History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 935,731 | +0 | 0.20% | 9,291,809 |
| 2025-10-13 | 2025-10-09 | 10.200 | 935,731 | +0 | 0.20% | 9,544,456 |
| 2025-10-10 | 2025-10-08 | 10.620 | 935,731 | -114,800 | 0.20% | 9,937,463 |
| 2025-10-09 | 2025-10-06 | 10.620 | 1,050,531 | -99,200 | 0.23% | 11,156,639 |
| 2025-10-08 | 2025-10-03 | 10.400 | 1,149,731 | -215,600 | 0.25% | 11,957,202 |
| 2025-10-06 | 2025-10-02 | 10.600 | 1,365,331 | -212,800 | 0.30% | 14,472,509 |
| 2025-10-03 | 2025-09-30 | 10.000 | 1,578,131 | +6,000 | 0.34% | 15,781,310 |
| 2025-10-02 | 2025-09-29 | 9.990 | 1,572,131 | -178,000 | 0.34% | 15,705,589 |
| 2025-09-30 | 2025-09-26 | 9.700 | 1,750,131 | +3,200 | 0.38% | 16,976,271 |
| 2025-09-29 | 2025-09-25 | 9.650 | 1,746,931 | -28,000 | 0.38% | 16,857,884 |
| 2025-09-26 | 2025-09-24 | 9.740 | 1,774,931 | +19,200 | 0.38% | 17,287,828 |
| 2025-09-25 | 2025-09-23 | 9.670 | 1,755,731 | +24,400 | 0.38% | 16,977,919 |
| 2025-09-24 | 2025-09-22 | 9.970 | 1,731,331 | -9,600 | 0.38% | 17,261,370 |
| 2025-09-23 | 2025-09-19 | 10.220 | 1,740,931 | +400 | 0.38% | 17,792,315 |
| 2025-09-22 | 2025-09-18 | 10.020 | 1,740,531 | -108,800 | 0.38% | 17,440,121 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,849,331 | +153,600 | 0.40% | 19,177,562 |
| 2025-09-18 | 2025-09-16 | 10.080 | 1,695,731 | +80,800 | 0.37% | 17,092,968 |
| 2025-09-17 | 2025-09-15 | 10.570 | 1,614,931 | +237,600 | 0.35% | 17,069,821 |
| 2025-09-16 | 2025-09-12 | 10.270 | 1,377,331 | +274,800 | 0.30% | 14,145,189 |
| 2025-09-15 | 2025-09-11 | 10.490 | 1,102,531 | +192,800 | 0.24% | 11,565,550 |
| 2025-09-12 | 2025-09-10 | 10.670 | 909,731 | +268,400 | 0.20% | 9,706,830 |
| 2025-09-11 | 2025-09-09 | 10.900 | 641,331 | +371,674 | 0.14% | 6,990,508 |
| 2025-09-08 | 2025-09-04 | 11.290 | 269,657 | +50,000 | 0.06% | 3,044,428 |
| 2025-09-05 | 2025-09-03 | 11.370 | 219,657 | +400 | 0.05% | 2,497,500 |
| 2025-09-04 | 2025-09-02 | 11.660 | 219,257 | -26,000 | 0.05% | 2,556,537 |
| 2025-09-03 | 2025-09-01 | 12.000 | 245,257 | +26,000 | 0.05% | 2,943,084 |
| 2025-09-02 | 2025-08-29 | 11.900 | 219,257 | +50,000 | 0.05% | 2,609,158 |
| 2025-08-27 | 2025-08-25 | 12.460 | 169,257 | -800 | 0.04% | 2,108,942 |
| 2025-08-26 | 2025-08-22 | 13.090 | 170,057 | +800 | 0.04% | 2,226,046 |
| 2025-08-15 | 2025-08-13 | 13.320 | 169,257 | -34,800 | 0.04% | 2,254,503 |
| 2025-08-14 | 2025-08-12 | 13.300 | 204,057 | -46,800 | 0.04% | 2,713,958 |
| 2025-08-13 | 2025-08-11 | 12.880 | 250,857 | +5,600 | 0.05% | 3,231,038 |
| 2025-08-12 | 2025-08-08 | 13.150 | 245,257 | +4,400 | 0.05% | 3,225,130 |
| 2025-08-11 | 2025-08-07 | 13.140 | 240,857 | +55,400 | 0.05% | 3,164,861 |
| 2025-08-08 | 2025-08-06 | 13.460 | 185,457 | -40,000 | 0.04% | 2,496,251 |
| 2025-08-07 | 2025-08-05 | 13.330 | 225,457 | +13,600 | 0.05% | 3,005,342 |
| 2025-08-06 | 2025-08-04 | 13.160 | 211,857 | +28,400 | 0.05% | 2,788,038 |
| 2025-08-05 | 2025-08-01 | 13.000 | 183,457 | +50,400 | 0.04% | 2,384,941 |
| 2025-08-04 | 2025-07-31 | 14.040 | 133,057 | -22,400 | 0.03% | 1,868,120 |
| 2025-08-01 | 2025-07-30 | 14.080 | 155,457 | -52,900 | 0.03% | 2,188,835 |
| 2025-07-31 | 2025-07-29 | 14.620 | 208,357 | +42,400 | 0.05% | 3,046,179 |
| 2025-07-30 | 2025-07-28 | 15.320 | 165,957 | +14,000 | 0.04% | 2,542,461 |
| 2025-07-29 | 2025-07-25 | 15.140 | 151,957 | +20,800 | 0.03% | 2,300,629 |
| 2025-07-28 | 2025-07-24 | 14.840 | 131,157 | -3,400 | 0.03% | 1,946,370 |
| 2025-07-25 | 2025-07-23 | 14.820 | 134,557 | +4,400 | 0.03% | 1,994,135 |
| 2025-07-24 | 2025-07-22 | 14.780 | 130,157 | +4,800 | 0.03% | 1,923,720 |
| 2025-07-23 | 2025-07-21 | 15.200 | 125,357 | -47,200 | 0.03% | 1,905,426 |
| 2025-07-22 | 2025-07-18 | 16.120 | 172,557 | -6,000 | 0.04% | 2,781,619 |
| 2025-07-21 | 2025-07-17 | 14.640 | 178,557 | -148,400 | 0.04% | 2,614,074 |
| 2025-07-18 | 2025-07-16 | 14.580 | 326,957 | +157,600 | 0.07% | 4,767,033 |
| 2025-07-17 | 2025-07-15 | 13.900 | 169,357 | -82,000 | 0.04% | 2,354,062 |
| 2025-07-16 | 2025-07-14 | 14.100 | 251,357 | +28,000 | 0.05% | 3,544,134 |
| 2025-07-15 | 2025-07-11 | 14.060 | 223,357 | +90,000 | 0.05% | 3,140,399 |
| 2025-07-14 | 2025-07-10 | 13.740 | 133,357 | -39,800 | 0.03% | 1,832,325 |
| 2025-07-10 | 2025-07-08 | 13.820 | 173,157 | +24,400 | 0.04% | 2,393,030 |
| 2025-07-09 | 2025-07-07 | 13.580 | 148,757 | +53,600 | 0.03% | 2,020,120 |
| 2025-07-08 | 2025-07-04 | 12.360 | 95,157 | +2,400 | 0.02% | 1,176,141 |
| 2025-07-07 | 2025-07-03 | 12.260 | 92,757 | -127,000 | 0.02% | 1,137,201 |
| 2025-07-04 | 2025-07-02 | 12.420 | 219,757 | +20,400 | 0.05% | 2,729,382 |
| 2025-07-03 | 2025-06-30 | 13.160 | 199,357 | +140,800 | 0.04% | 2,623,538 |
| 2025-07-02 | 2025-06-27 | 13.180 | 58,557 | -87,200 | 0.01% | 771,781 |
| 2025-06-30 | 2025-06-26 | 13.460 | 145,757 | -272,200 | 0.03% | 1,961,889 |
| 2025-06-27 | 2025-06-25 | 13.240 | 417,957 | -6,800 | 0.09% | 5,533,751 |
| 2025-06-26 | 2025-06-24 | 13.140 | 424,757 | +17,200 | 0.09% | 5,581,307 |
| 2025-06-25 | 2025-06-23 | 13.600 | 407,557 | -173,267 | 0.09% | 5,542,775 |
| 2025-06-24 | 2025-06-20 | 13.000 | 580,824 | +176,200 | 0.13% | 7,550,712 |
| 2025-06-23 | 2025-06-19 | 12.780 | 404,624 | +5,600 | 0.09% | 5,171,095 |
