126,316,155 |
| 2020-12-04 | 2020-12-02 | 40.600 | 3,062,500 | -76,400 | 0.72% | 124,337,500 |
| 2020-12-03 | 2020-12-01 | 40.750 | 3,138,900 | +5,200 | 0.74% | 127,910,175 |
| 2020-12-02 | 2020-11-30 | 40.950 | 3,133,700 | -130,800 | 0.74% | 128,325,015 |
| 2020-12-01 | 2020-11-27 | 39.400 | 3,264,500 | +20,000 | 0.77% | 128,621,300 |
| 2020-11-30 | 2020-11-26 | 38.450 | 3,244,500 | +78,800 | 0.76% | 124,751,025 |
| 2020-11-27 | 2020-11-25 | 37.600 | 3,165,700 | +32,400 | 0.74% | 119,030,320 |
| 2020-11-26 | 2020-11-24 | 39.600 | 3,133,300 | +34,000 | 0.74% | 124,078,680 |
| 2020-11-25 | 2020-11-23 | 41.700 | 3,099,300 | +1,800 | 0.73% | 129,240,810 |
| 2020-11-24 | 2020-11-20 | 42.000 | 3,097,500 | +19,200 | 0.73% | 130,095,000 |
| 2020-11-23 | 2020-11-19 | 42.900 | 3,078,300 | -21,200 | 0.72% | 132,059,070 |
| 2020-11-20 | 2020-11-18 | 43.050 | 3,099,500 | +24,800 | 0.73% | 133,433,475 |
| 2020-11-19 | 2020-11-17 | 39.200 | 3,074,700 | +70,400 | 0.72% | 120,528,240 |
| 2020-11-18 | 2020-11-16 | 38.250 | 3,004,300 | +24,400 | 0.70% | 114,914,475 |
| 2020-11-17 | 2020-11-13 | 37.300 | 2,979,900 | +39,600 | 0.70% | 111,150,270 |
| 2020-11-16 | 2020-11-12 | 37.000 | 2,940,300 | +112,800 | 0.69% | 108,791,100 |
| 2020-11-13 | 2020-11-11 | 37.250 | 2,827,500 | +48,800 | 0.66% | 105,324,375 |
| 2020-11-12 | 2020-11-10 | 40.000 | 2,778,700 | +2,200 | 0.65% | 111,148,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 2,776,500 | +50,800 | 0.65% | 115,224,750 |
| 2020-11-10 | 2020-11-06 | 40.850 | 2,725,700 | +47,400 | 0.64% | 111,344,845 |
| 2020-11-09 | 2020-11-05 | 43.000 | 2,678,300 | -44,800 | 0.63% | 115,166,900 |
| 2020-11-06 | 2020-11-04 | 39.350 | 2,723,100 | +36,400 | 0.64% | 107,153,985 |
| 2020-11-05 | 2020-11-03 | 41.400 | 2,686,700 | -30,400 | 0.63% | 111,229,380 |
| 2020-11-04 | 2020-11-02 | 42.650 | 2,717,100 | +3,200 | 0.64% | 115,884,315 |
| 2020-11-03 | 2020-10-30 | 41.200 | 2,713,900 | +44,000 | 0.64% | 111,812,680 |
| 2020-11-02 | 2020-10-29 | 44.100 | 2,669,900 | +190,800 | 0.63% | 117,742,590 |
| 2020-10-30 | 2020-10-28 | 45.000 | 2,479,100 | +220,800 | 0.58% | 111,559,500 |
| 2020-10-29 | 2020-10-27 | 46.950 | 2,258,300 | +17,600 | 0.53% | 106,027,185 |
| 2020-10-28 | 2020-10-23 | 47.550 | 2,240,700 | -16,400 | 0.53% | 106,545,285 |
| 2020-10-27 | 2020-10-22 | 48.200 | 2,257,100 | +400 | 0.53% | 108,792,220 |
| 2020-10-23 | 2020-10-21 | 48.150 | 2,256,700 | +3,000 | 0.53% | 108,660,105 |
| 2020-10-22 | 2020-10-20 | 48.000 | 2,253,700 | -12,800 | 0.53% | 108,177,600 |
| 2020-10-21 | 2020-10-19 | 46.450 | 2,266,500 | +268,400 | 0.53% | 105,278,925 |