| 2025-06-19 | 2025-06-17 | 12.620 | 399,024 | +1 | 0.09% | 5,035,683 |
| 2025-06-18 | 2025-06-16 | 12.820 | 399,023 | -191,200 | 0.09% | 5,115,475 |
| 2025-06-17 | 2025-06-13 | 11.200 | 590,223 | +172,000 | 0.13% | 6,610,498 |
| 2025-06-16 | 2025-06-12 | 12.060 | 418,223 | +6,000 | 0.09% | 5,043,769 |
| 2025-06-13 | 2025-06-11 | 12.200 | 412,223 | +1,200 | 0.09% | 5,029,121 |
| 2025-06-12 | 2025-06-10 | 12.200 | 411,023 | -8,734 | 0.09% | 5,014,481 |
| 2025-06-11 | 2025-06-09 | 12.720 | 419,757 | -277,600 | 0.09% | 5,339,309 |
| 2025-06-10 | 2025-06-06 | 12.660 | 697,357 | +98,734 | 0.15% | 8,828,540 |
| 2025-06-09 | 2025-06-05 | 13.980 | 598,623 | +161,166 | 0.13% | 8,368,750 |
| 2025-06-06 | 2025-06-04 | 12.080 | 437,457 | -236,200 | 0.09% | 5,284,481 |
| 2025-06-05 | 2025-06-03 | 12.320 | 673,657 | -57,770 | 0.15% | 8,299,454 |
| 2025-06-04 | 2025-06-02 | 13.120 | 731,427 | +279,200 | 0.16% | 9,596,322 |
| 2025-06-03 | 2025-05-30 | 9.380 | 452,227 | +2,804 | 0.10% | 4,241,889 |
| 2025-06-02 | 2025-05-29 | 9.550 | 449,423 | -11,600 | 0.10% | 4,291,990 |
| 2025-05-30 | 2025-05-28 | 7.500 | 461,023 | +61,600 | 0.10% | 3,457,672 |
| 2025-05-29 | 2025-05-27 | 7.440 | 399,423 | -73,800 | 0.09% | 2,971,707 |
| 2025-05-28 | 2025-05-26 | 7.380 | 473,223 | +50,800 | 0.10% | 3,492,386 |
| 2025-05-27 | 2025-05-23 | 7.490 | 422,423 | +23,400 | 0.09% | 3,163,948 |
| 2025-05-26 | 2025-05-22 | 7.470 | 399,023 | -2,400 | 0.09% | 2,980,702 |
| 2025-05-23 | 2025-05-21 | 7.650 | 401,423 | -64,800 | 0.09% | 3,070,886 |
| 2025-05-22 | 2025-05-20 | 7.570 | 466,223 | +67,200 | 0.10% | 3,529,308 |
| 2025-05-21 | 2025-05-19 | 7.570 | 399,023 | -76,196 | 0.09% | 3,020,604 |
| 2025-05-20 | 2025-05-16 | 7.720 | 475,219 | +76,194 | 0.10% | 3,668,691 |
| 2025-05-19 | 2025-05-15 | 7.810 | 399,025 | -37 | 0.09% | 3,116,385 |
| 2025-05-16 | 2025-05-14 | 8.000 | 399,062 | -289,159 | 0.09% | 3,192,496 |
| 2025-05-15 | 2025-05-13 | 8.000 | 688,221 | +248,800 | 0.15% | 5,505,768 |
| 2025-05-14 | 2025-05-12 | 8.030 | 439,421 | +40,000 | 0.10% | 3,528,551 |
| 2025-05-12 | 2025-05-08 | 8.010 | 399,421 | -62,000 | 0.09% | 3,199,362 |
| 2025-05-09 | 2025-05-07 | 7.890 | 461,421 | +62,398 | 0.10% | 3,640,612 |
| 2025-05-08 | 2025-05-06 | 7.980 | 399,023 | -3,601 | 0.09% | 3,184,204 |
| 2025-05-07 | 2025-05-02 | 8.280 | 402,624 | +837 | 0.09% | 3,333,727 |
| 2025-05-06 | 2025-04-30 | 7.790 | 401,787 | -8,397 | 0.09% | 3,129,921 |
| 2025-05-02 | 2025-04-29 | 7.910 | 410,184 | +10,800 | 0.09% | 3,244,555 |
| 2025-04-30 | 2025-04-28 | 8.140 | 399,384 | -16,800 | 0.09% | 3,250,986 |
| 2025-04-29 | 2025-04-25 | 8.120 | 416,184 | +16,800 | 0.09% | 3,379,414 |
| 2025-04-28 | 2025-04-24 | 8.170 | 399,384 | +343 | 0.09% | 3,262,967 |
| 2025-04-22 | 2025-04-16 | 7.070 | 399,041 | +18 | 0.09% | 2,821,220 |
| 2025-04-17 | 2025-04-15 | 7.210 | 399,023 | -112,185 | 0.09% | 2,876,956 |
| 2025-04-16 | 2025-04-14 | 7.240 | 511,208 | +112,185 | 0.11% | 3,701,146 |
| 2025-04-14 | 2025-04-10 | 6.880 | 399,023 | -375 | 0.09% | 2,745,278 |
| 2025-04-10 | 2025-04-08 | 6.780 | 399,398 | -55,600 | 0.09% | 2,707,918 |
| 2025-04-09 | 2025-04-07 | 6.700 | 454,998 | -60,961 | 0.10% | 3,048,487 |
| 2025-04-08 | 2025-04-03 | 8.020 | 515,959 | +47,187 | 0.11% | 4,137,991 |
| 2025-04-07 | 2025-04-02 | 8.060 | 468,772 | +36,253 | 0.10% | 3,778,302 |
| 2025-04-03 | 2025-04-01 | 8.020 | 432,519 | +33,200 | 0.09% | 3,468,802 |
| 2025-04-02 | 2025-03-31 | 7.990 | 399,319 | -72,104 | 0.09% | 3,190,559 |
| 2025-04-01 | 2025-03-28 | 8.360 | 471,423 | +58,800 | 0.10% | 3,941,096 |
| 2025-03-31 | 2025-03-27 | 7.980 | 412,623 | +13,504 | 0.09% | 3,292,732 |
| 2025-03-27 | 2025-03-25 | 7.930 | 399,119 | -13,800 | 0.09% | 3,165,014 |
| 2025-03-26 | 2025-03-24 | 8.280 | 412,919 | +13,600 | 0.09% | 3,418,969 |
| 2025-03-25 | 2025-03-21 | 8.360 | 399,319 | -70,000 | 0.09% | 3,338,307 |
| 2025-03-24 | 2025-03-20 | 8.460 | 469,319 | +70,000 | 0.10% | 3,970,439 |
| 2025-03-20 | 2025-03-18 | 8.730 | 399,319 | -65,600 | 0.09% | 3,486,055 |
| 2025-03-19 | 2025-03-17 | 8.560 | 464,919 | +65,600 | 0.10% | 3,979,707 |
| 2025-03-14 | 2025-03-12 | 8.350 | 399,319 | -40,800 | 0.09% | 3,334,314 |
| 2025-03-13 | 2025-03-11 | 8.350 | 440,119 | +40,800 | 0.10% | 3,674,994 |
| 2025-03-12 | 2025-03-10 | 8.450 | 399,319 | -15,600 | 0.09% | 3,374,246 |
| 2025-03-11 | 2025-03-07 | 8.960 | 414,919 | -84,192 | 0.09% | 3,717,674 |
| 2025-03-10 | 2025-03-06 | 8.870 | 499,111 | +88,000 | 0.11% | 4,427,115 |
| 2025-03-07 | 2025-03-05 | 8.680 | 411,111 | -90,000 | 0.09% | 3,568,443 |
| 2025-03-06 | 2025-03-04 | 9.000 | 501,111 | +16,000 | 0.11% | 4,509,999 |
| 2025-03-05 | 2025-03-03 | 8.160 | 485,111 | +243,600 | 0.11% | 3,958,506 |
| 2025-03-04 | 2025-02-28 | 8.160 | 241,511 | -344,000 | 0.05% | 1,970,730 |
| 2025-03-03 | 2025-02-27 | 8.600 | 585,511 | +344,088 | 0.13% | 5,035,395 |
| 2025-02-28 | 2025-02-26 | 8.850 | 241,423 | -88 | 0.05% | 2,136,594 |
| 2025-02-27 | 2025-02-25 | 8.580 | 241,511 | -87,513 | 0.05% | 2,072,164 |
| 2025-02-26 | 2025-02-24 | 8.880 | 329,024 | +87,600 | 0.07% | 2,921,733 |
| 2025-02-25 | 2025-02-21 | 9.190 | 241,424 | +6,000 | 0.05% | 2,218,687 |
| 2025-02-24 | 2025-02-20 | 8.880 | 235,424 | +6,000 | 0.05% | 2,090,565 |
| 2025-02-19 | 2025-02-17 | 9.310 | 229,424 | +1 | 0.05% | 2,135,937 |
| 2025-02-18 | 2025-02-14 | 9.030 | 229,423 | -397 | 0.05% | 2,071,690 |
| 2025-02-17 | 2025-02-13 | 8.400 | 229,820 | -66,993 | 0.05% | 1,930,488 |
| 2025-02-14 | 2025-02-12 | 8.680 | 296,813 | +55,200 | 0.06% | 2,576,337 |
| 2025-02-12 | 2025-02-10 | 9.160 | 241,613 | -110 | 0.05% | 2,213,175 |
| 2025-02-11 | 2025-02-07 | 9.150 | 241,723 | -29,698 | 0.05% | 2,211,765 |
| 2025-02-10 | 2025-02-06 | 8.950 | 271,421 | +44,400 | 0.06% | 2,429,218 |
| 2025-02-07 | 2025-02-05 | 8.190 | 227,021 | -59,557 | 0.05% | 1,859,302 |
| 2025-02-06 | 2025-02-04 | 8.200 | 286,578 | +400 | 0.06% | 2,349,940 |
| 2025-02-05 | 2025-02-03 | 8.080 | 286,178 | +5,200 | 0.06% | 2,312,318 |
| 2025-02-04 | 2025-01-28 | 8.190 | 280,978 | +61,200 | 0.06% | 2,301,210 |
| 2025-02-03 | 2025-01-24 | 8.120 | 219,778 | +29,955 | 0.05% | 1,784,597 |
| 2025-01-27 | 2025-01-23 | 7.660 | 189,823 | -72,000 | 0.04% | 1,454,044 |
| 2025-01-24 | 2025-01-22 | 7.600 | 261,823 | +32,000 | 0.06% | 1,989,855 |
| 2025-01-23 | 2025-01-21 | 7.650 | 229,823 | +40,400 | 0.05% | 1,758,146 |
| 2025-01-22 | 2025-01-20 | 7.980 | 189,423 | -56,866 | 0.04% | 1,511,596 |
| 2025-01-21 | 2025-01-17 | 7.880 | 246,289 | +56,622 | 0.05% | 1,940,757 |
| 2025-01-20 | 2025-01-16 | 7.930 | 189,667 | -400 | 0.04% | 1,504,059 |
| 2025-01-17 | 2025-01-15 | 7.850 | 190,067 | -1 | 0.04% | 1,492,026 |
| 2025-01-16 | 2025-01-14 | 8.240 | 190,068 | -1,258,400 | 0.04% | 1,566,160 |
| 2025-01-15 | 2025-01-13 | 7.080 | 1,448,468 | -182,000 | 0.31% | 10,255,153 |
| 2025-01-14 | 2025-01-10 | 7.650 | 1,630,468 | -20,400 | 0.35% | 12,473,080 |
| 2025-01-13 | 2025-01-09 | 8.690 | 1,650,868 | -1,019,200 | 0.36% | 14,346,043 |
| 2025-01-10 | 2025-01-08 | 8.720 | 2,670,068 | -255,600 | 0.60% | 23,282,993 |
| 2025-01-09 | 2025-01-07 | 9.970 | 2,925,668 | +2,663,468 | 0.66% | 29,168,910 |
| 2025-01-08 | 2025-01-06 | 11.100 | 262,200 | +14,800 | 0.06% | 2,910,420 |
| 2025-01-07 | 2025-01-03 | 11.720 | 247,400 | -113,807 | 0.06% | 2,899,528 |
| 2025-01-06 | 2025-01-02 | 11.900 | 361,207 | +145,200 | 0.08% | 4,298,363 |
| 2025-01-03 | 2024-12-31 | 12.300 | 216,007 | +26,184 | 0.05% | 2,656,886 |
| 2025-01-02 | 2024-12-27 | 10.780 | 189,823 | -34,800 | 0.04% | 2,046,292 |
| 2024-12-30 | 2024-12-24 | 9.210 | 224,623 | +23,600 | 0.05% | 2,068,778 |
| 2024-12-27 | 2024-12-20 | 9.160 | 201,023 | -800 | 0.05% | 1,841,371 |
| 2024-12-23 | 2024-12-19 | 8.730 | 201,823 | -5,200 | 0.05% | 1,761,915 |
| 2024-12-20 | 2024-12-18 | 8.900 | 207,023 | -73,600 | 0.05% | 1,842,505 |
| 2024-12-18 | 2024-12-16 | 8.770 | 280,623 | +56,800 | 0.06% | 2,461,064 |
| 2024-12-17 | 2024-12-13 | 8.960 | 223,823 | +12,400 | 0.05% | 2,005,454 |
| 2024-12-16 | 2024-12-12 | 8.970 | 211,423 | +800 | 0.05% | 1,896,464 |
| 2024-12-13 | 2024-12-11 | 9.010 | 210,623 | +20,400 | 0.05% | 1,897,713 |
| 2024-12-11 | 2024-12-09 | 10.200 | 190,223 | -76,000 | 0.04% | 1,940,275 |
| 2024-12-10 | 2024-12-06 | 9.950 | 266,223 | -2,000 | 0.06% | 2,648,919 |
| 2024-12-09 | 2024-12-05 | 9.940 | 268,223 | +78,000 | 0.06% | 2,666,137 |
| 2024-12-05 | 2024-12-03 | 9.950 | 190,223 | -35,600 | 0.04% | 1,892,719 |
| 2024-12-04 | 2024-12-02 | 10.000 | 225,823 | +35,600 | 0.05% | 2,258,230 |
| 2024-12-03 | 2024-11-29 | 9.990 | 190,223 | -43,598 | 0.04% | 1,900,328 |
| 2024-12-02 | 2024-11-28 | 9.870 | 233,821 | -800 | 0.05% | 2,307,813 |
| 2024-11-29 | 2024-11-27 | 10.120 | 234,621 | -400 | 0.05% | 2,374,365 |
| 2024-11-28 | 2024-11-26 | 9.870 | 235,021 | -40,400 | 0.05% | 2,319,657 |
| 2024-11-27 | 2024-11-25 | 9.800 | 275,421 | +53,198 | 0.06% | 2,699,126 |
| 2024-11-26 | 2024-11-22 | 9.900 | 222,223 | -9,600 | 0.05% | 2,200,008 |
| 2024-11-25 | 2024-11-21 | 10.460 | 231,823 | +14,800 | 0.05% | 2,424,869 |
| 2024-11-21 | 2024-11-19 | 10.620 | 217,023 | +7,600 | 0.05% | 2,304,784 |
| 2024-11-20 | 2024-11-18 | 10.600 | 209,423 | -58,400 | 0.05% | 2,219,884 |
| 2024-11-19 | 2024-11-15 | 10.200 | 267,823 | +76,800 | 0.06% | 2,731,795 |
| 2024-11-18 | 2024-11-14 | 10.900 | 191,023 | -94,820 | 0.04% | 2,082,151 |
| 2024-11-15 | 2024-11-13 | 11.120 | 285,843 | +77,231 | 0.06% | 3,178,574 |
| 2024-11-14 | 2024-11-12 | 11.540 | 208,612 | +12,000 | 0.05% | 2,407,382 |
| 2024-11-13 | 2024-11-11 | 12.100 | 196,612 | -29,211 | 0.04% | 2,379,005 |
| 2024-11-12 | 2024-11-08 | 12.100 | 225,823 | -16,800 | 0.05% | 2,732,458 |
| 2024-11-11 | 2024-11-07 | 12.220 | 242,623 | -24,800 | 0.05% | 2,964,853 |
| 2024-11-08 | 2024-11-06 | 11.560 | 267,423 | +1,600 | 0.06% | 3,091,410 |
| 2024-11-07 | 2024-11-05 | 11.460 | 265,823 | +56,800 | 0.06% | 3,046,332 |
| 2024-11-06 | 2024-11-04 | 11.040 | 209,023 | +15,600 | 0.05% | 2,307,614 |
| 2024-11-04 | 2024-10-31 | 11.000 | 193,423 | -84,400 | 0.04% | 2,127,653 |
| 2024-11-01 | 2024-10-30 | 11.140 | 277,823 | +60,000 | 0.06% | 3,094,948 |
| 2024-10-31 | 2024-10-29 | 11.420 | 217,823 | +8,400 | 0.05% | 2,487,539 |
| 2024-10-30 | 2024-10-28 | 11.400 | 209,423 | +800 | 0.05% | 2,387,422 |
| 2024-10-29 | 2024-10-25 | 11.200 | 208,623 | +15,600 | 0.05% | 2,336,578 |
| 2024-10-28 | 2024-10-24 | 10.820 | 193,023 | -73,200 | 0.04% | 2,088,509 |
| 2024-10-25 | 2024-10-23 | 11.260 | 266,223 | +7,200 | 0.06% | 2,997,671 |
| 2024-10-24 | 2024-10-22 | 11.220 | 259,023 | +51,600 | 0.06% | 2,906,238 |