| 2020-10-20 | 2020-10-16 | 50.150 | 1,998,100 | +114,400 | 0.47% | 100,204,715 |
| 2020-10-19 | 2020-10-15 | 51.300 | 1,883,700 | -3,000 | 0.44% | 96,633,810 |
| 2020-10-16 | 2020-10-14 | 53.200 | 1,886,700 | +12,400 | 0.44% | 100,372,440 |
| 2020-10-15 | 2020-10-12 | 53.000 | 1,874,300 | -45,600 | 0.44% | 99,337,900 |
| 2020-10-14 | 2020-10-09 | 50.000 | 1,919,900 | +7,600 | 0.45% | 95,995,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 1,912,300 | +19,200 | 0.45% | 95,615,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 1,893,100 | +2,400 | 0.44% | 93,613,795 |
| 2020-10-08 | 2020-10-06 | 50.000 | 1,890,700 | -4,000 | 0.44% | 94,535,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 1,894,700 | -14,200 | 0.44% | 91,514,010 |
| 2020-10-06 | 2020-09-30 | 47.500 | 1,908,900 | -5,600 | 0.45% | 90,672,750 |
| 2020-10-05 | 2020-09-29 | 49.000 | 1,914,500 | -16,800 | 0.45% | 93,810,500 |
| 2020-09-30 | 2020-09-28 | 47.800 | 1,931,300 | -47,200 | 0.45% | 92,316,140 |
| 2020-09-29 | 2020-09-25 | 47.250 | 1,978,500 | -30,400 | 0.46% | 93,484,125 |
| 2020-09-28 | 2020-09-24 | 48.850 | 2,008,900 | -1,800 | 0.47% | 98,134,765 |
| 2020-09-25 | 2020-09-23 | 50.300 | 2,010,700 | -15,200 | 0.47% | 101,138,210 |
| 2020-09-24 | 2020-09-22 | 49.600 | 2,025,900 | +22,800 | 0.48% | 100,484,640 |
| 2020-09-23 | 2020-09-21 | 49.700 | 2,003,100 | +11,200 | 0.47% | 99,554,070 |
| 2020-09-22 | 2020-09-18 | 52.200 | 1,991,900 | -10,000 | 0.47% | 103,977,180 |
| 2020-09-21 | 2020-09-17 | 49.500 | 2,001,900 | +33,200 | 0.47% | 99,094,050 |
| 2020-09-18 | 2020-09-16 | 51.150 | 1,968,700 | +2,400 | 0.46% | 100,699,005 |
| 2020-09-17 | 2020-09-15 | 52.900 | 1,966,300 | -19,600 | 0.46% | 104,017,270 |
| 2020-09-16 | 2020-09-14 | 51.750 | 1,985,900 | +8,400 | 0.47% | 102,770,325 |
| 2020-09-15 | 2020-09-11 | 51.400 | 1,977,500 | -7,600 | 0.46% | 101,643,500 |
| 2020-09-14 | 2020-09-10 | 48.300 | 1,985,100 | +4,400 | 0.47% | 95,880,330 |
| 2020-09-11 | 2020-09-09 | 46.850 | 1,980,700 | -50,600 | 0.46% | 92,795,795 |
| 2020-09-10 | 2020-09-08 | 48.800 | 2,031,300 | +66,800 | 0.48% | 99,127,440 |
| 2020-09-09 | 2020-09-07 | 50.000 | 1,964,500 | +75,000 | 0.46% | 98,225,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 1,889,500 | +36,800 | 0.44% | 101,844,050 |
| 2020-09-07 | 2020-09-03 | 55.900 | 1,852,700 | -6,400 | 0.43% | 103,565,930 |
| 2020-09-04 | 2020-09-02 | 57.400 | 1,859,100 | -33,400 | 0.44% | 106,712,340 |
| 2020-09-03 | 2020-09-01 | 52.650 | 1,892,500 | +65,600 | 0.44% | 99,640,125 |