| 2024-10-23 | 2024-10-21 | 11.300 | 207,423 | +14,400 | 0.05% | 2,343,880 |
| 2024-10-22 | 2024-10-18 | 11.100 | 193,023 | -76,400 | 0.04% | 2,142,555 |
| 2024-10-21 | 2024-10-17 | 10.300 | 269,423 | +30,000 | 0.06% | 2,775,057 |
| 2024-10-18 | 2024-10-16 | 10.580 | 239,423 | +49,200 | 0.05% | 2,533,095 |
| 2024-10-17 | 2024-10-15 | 10.860 | 190,223 | -20,600 | 0.04% | 2,065,822 |
| 2024-10-15 | 2024-10-10 | 11.980 | 210,823 | +800 | 0.05% | 2,525,660 |
| 2024-10-14 | 2024-10-09 | 12.540 | 210,023 | -28,985 | 0.05% | 2,633,688 |
| 2024-10-10 | 2024-10-08 | 13.220 | 239,008 | +23,585 | 0.05% | 3,159,686 |
| 2024-10-09 | 2024-10-07 | 16.500 | 215,423 | +20,400 | 0.05% | 3,554,480 |
| 2024-10-08 | 2024-10-04 | 15.080 | 195,023 | -400 | 0.04% | 2,940,947 |
| 2024-10-07 | 2024-10-03 | 13.800 | 195,423 | -800 | 0.04% | 2,696,837 |
| 2024-10-04 | 2024-10-02 | 15.120 | 196,223 | -4,400 | 0.04% | 2,966,892 |
| 2024-10-03 | 2024-09-30 | 13.800 | 200,623 | +42,800 | 0.05% | 2,768,597 |
| 2024-10-02 | 2024-09-27 | 11.580 | 157,823 | -86,800 | 0.04% | 1,827,590 |
| 2024-09-30 | 2024-09-26 | 10.700 | 244,623 | -57,385 | 0.06% | 2,617,466 |
| 2024-09-27 | 2024-09-25 | 9.960 | 302,008 | +75,600 | 0.07% | 3,008,000 |
| 2024-09-26 | 2024-09-24 | 10.000 | 226,408 | +38,800 | 0.05% | 2,264,080 |
| 2024-09-25 | 2024-09-23 | 9.810 | 187,608 | +38,000 | 0.04% | 1,840,434 |
| 2024-09-24 | 2024-09-20 | 9.970 | 149,608 | -45,200 | 0.03% | 1,491,592 |
| 2024-09-23 | 2024-09-19 | 10.040 | 194,808 | +50,185 | 0.04% | 1,955,872 |
| 2024-09-19 | 2024-09-16 | 10.100 | 144,623 | -13,482 | 0.03% | 1,460,692 |
| 2024-09-17 | 2024-09-13 | 10.080 | 158,105 | +6,497 | 0.04% | 1,593,698 |
| 2024-09-13 | 2024-09-11 | 10.080 | 151,608 | -6,800 | 0.03% | 1,528,209 |
| 2024-09-12 | 2024-09-10 | 10.140 | 158,408 | -26,400 | 0.04% | 1,606,257 |
| 2024-09-11 | 2024-09-09 | 10.380 | 184,808 | +16,900 | 0.04% | 1,918,307 |
| 2024-09-10 | 2024-09-05 | 10.460 | 167,908 | -11,600 | 0.04% | 1,756,318 |
| 2024-09-09 | 2024-09-04 | 10.400 | 179,508 | +200 | 0.04% | 1,866,883 |
| 2024-09-05 | 2024-09-03 | 10.500 | 179,308 | +15,885 | 0.04% | 1,882,734 |
| 2024-09-04 | 2024-09-02 | 10.540 | 163,423 | -6,000 | 0.04% | 1,722,478 |
| 2024-09-03 | 2024-08-30 | 10.700 | 169,423 | +2,000 | 0.04% | 1,812,826 |
| 2024-09-02 | 2024-08-29 | 10.740 | 167,423 | +6,400 | 0.04% | 1,798,123 |
| 2024-08-30 | 2024-08-28 | 10.500 | 161,023 | +2,000 | 0.04% | 1,690,742 |
| 2024-08-29 | 2024-08-27 | 10.620 | 159,023 | +2,800 | 0.04% | 1,688,824 |
| 2024-08-28 | 2024-08-26 | 10.500 | 156,223 | +1,600 | 0.04% | 1,640,342 |
| 2024-08-27 | 2024-08-23 | 10.600 | 154,623 | +8,400 | 0.03% | 1,639,004 |
| 2024-08-23 | 2024-08-21 | 10.720 | 146,223 | -30,800 | 0.03% | 1,567,511 |
| 2024-08-22 | 2024-08-20 | 10.700 | 177,023 | +1,600 | 0.04% | 1,894,146 |
| 2024-08-21 | 2024-08-19 | 10.780 | 175,423 | -12,147 | 0.04% | 1,891,060 |
| 2024-08-20 | 2024-08-16 | 10.700 | 187,570 | -57,853 | 0.04% | 2,006,999 |
| 2024-08-19 | 2024-08-15 | 10.760 | 245,423 | -1,200 | 0.06% | 2,640,751 |
| 2024-08-16 | 2024-08-14 | 10.680 | 246,623 | +72,000 | 0.06% | 2,633,934 |
| 2024-08-15 | 2024-08-13 | 10.800 | 174,623 | -63,400 | 0.04% | 1,885,928 |
| 2024-08-14 | 2024-08-12 | 10.660 | 238,023 | +71,400 | 0.05% | 2,537,325 |
| 2024-08-13 | 2024-08-09 | 10.480 | 166,623 | -8,000 | 0.04% | 1,746,209 |
| 2024-08-09 | 2024-08-07 | 10.840 | 174,623 | -1,600 | 0.04% | 1,892,913 |
| 2024-08-08 | 2024-08-06 | 10.660 | 176,223 | -6,000 | 0.04% | 1,878,537 |
| 2024-08-07 | 2024-08-05 | 10.640 | 182,223 | +7,600 | 0.04% | 1,938,853 |
| 2024-08-01 | 2024-07-30 | 10.920 | 174,623 | -66,000 | 0.04% | 1,906,883 |
| 2024-07-31 | 2024-07-29 | 11.180 | 240,623 | +66,000 | 0.05% | 2,690,165 |
| 2024-07-30 | 2024-07-26 | 11.040 | 174,623 | -6,400 | 0.04% | 1,927,838 |
| 2024-07-29 | 2024-07-25 | 10.740 | 181,023 | +2,000 | 0.04% | 1,944,187 |
| 2024-07-26 | 2024-07-24 | 11.000 | 179,023 | +4,400 | 0.04% | 1,969,253 |
| 2024-07-23 | 2024-07-19 | 10.960 | 174,623 | -10,000 | 0.04% | 1,913,868 |
| 2024-07-22 | 2024-07-18 | 10.960 | 184,623 | +10,000 | 0.04% | 2,023,468 |
| 2024-07-19 | 2024-07-17 | 10.860 | 174,623 | -85,600 | 0.04% | 1,896,406 |
| 2024-07-18 | 2024-07-16 | 10.600 | 260,223 | +36,400 | 0.06% | 2,758,364 |
| 2024-07-17 | 2024-07-15 | 10.440 | 223,823 | +16,400 | 0.05% | 2,336,712 |
| 2024-07-16 | 2024-07-12 | 10.300 | 207,423 | +400 | 0.05% | 2,136,457 |
| 2024-07-15 | 2024-07-11 | 10.460 | 207,023 | -4,000 | 0.05% | 2,165,461 |
| 2024-07-12 | 2024-07-10 | 10.180 | 211,023 | -8,000 | 0.05% | 2,148,214 |
| 2024-07-11 | 2024-07-09 | 10.000 | 219,023 | -32,000 | 0.05% | 2,190,230 |
| 2024-07-10 | 2024-07-08 | 9.810 | 251,023 | +14,400 | 0.06% | 2,462,536 |
| 2024-07-09 | 2024-07-05 | 10.140 | 236,623 | -23,200 | 0.05% | 2,399,357 |
| 2024-07-08 | 2024-07-04 | 10.260 | 259,823 | +85,200 | 0.06% | 2,665,784 |
| 2024-07-03 | 2024-06-28 | 10.000 | 174,623 | -10,285 | 0.04% | 1,746,230 |
| 2024-07-02 | 2024-06-27 | 9.980 | 184,908 | +8,000 | 0.04% | 1,845,382 |
| 2024-06-28 | 2024-06-26 | 10.280 | 176,908 | -9,715 | 0.04% | 1,818,614 |
| 2024-06-27 | 2024-06-25 | 10.180 | 186,623 | +12,000 | 0.04% | 1,899,822 |
| 2024-06-26 | 2024-06-24 | 10.320 | 174,623 | -35,200 | 0.04% | 1,802,109 |
| 2024-06-25 | 2024-06-21 | 10.920 | 209,823 | -11,200 | 0.05% | 2,291,267 |
| 2024-06-24 | 2024-06-20 | 11.340 | 221,023 | +38,800 | 0.05% | 2,506,401 |
| 2024-06-21 | 2024-06-19 | 11.440 | 182,223 | -20,800 | 0.04% | 2,084,631 |
| 2024-06-20 | 2024-06-18 | 11.480 | 203,023 | -23,200 | 0.05% | 2,330,704 |
| 2024-06-19 | 2024-06-17 | 11.420 | 226,223 | -291,600 | 0.05% | 2,583,467 |
| 2024-06-18 | 2024-06-14 | 11.000 | 517,823 | -18,000 | 0.12% | 5,696,053 |
| 2024-06-17 | 2024-06-13 | 10.700 | 535,823 | +361,200 | 0.12% | 5,733,306 |
| 2024-06-14 | 2024-06-12 | 10.480 | 174,623 | -142,137 | 0.04% | 1,830,049 |
| 2024-06-13 | 2024-06-11 | 10.480 | 316,760 | +121,200 | 0.07% | 3,319,645 |
| 2024-06-11 | 2024-06-06 | 10.220 | 195,560 | -12,984 | 0.04% | 1,998,623 |
| 2024-06-07 | 2024-06-05 | 10.300 | 208,544 | -2,400 | 0.05% | 2,148,003 |
| 2024-06-06 | 2024-06-04 | 10.380 | 210,944 | +12,000 | 0.05% | 2,189,599 |
| 2024-06-05 | 2024-06-03 | 10.480 | 198,944 | -400 | 0.04% | 2,084,933 |
| 2024-06-04 | 2024-05-31 | 10.200 | 199,344 | +321 | 0.04% | 2,033,309 |
| 2024-06-03 | 2024-05-30 | 10.160 | 199,023 | -39,200 | 0.04% | 2,022,074 |
| 2024-05-31 | 2024-05-29 | 10.140 | 238,223 | +52,800 | 0.05% | 2,415,581 |
| 2024-05-30 | 2024-05-28 | 10.320 | 185,423 | +6,000 | 0.04% | 1,913,565 |
| 2024-05-28 | 2024-05-24 | 10.220 | 179,423 | -34,800 | 0.04% | 1,833,703 |
| 2024-05-27 | 2024-05-23 | 10.680 | 214,223 | -3,600 | 0.05% | 2,287,902 |
| 2024-05-24 | 2024-05-22 | 11.060 | 217,823 | -6,000 | 0.05% | 2,409,122 |
| 2024-05-23 | 2024-05-21 | 11.020 | 223,823 | +5,200 | 0.05% | 2,466,529 |
| 2024-05-22 | 2024-05-20 | 11.400 | 218,623 | -8,800 | 0.05% | 2,492,302 |
| 2024-05-21 | 2024-05-17 | 11.480 | 227,423 | +5,200 | 0.05% | 2,610,816 |
| 2024-05-20 | 2024-05-16 | 11.100 | 222,223 | -22,400 | 0.05% | 2,466,675 |
| 2024-05-17 | 2024-05-14 | 11.220 | 244,623 | +13,600 | 0.06% | 2,744,670 |
| 2024-05-16 | 2024-05-13 | 11.680 | 231,023 | +45,600 | 0.05% | 2,698,349 |
| 2024-05-14 | 2024-05-10 | 11.360 | 185,423 | -9,200 | 0.04% | 2,106,405 |
| 2024-05-13 | 2024-05-09 | 11.400 | 194,623 | +16,800 | 0.04% | 2,218,702 |
| 2024-05-10 | 2024-05-08 | 10.740 | 177,823 | -17,200 | 0.04% | 1,909,819 |
| 2024-05-09 | 2024-05-07 | 11.240 | 195,023 | +17,200 | 0.04% | 2,192,059 |
| 2024-05-08 | 2024-05-06 | 11.280 | 177,823 | -24,671 | 0.04% | 2,005,843 |
| 2024-05-07 | 2024-05-03 | 11.440 | 202,494 | +3,600 | 0.05% | 2,316,531 |
| 2024-05-06 | 2024-05-02 | 11.760 | 198,894 | -45,200 | 0.04% | 2,338,993 |
| 2024-05-03 | 2024-04-30 | 10.300 | 244,094 | +15,600 | 0.06% | 2,514,168 |
| 2024-05-02 | 2024-04-29 | 10.560 | 228,494 | +800 | 0.05% | 2,412,897 |
| 2024-04-30 | 2024-04-26 | 10.540 | 227,694 | +27,279 | 0.05% | 2,399,895 |
| 2024-04-29 | 2024-04-25 | 10.160 | 200,415 | +9,600 | 0.05% | 2,036,216 |
| 2024-04-26 | 2024-04-24 | 10.340 | 190,815 | +12,800 | 0.04% | 1,973,027 |
| 2024-04-25 | 2024-04-23 | 10.540 | 178,015 | -4,400 | 0.04% | 1,876,278 |
| 2024-04-24 | 2024-04-22 | 10.380 | 182,415 | -16,400 | 0.04% | 1,893,468 |
| 2024-04-23 | 2024-04-19 | 10.340 | 198,815 | -6,400 | 0.04% | 2,055,747 |
| 2024-04-22 | 2024-04-18 | 10.360 | 205,215 | +31,392 | 0.05% | 2,126,027 |
| 2024-04-19 | 2024-04-17 | 10.240 | 173,823 | -15,200 | 0.04% | 1,779,948 |
| 2024-04-18 | 2024-04-16 | 10.160 | 189,023 | -12,000 | 0.04% | 1,920,474 |
| 2024-04-17 | 2024-04-15 | 10.320 | 201,023 | +24,400 | 0.05% | 2,074,557 |
| 2024-04-16 | 2024-04-12 | 10.780 | 176,623 | -30,800 | 0.04% | 1,903,996 |
| 2024-04-15 | 2024-04-11 | 11.080 | 207,423 | -1,200 | 0.05% | 2,298,247 |
| 2024-04-12 | 2024-04-10 | 11.180 | 208,623 | -6,000 | 0.05% | 2,332,405 |
| 2024-04-11 | 2024-04-09 | 11.100 | 214,623 | -2,400 | 0.05% | 2,382,315 |
| 2024-04-10 | 2024-04-08 | 11.060 | 217,023 | -11,200 | 0.05% | 2,400,274 |
| 2024-04-09 | 2024-04-05 | 11.300 | 228,223 | -12,000 | 0.05% | 2,578,920 |
| 2024-04-08 | 2024-04-03 | 11.660 | 240,223 | -3,600 | 0.05% | 2,801,000 |
| 2024-04-05 | 2024-04-02 | 12.200 | 243,823 | +3,632 | 0.06% | 2,974,641 |
| 2024-04-03 | 2024-03-28 | 12.180 | 240,191 | +42,800 | 0.05% | 2,925,526 |
| 2024-04-02 | 2024-03-27 | 12.180 | 197,391 | +23,568 | 0.04% | 2,404,222 |
| 2024-03-28 | 2024-03-26 | 12.160 | 173,823 | -60,399 | 0.04% | 2,113,688 |
| 2024-03-27 | 2024-03-25 | 12.100 | 234,222 | +37,599 | 0.05% | 2,834,086 |
| 2024-03-26 | 2024-03-22 | 12.200 | 196,623 | -800 | 0.04% | 2,398,801 |
| 2024-03-25 | 2024-03-21 | 12.580 | 197,423 | +23,600 | 0.04% | 2,483,581 |
| 2024-03-22 | 2024-03-20 | 12.300 | 173,823 | -400 | 0.04% | 2,138,023 |
| 2024-03-21 | 2024-03-19 | 11.940 | 174,223 | -10,400 | 0.04% | 2,080,223 |
| 2024-03-20 | 2024-03-18 | 12.320 | 184,623 | +12,400 | 0.04% | 2,274,555 |
| 2024-03-19 | 2024-03-15 | 12.180 | 172,223 | -1,600 | 0.04% | 2,097,676 |
| 2024-03-18 | 2024-03-14 | 11.980 | 173,823 | -24,800 | 0.04% | 2,082,400 |
| 2024-03-15 | 2024-03-13 | 12.280 | 198,623 | +800 | 0.04% | 2,439,090 |
| 2024-03-14 | 2024-03-12 | 12.460 | 197,823 | +400 | 0.04% | 2,464,875 |
| 2024-03-12 | 2024-03-08 | 11.960 | 197,423 | +2,400 | 0.04% | 2,361,179 |
| 2024-03-11 | 2024-03-07 | 12.280 | 195,023 | +19,600 | 0.04% | 2,394,882 |