| 2020-09-02 | 2020-08-31 | 52.100 | 1,826,900 | -91,200 | 0.43% | 95,181,490 |
| 2020-09-01 | 2020-08-28 | 56.050 | 1,918,100 | +16,200 | 0.45% | 107,509,505 |
| 2020-08-31 | 2020-08-27 | 59.550 | 1,901,900 | -30,000 | 0.45% | 113,258,145 |
| 2020-08-28 | 2020-08-26 | 58.000 | 1,931,900 | -134,800 | 0.45% | 112,050,200 |
| 2020-08-27 | 2020-08-25 | 59.600 | 2,066,700 | +19,600 | 0.48% | 123,175,320 |
| 2020-08-26 | 2020-08-24 | 61.200 | 2,047,100 | -19,000 | 0.48% | 125,282,520 |
| 2020-08-25 | 2020-08-21 | 61.150 | 2,066,100 | +26,400 | 0.48% | 126,342,015 |
| 2020-08-24 | 2020-08-20 | 62.100 | 2,039,700 | +4,200 | 0.48% | 126,665,370 |
| 2020-08-21 | 2020-08-19 | 59.350 | 2,035,500 | +47,200 | 0.48% | 120,806,925 |
| 2020-08-20 | 2020-08-18 | 56.450 | 1,988,300 | +40,800 | 0.47% | 112,239,535 |
| 2020-08-19 | 2020-08-17 | 56.150 | 1,947,500 | -103,800 | 0.46% | 109,352,125 |
| 2020-08-18 | 2020-08-14 | 57.000 | 2,051,300 | +41,600 | 0.48% | 116,924,100 |
| 2020-08-17 | 2020-08-13 | 57.000 | 2,009,700 | +156,800 | 0.47% | 114,552,900 |
| 2020-08-14 | 2020-08-12 | 45.650 | 1,852,900 | +269,300 | 0.43% | 84,584,885 |
| 2020-08-13 | 2020-08-11 | 52.800 | 1,583,600 | +5,000 | 0.37% | 83,614,080 |
| 2020-08-12 | 2020-08-10 | 67.050 | 1,578,600 | +118,200 | 0.37% | 105,845,130 |
| 2020-08-11 | 2020-08-07 | 57.700 | 1,460,400 | -104,600 | 0.34% | 84,265,080 |
| 2020-08-10 | 2020-08-06 | 52.450 | 1,565,000 | -177,400 | 0.37% | 82,084,250 |
| 2020-08-07 | 2020-08-05 | 50.300 | 1,742,400 | -74,400 | 0.41% | 87,642,720 |
| 2020-08-06 | 2020-08-04 | 46.000 | 1,816,800 | -279,400 | 0.43% | 83,572,800 |
| 2020-08-05 | 2020-08-03 | 41.000 | 2,096,200 | -62,800 | 0.49% | 85,944,200 |
| 2020-08-04 | 2020-07-31 | 38.300 | 2,159,000 | -83,400 | 0.51% | 82,689,700 |
| 2020-08-03 | 2020-07-30 | 37.900 | 2,242,400 | -22,800 | 0.53% | 84,986,960 |
| 2020-07-31 | 2020-07-29 | 38.200 | 2,265,200 | -42,800 | 0.53% | 86,530,640 |
| 2020-07-30 | 2020-07-28 | 37.000 | 2,308,000 | -18,200 | 0.54% | 85,396,000 |
| 2020-07-29 | 2020-07-27 | 35.050 | 2,326,200 | +86,800 | 0.55% | 81,533,310 |
| 2020-07-28 | 2020-07-24 | 39.000 | 2,239,400 | +25,400 | 0.53% | 87,336,600 |
| 2020-07-27 | 2020-07-23 | 40.800 | 2,214,000 | -61,400 | 0.52% | 90,331,200 |
| 2020-07-24 | 2020-07-22 | 37.000 | 2,275,400 | +164,200 | 0.53% | 84,189,800 |
| 2020-07-23 | 2020-07-21 | 39.900 | 2,111,200 | -90,200 | 0.50% | 84,236,880 |
| 2020-07-22 | 2020-07-20 | 39.000 | 2,201,400 | +252,800 | 0.52% | 85,854,600 |
| 2020-07-21 | 2020-07-17 | 32.800 | 1,948,600 | +18,200 | 0.46% | 63,914,080 |