| 2024-03-08 | 2024-03-06 | 12.160 | 175,423 | -48,400 | 0.04% | 2,133,144 |
| 2024-03-07 | 2024-03-05 | 12.020 | 223,823 | +48,000 | 0.05% | 2,690,352 |
| 2024-03-06 | 2024-03-04 | 12.500 | 175,823 | +2,000 | 0.04% | 2,197,788 |
| 2024-03-05 | 2024-03-01 | 12.660 | 173,823 | -46,321 | 0.04% | 2,200,599 |
| 2024-03-04 | 2024-02-29 | 12.740 | 220,144 | -10,879 | 0.05% | 2,804,635 |
| 2024-03-01 | 2024-02-28 | 12.620 | 231,023 | -1,200 | 0.05% | 2,915,510 |
| 2024-02-29 | 2024-02-27 | 13.520 | 232,223 | +30,000 | 0.05% | 3,139,655 |
| 2024-02-28 | 2024-02-26 | 13.680 | 202,223 | -56,000 | 0.05% | 2,766,411 |
| 2024-02-27 | 2024-02-23 | 13.980 | 258,223 | +35,600 | 0.06% | 3,609,958 |
| 2024-02-26 | 2024-02-22 | 13.700 | 222,623 | +12,400 | 0.05% | 3,049,935 |
| 2024-02-23 | 2024-02-21 | 13.800 | 210,223 | -33,600 | 0.05% | 2,901,077 |
| 2024-02-22 | 2024-02-20 | 13.340 | 243,823 | +37,200 | 0.06% | 3,252,599 |
| 2024-02-21 | 2024-02-19 | 13.200 | 206,623 | +4,000 | 0.05% | 2,727,424 |
| 2024-02-20 | 2024-02-16 | 13.380 | 202,623 | -24,800 | 0.05% | 2,711,096 |
| 2024-02-19 | 2024-02-15 | 12.540 | 227,423 | +10,800 | 0.05% | 2,851,884 |
| 2024-02-16 | 2024-02-14 | 12.500 | 216,623 | +4,000 | 0.05% | 2,707,788 |
| 2024-02-15 | 2024-02-09 | 12.400 | 212,623 | -800 | 0.05% | 2,636,525 |
| 2024-02-14 | 2024-02-07 | 12.480 | 213,423 | +11,200 | 0.05% | 2,663,519 |
| 2024-02-07 | 2024-02-05 | 11.960 | 202,223 | -69,217 | 0.05% | 2,418,587 |
| 2024-02-06 | 2024-02-02 | 11.880 | 271,440 | +65,599 | 0.06% | 3,224,707 |
| 2024-02-05 | 2024-02-01 | 12.260 | 205,841 | -66,400 | 0.05% | 2,523,611 |
| 2024-02-02 | 2024-01-31 | 12.200 | 272,241 | +63,618 | 0.06% | 3,321,340 |
| 2024-02-01 | 2024-01-30 | 12.280 | 208,623 | -21,600 | 0.05% | 2,561,890 |
| 2024-01-31 | 2024-01-29 | 13.180 | 230,223 | +25,600 | 0.05% | 3,034,339 |
| 2024-01-29 | 2024-01-25 | 13.640 | 204,623 | -44,000 | 0.05% | 2,791,058 |
| 2024-01-26 | 2024-01-24 | 13.720 | 248,623 | +45,400 | 0.06% | 3,411,108 |
| 2024-01-25 | 2024-01-23 | 13.580 | 203,223 | +1,000 | 0.05% | 2,759,768 |
| 2024-01-16 | 2024-01-12 | 14.220 | 202,223 | -62,400 | 0.05% | 2,875,611 |
| 2024-01-15 | 2024-01-11 | 14.260 | 264,623 | +55,200 | 0.06% | 3,773,524 |
| 2024-01-12 | 2024-01-10 | 14.300 | 209,423 | +7,200 | 0.05% | 2,994,749 |
| 2024-01-11 | 2024-01-09 | 14.200 | 202,223 | -2,400 | 0.05% | 2,871,567 |
| 2024-01-03 | 2023-12-29 | 14.720 | 204,623 | -34,400 | 0.05% | 3,012,051 |
| 2024-01-02 | 2023-12-28 | 14.320 | 239,023 | +34,400 | 0.05% | 3,422,809 |
| 2023-12-29 | 2023-12-27 | 13.560 | 204,623 | -37,600 | 0.05% | 2,774,688 |
| 2023-12-28 | 2023-12-22 | 13.360 | 242,223 | -15,200 | 0.05% | 3,236,099 |
| 2023-12-27 | 2023-12-21 | 13.660 | 257,423 | +52,800 | 0.06% | 3,516,398 |
| 2023-12-21 | 2023-12-19 | 13.720 | 204,623 | -2,200 | 0.05% | 2,807,428 |
| 2023-12-20 | 2023-12-18 | 13.820 | 206,823 | -10,000 | 0.05% | 2,858,294 |
| 2023-12-19 | 2023-12-15 | 14.060 | 216,823 | -2,271 | 0.05% | 3,048,531 |
| 2023-12-18 | 2023-12-14 | 13.720 | 219,094 | -69,529 | 0.05% | 3,005,970 |
| 2023-12-15 | 2023-12-13 | 13.720 | 288,623 | +4,000 | 0.06% | 3,959,908 |
| 2023-12-14 | 2023-12-12 | 14.140 | 284,623 | -30,720 | 0.06% | 4,024,569 |
| 2023-12-13 | 2023-12-11 | 14.000 | 315,343 | -20,080 | 0.07% | 4,414,802 |
| 2023-12-12 | 2023-12-08 | 14.080 | 335,423 | +50,800 | 0.08% | 4,722,756 |
| 2023-12-05 | 2023-12-01 | 14.080 | 284,623 | -14,600 | 0.06% | 4,007,492 |
| 2023-12-04 | 2023-11-30 | 13.980 | 299,223 | -65,600 | 0.07% | 4,183,138 |
| 2023-12-01 | 2023-11-29 | 13.860 | 364,823 | +40,492 | 0.08% | 5,056,447 |
| 2023-11-30 | 2023-11-28 | 14.280 | 324,331 | -15,671 | 0.07% | 4,631,447 |
| 2023-11-29 | 2023-11-27 | 14.900 | 340,002 | +31,507 | 0.08% | 5,066,030 |
| 2023-11-28 | 2023-11-24 | 14.820 | 308,495 | +1,494 | 0.07% | 4,571,896 |
| 2023-11-27 | 2023-11-23 | 15.240 | 307,001 | -8,274 | 0.07% | 4,678,695 |
| 2023-11-24 | 2023-11-22 | 14.920 | 315,275 | -8,928 | 0.07% | 4,703,903 |
| 2023-11-23 | 2023-11-21 | 15.040 | 324,203 | +36,662 | 0.07% | 4,876,013 |
| 2023-11-22 | 2023-11-20 | 15.360 | 287,541 | -15,727 | 0.06% | 4,416,630 |
| 2023-11-21 | 2023-11-17 | 15.240 | 303,268 | -17,066 | 0.07% | 4,621,804 |
| 2023-11-20 | 2023-11-16 | 15.640 | 320,334 | +3,610 | 0.07% | 5,010,024 |
| 2023-11-17 | 2023-11-15 | 15.880 | 316,724 | +24,632 | 0.07% | 5,029,577 |
| 2023-11-16 | 2023-11-14 | 15.760 | 292,092 | -41,640 | 0.07% | 4,603,370 |
| 2023-11-15 | 2023-11-13 | 15.760 | 333,732 | +46,887 | 0.07% | 5,259,616 |
| 2023-11-14 | 2023-11-10 | 15.300 | 286,845 | -49,717 | 0.06% | 4,388,728 |
| 2023-11-13 | 2023-11-09 | 15.580 | 336,562 | +50,169 | 0.08% | 5,243,636 |
| 2023-11-10 | 2023-11-08 | 15.900 | 286,393 | -89,786 | 0.06% | 4,553,649 |
| 2023-11-09 | 2023-11-07 | 15.540 | 376,179 | +91,319 | 0.08% | 5,845,822 |
| 2023-11-08 | 2023-11-06 | 15.780 | 284,860 | -682 | 0.06% | 4,495,091 |
| 2023-11-07 | 2023-11-03 | 15.280 | 285,542 | +806 | 0.06% | 4,363,082 |
| 2023-11-06 | 2023-11-02 | 14.560 | 284,736 | -53,498 | 0.06% | 4,145,756 |
| 2023-11-03 | 2023-11-01 | 14.560 | 338,234 | +48,559 | 0.08% | 4,924,687 |
| 2023-11-02 | 2023-10-31 | 14.320 | 289,675 | -11,558 | 0.06% | 4,148,146 |
| 2023-11-01 | 2023-10-30 | 14.660 | 301,233 | +16,592 | 0.07% | 4,416,076 |
| 2023-10-31 | 2023-10-27 | 14.560 | 284,641 | -55 | 0.06% | 4,144,373 |
| 2023-10-30 | 2023-10-26 | 14.580 | 284,696 | -67,273 | 0.06% | 4,150,868 |
| 2023-10-27 | 2023-10-25 | 14.440 | 351,969 | -62,761 | 0.08% | 5,082,432 |
| 2023-10-26 | 2023-10-24 | 14.000 | 414,730 | +37,598 | 0.09% | 5,806,220 |
| 2023-10-25 | 2023-10-20 | 14.300 | 377,132 | +68,931 | 0.08% | 5,392,988 |
| 2023-10-24 | 2023-10-19 | 14.520 | 308,201 | +11,534 | 0.07% | 4,475,079 |
| 2023-10-20 | 2023-10-18 | 14.660 | 296,667 | +11,578 | 0.07% | 4,349,138 |
| 2023-10-19 | 2023-10-17 | 14.740 | 285,089 | +330 | 0.06% | 4,202,212 |
| 2023-10-18 | 2023-10-16 | 14.680 | 284,759 | -204 | 0.06% | 4,180,262 |
| 2023-10-17 | 2023-10-13 | 15.000 | 284,963 | -15,210 | 0.06% | 4,274,445 |
| 2023-10-16 | 2023-10-12 | 15.760 | 300,173 | +8,166 | 0.07% | 4,730,726 |
| 2023-10-13 | 2023-10-11 | 15.320 | 292,007 | -51,234 | 0.07% | 4,473,547 |
| 2023-10-12 | 2023-10-10 | 14.700 | 343,241 | -51,670 | 0.08% | 5,045,643 |
| 2023-10-11 | 2023-10-09 | 14.680 | 394,911 | -31,012 | 0.09% | 5,797,293 |
| 2023-10-10 | 2023-10-06 | 14.440 | 425,923 | -17,750 | 0.10% | 6,150,328 |
| 2023-10-09 | 2023-10-05 | 14.280 | 443,673 | -50,724 | 0.10% | 6,335,650 |
| 2023-10-06 | 2023-10-04 | 14.400 | 494,397 | -46,775 | 0.11% | 7,119,317 |
| 2023-10-05 | 2023-10-03 | 14.200 | 541,172 | -51,846 | 0.12% | 7,684,642 |
| 2023-10-04 | 2023-09-29 | 14.800 | 593,018 | -33,615 | 0.13% | 8,776,666 |
| 2023-10-03 | 2023-09-28 | 14.420 | 626,633 | -58,241 | 0.14% | 9,036,048 |
| 2023-09-29 | 2023-09-27 | 14.560 | 684,874 | -34,033 | 0.15% | 9,971,765 |
| 2023-09-28 | 2023-09-26 | 14.420 | 718,907 | -43,113 | 0.16% | 10,366,639 |
| 2023-09-27 | 2023-09-25 | 14.600 | 762,020 | -48,793 | 0.17% | 11,125,492 |
| 2023-09-26 | 2023-09-22 | 14.960 | 810,813 | -174,933 | 0.18% | 12,129,762 |
| 2023-09-25 | 2023-09-21 | 14.520 | 985,746 | -51,742 | 0.22% | 14,313,032 |
| 2023-09-22 | 2023-09-20 | 14.660 | 1,037,488 | -34,022 | 0.23% | 15,209,574 |
| 2023-09-21 | 2023-09-19 | 14.800 | 1,071,510 | +83,238 | 0.24% | 15,858,348 |
| 2023-09-20 | 2023-09-18 | 14.900 | 988,272 | -8,251 | 0.22% | 14,725,253 |
| 2023-09-19 | 2023-09-15 | 14.900 | 996,523 | -64,936 | 0.22% | 14,848,193 |
| 2023-09-18 | 2023-09-14 | 14.720 | 1,061,459 | -92,147 | 0.24% | 15,624,676 |
| 2023-09-15 | 2023-09-13 | 14.580 | 1,153,606 | -161,496 | 0.26% | 16,819,575 |
| 2023-09-14 | 2023-09-12 | 15.100 | 1,315,102 | -86,388 | 0.29% | 19,858,040 |
| 2023-09-13 | 2023-09-11 | 15.460 | 1,401,490 | -143,445 | 0.31% | 21,667,035 |
| 2023-09-12 | 2023-09-07 | 15.200 | 1,544,935 | -46,284 | 0.35% | 23,483,012 |
| 2023-09-11 | 2023-09-06 | 15.500 | 1,591,219 | +331,428 | 0.36% | 24,663,894 |
| 2023-09-07 | 2023-09-05 | 15.400 | 1,259,791 | -438,303 | 0.28% | 19,400,781 |
| 2023-09-06 | 2023-09-04 | 15.680 | 1,698,094 | +234,673 | 0.38% | 26,626,114 |
| 2023-09-05 | 2023-08-31 | 15.600 | 1,463,421 | +108,906 | 0.33% | 22,829,368 |
| 2023-09-04 | 2023-08-30 | 15.520 | 1,354,515 | -16,168 | 0.30% | 21,022,073 |
| 2023-08-31 | 2023-08-29 | 15.800 | 1,370,683 | -215,891 | 0.31% | 21,656,791 |
| 2023-08-30 | 2023-08-28 | 14.860 | 1,586,574 | -765,776 | 0.36% | 23,576,490 |
| 2023-08-29 | 2023-08-25 | 15.200 | 2,352,350 | -444,871 | 0.53% | 35,755,720 |
| 2023-08-28 | 2023-08-24 | 16.800 | 2,797,221 | +5,600 | 0.63% | 46,993,313 |
| 2023-08-25 | 2023-08-23 | 16.320 | 2,791,621 | +9,200 | 0.63% | 45,559,255 |
| 2023-08-24 | 2023-08-22 | 16.000 | 2,782,421 | +17,600 | 0.62% | 44,518,736 |
| 2023-08-23 | 2023-08-21 | 15.860 | 2,764,821 | +22,000 | 0.62% | 43,850,061 |
| 2023-08-22 | 2023-08-18 | 16.120 | 2,742,821 | -4,400 | 0.61% | 44,214,275 |
| 2023-08-21 | 2023-08-17 | 16.560 | 2,747,221 | +11,600 | 0.62% | 45,493,980 |
| 2023-08-18 | 2023-08-16 | 16.300 | 2,735,621 | +35,200 | 0.61% | 44,590,622 |
| 2023-08-17 | 2023-08-15 | 16.540 | 2,700,421 | -92,000 | 0.61% | 44,664,963 |
| 2023-08-16 | 2023-08-14 | 16.940 | 2,792,421 | -43,200 | 0.63% | 47,303,612 |
| 2023-08-15 | 2023-08-11 | 17.040 | 2,835,621 | +2,000 | 0.64% | 48,318,982 |
| 2023-08-14 | 2023-08-10 | 17.280 | 2,833,621 | -16,400 | 0.64% | 48,964,971 |
| 2023-08-11 | 2023-08-09 | 17.380 | 2,850,021 | -23,200 | 0.64% | 49,533,365 |
| 2023-08-10 | 2023-08-08 | 17.360 | 2,873,221 | -44,800 | 0.64% | 49,879,117 |
| 2023-08-09 | 2023-08-07 | 18.040 | 2,918,021 | -16,000 | 0.65% | 52,641,099 |
| 2023-08-08 | 2023-08-04 | 18.440 | 2,934,021 | -10,400 | 0.66% | 54,103,347 |
| 2023-08-07 | 2023-08-03 | 18.300 | 2,944,421 | -52,400 | 0.66% | 53,882,904 |
| 2023-08-04 | 2023-08-02 | 18.100 | 2,996,821 | -88,600 | 0.67% | 54,242,460 |
| 2023-08-03 | 2023-08-01 | 18.500 | 3,085,421 | +12,673 | 0.69% | 57,080,288 |
| 2023-08-02 | 2023-07-31 | 19.000 | 3,072,748 | -14,000 | 0.69% | 58,382,212 |
| 2023-08-01 | 2023-07-28 | 18.520 | 3,086,748 | +1,977,200 | 0.69% | 57,166,573 |
| 2023-07-31 | 2023-07-27 | 18.400 | 1,109,548 | -29,600 | 0.25% | 20,415,683 |
| 2023-07-28 | 2023-07-26 | 18.300 | 1,139,148 | +1,800 | 0.26% | 20,846,408 |
| 2023-07-27 | 2023-07-25 | 18.240 | 1,137,348 | -1,702,800 | 0.26% | 20,745,228 |
| 2023-07-26 | 2023-07-24 | 17.860 | 2,840,148 | +8,800 | 0.64% | 50,725,043 |
| 2023-07-25 | 2023-07-21 | 18.000 | 2,831,348 | +25,600 | 0.63% | 50,964,264 |
| 2023-07-24 | 2023-07-20 | 17.700 | 2,805,748 | +11,200 | 0.63% | 49,661,740 |
| 2023-07-21 | 2023-07-19 | 17.900 | 2,794,548 | +21,200 | 0.63% | 50,022,409 |
| 2023-07-20 | 2023-07-18 | 17.780 | 2,773,348 | +17,200 | 0.62% | 49,310,127 |
| 2023-07-19 | 2023-07-14 | 18.080 | 2,756,148 | -8,400 | 0.62% | 49,831,156 |
| 2023-07-18 | 2023-07-13 | 18.440 | 2,764,548 | +104,970 | 0.62% | 50,978,265 |
| 2023-07-14 | 2023-07-12 | 17.820 | 2,659,578 | +44,226 | 0.60% | 47,393,680 |
| 2023-07-13 | 2023-07-11 | 17.840 | 2,615,352 | -2,400 | 0.59% | 46,657,880 |
| 2023-07-12 | 2023-07-10 | 17.800 | 2,617,752 | +6,400 | 0.59% | 46,595,986 |
| 2023-07-11 | 2023-07-07 | 17.700 | 2,611,352 | +12,400 | 0.59% | 46,220,930 |
| 2023-07-10 | 2023-07-06 | 17.640 | 2,598,952 | -400 | 0.58% | 45,845,513 |
| 2023-07-07 | 2023-07-05 | 18.000 | 2,599,352 | +4,400 | 0.58% | 46,788,336 |
| 2023-07-06 | 2023-07-04 | 17.960 | 2,594,952 | +6,800 | 0.58% | 46,605,338 |
| 2023-07-05 | 2023-07-03 | 17.820 | 2,588,152 | +1,529,538 | 0.58% | 46,120,869 |
| 2023-07-04 | 2023-06-30 | 17.500 | 1,058,614 | -29,660 | 0.24% | 18,525,745 |
| 2023-07-03 | 2023-06-29 | 17.060 | 1,088,274 | -466,741 | 0.24% | 18,565,954 |
| 2023-06-30 | 2023-06-28 | 17.260 | 1,555,015 | +52,048 | 0.35% | 26,839,559 |
| 2023-06-29 | 2023-06-27 | 17.100 | 1,502,967 | -558,967 | 0.34% | 25,700,736 |
| 2023-06-28 | 2023-06-26 | 17.200 | 2,061,934 | -1,046,923 | 0.46% | 35,465,265 |
| 2023-06-27 | 2023-06-23 | 17.100 | 3,108,857 | -68,602 | 0.70% | 53,161,455 |
| 2023-06-26 | 2023-06-21 | 17.380 | 3,177,459 | -27,922 | 0.71% | 55,224,237 |
| 2023-06-23 | 2023-06-20 | 17.780 | 3,205,381 | +605,354 | 0.72% | 56,991,674 |
| 2023-06-21 | 2023-06-19 | 18.200 | 2,600,027 | +44,628 | 0.58% | 47,320,491 |
| 2023-06-20 | 2023-06-16 | 18.040 | 2,555,399 | +150,754 | 0.57% | 46,099,398 |
| 2023-06-19 | 2023-06-15 | 18.900 | 2,404,645 | -265,305 | 0.54% | 45,447,790 |
| 2023-06-16 | 2023-06-14 | 18.780 | 2,669,950 | +472,677 | 0.60% | 50,141,661 |
| 2023-06-15 | 2023-06-13 | 22.050 | 2,197,273 | +313,339 | 0.49% | 48,449,870 |
| 2023-06-14 | 2023-06-12 | 20.850 | 1,883,934 | +19,264 | 0.42% | 39,280,024 |
| 2023-06-13 | 2023-06-09 | 20.850 | 1,864,670 | +90,947 | 0.42% | 38,878,370 |
| 2023-06-12 | 2023-06-08 | 21.350 | 1,773,723 | +12,017 | 0.40% | 37,868,986 |
| 2023-06-09 | 2023-06-07 | 21.900 | 1,761,706 | +30,094 | 0.40% | 38,581,361 |
| 2023-06-08 | 2023-06-06 | 20.850 | 1,731,612 | +25,933 | 0.39% | 36,104,110 |
| 2023-06-07 | 2023-06-05 | 20.850 | 1,705,679 | +33,683 | 0.38% | 35,563,407 |
| 2023-06-06 | 2023-06-02 | 21.450 | 1,671,996 | +81,980 | 0.37% | 35,864,314 |
| 2023-06-05 | 2023-06-01 | 20.450 | 1,590,016 | -27,207 | 0.36% | 32,515,827 |
| 2023-06-02 | 2023-05-31 | 20.000 | 1,617,223 | +863,200 | 0.36% | 32,344,460 |
| 2023-06-01 | 2023-05-30 | 20.100 | 754,023 | -867,050 | 0.17% | 15,155,862 |
| 2023-05-31 | 2023-05-29 | 19.200 | 1,621,073 | +1,600 | 0.36% | 31,124,602 |
| 2023-05-30 | 2023-05-25 | 20.100 | 1,619,473 | +12,147 | 0.36% | 32,551,407 |
| 2023-05-29 | 2023-05-24 | 20.300 | 1,607,326 | +282,742 | 0.36% | 32,628,718 |
| 2023-05-25 | 2023-05-23 | 21.100 | 1,324,584 | +46,451 | 0.30% | 27,948,722 |
| 2023-05-24 | 2023-05-22 | 21.300 | 1,278,133 | +587,269 | 0.29% | 27,224,233 |
| 2023-05-23 | 2023-05-19 | 20.850 | 690,864 | +12,867 | 0.15% | 14,404,514 |
| 2023-05-22 | 2023-05-18 | 20.750 | 677,997 | +13,445 | 0.15% | 14,068,438 |
| 2023-05-19 | 2023-05-17 | 21.100 | 664,552 | -911,395 | 0.15% | 14,022,047 |
| 2023-05-18 | 2023-05-16 | 21.350 | 1,575,947 | +8,788 | 0.35% | 33,646,468 |
| 2023-05-17 | 2023-05-15 | 21.800 | 1,567,159 | +34,772 | 0.35% | 34,164,066 |
| 2023-05-16 | 2023-05-12 | 21.250 | 1,532,387 | +12,094 | 0.34% | 32,563,224 |
| 2023-05-15 | 2023-05-11 | 21.700 | 1,520,293 | +52,807 | 0.34% | 32,990,358 |
| 2023-05-12 | 2023-05-10 | 21.150 | 1,467,486 | +86,195 | 0.33% | 31,037,329 |
| 2023-05-11 | 2023-05-09 | 20.550 | 1,381,291 | +719,036 | 0.31% | 28,385,530 |
| 2023-05-10 | 2023-05-08 | 21.150 | 662,255 | -820,298 | 0.15% | 14,006,693 |
| 2023-05-09 | 2023-05-05 | 21.700 | 1,482,553 | +782,000 | 0.33% | 32,171,400 |
| 2023-05-08 | 2023-05-04 | 21.250 | 700,553 | -6,000 | 0.16% | 14,886,751 |
| 2023-05-05 | 2023-05-03 | 20.550 | 706,553 | -73,600 | 0.16% | 14,519,664 |
| 2023-05-04 | 2023-05-02 | 21.450 | 780,153 | +151 | 0.17% | 16,734,282 |
| 2023-05-03 | 2023-04-28 | 21.450 | 780,002 | -12,000 | 0.17% | 16,731,043 |
| 2023-05-02 | 2023-04-27 | 21.100 | 792,002 | -4,800 | 0.18% | 16,711,242 |
| 2023-04-28 | 2023-04-26 | 21.050 | 796,802 | +21,200 | 0.18% | 16,772,682 |
| 2023-04-27 | 2023-04-25 | 20.700 | 775,602 | +400 | 0.17% | 16,054,961 |
| 2023-04-26 | 2023-04-24 | 21.300 | 775,202 | +60,000 | 0.17% | 16,511,803 |
| 2023-04-25 | 2023-04-21 | 21.350 | 715,202 | -43,600 | 0.16% | 15,269,563 |
| 2023-04-24 | 2023-04-20 | 22.800 | 758,802 | -60,000 | 0.17% | 17,300,686 |
| 2023-04-21 | 2023-04-19 | 23.300 | 818,802 | -8,400 | 0.18% | 19,078,087 |
| 2023-04-20 | 2023-04-18 | 23.750 | 827,202 | +88,400 | 0.19% | 19,646,048 |
| 2023-04-19 | 2023-04-17 | 23.300 | 738,802 | -16,800 | 0.17% | 17,214,087 |
| 2023-04-18 | 2