| 2020-07-20 | 2020-07-16 | 32.950 | 1,930,400 | -38,200 | 0.45% | 63,606,680 |
| 2020-07-17 | 2020-07-15 | 36.000 | 1,968,600 | -61,700 | 0.46% | 70,869,600 |
| 2020-07-16 | 2020-07-14 | 39.700 | 2,030,300 | +192,100 | 0.48% | 80,602,910 |
| 2020-07-15 | 2020-07-13 | 44.500 | 1,838,200 | -89,400 | 0.43% | 81,799,900 |
| 2020-07-14 | 2020-07-10 | 42.200 | 1,927,600 | +257,900 | 0.45% | 81,344,720 |
| 2020-07-13 | 2020-07-09 | 40.000 | 1,669,700 | +31,400 | 0.39% | 66,788,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 1,638,300 | +43,600 | 0.38% | 53,736,240 |
| 2020-07-09 | 2020-07-07 | 31.250 | 1,594,700 | -55,000 | 0.37% | 49,834,375 |
| 2020-07-08 | 2020-07-06 | 28.400 | 1,649,700 | +81,000 | 0.39% | 46,851,480 |
| 2020-07-07 | 2020-07-03 | 21.300 | 1,568,700 | -409,200 | 0.37% | 33,413,310 |
| 2020-07-06 | 2020-07-02 | 17.620 | 1,977,900 | -81,600 | 0.46% | 34,850,598 |
| 2020-07-03 | 2020-06-30 | 17.200 | 2,059,500 | +38,800 | 0.48% | 35,423,400 |
| 2020-07-02 | 2020-06-29 | 17.340 | 2,020,700 | +76,800 | 0.47% | 35,038,938 |
| 2020-06-30 | 2020-06-26 | 17.920 | 1,943,900 | -96,200 | 0.46% | 34,834,688 |
| 2020-06-29 | 2020-06-24 | 17.200 | 2,040,100 | -39,200 | 0.49% | 35,089,720 |
| 2020-06-26 | 2020-06-23 | 17.320 | 2,079,300 | -33,200 | 0.50% | 36,013,476 |
| 2020-06-24 | 2020-06-22 | 17.580 | 2,112,500 | -124,700 | 0.51% | 37,137,750 |
| 2020-06-23 | 2020-06-19 | 17.700 | 2,237,200 | -67,000 | 0.54% | 39,598,440 |
| 2020-06-22 | 2020-06-18 | 17.200 | 2,304,200 | +72,400 | 0.56% | 39,632,240 |
| 2020-06-19 | 2020-06-17 | 17.080 | 2,231,800 | -3,200 | 0.54% | 38,119,144 |
| 2020-06-18 | 2020-06-16 | 17.320 | 2,235,000 | -14,000 | 0.54% | 38,710,200 |
| 2020-06-17 | 2020-06-15 | 17.520 | 2,249,000 | -3,600 | 0.54% | 39,402,480 |
| 2020-06-16 | 2020-06-12 | 17.240 | 2,252,600 | +138,400 | 0.54% | 38,834,824 |
| 2020-06-15 | 2020-06-11 | 16.400 | 2,114,200 | +54,000 | 0.51% | 34,672,880 |
| 2020-06-12 | 2020-06-10 | 15.820 | 2,060,200 | -23,200 | 0.50% | 32,592,364 |
| 2020-06-11 | 2020-06-09 | 16.020 | 2,083,400 | +102,200 | 0.50% | 33,376,068 |
| 2020-06-10 | 2020-06-08 | 16.660 | 1,981,200 | +102,000 | 0.48% | 33,006,792 |
| 2020-06-09 | 2020-06-05 | 17.620 | 1,879,200 | -67,000 | 0.45% | 33,111,504 |
| 2020-06-08 | 2020-06-04 | 17.460 | 1,946,200 | +69,800 | 0.47% | 33,980,652 |
| 2020-06-05 | 2020-06-03 | 18.560 | 1,876,400 | -45,200 | 0.45% | 34,825,984 |
| 2020-06-04 | 2020-06-02 | 18.480 | 1,921,600 | +291,800 | 0.46% | 35,511,168 |
| 2020-06-03 | 2020-06-01 | 17.660 | 1,629,800 | 0.39% | 28,782,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy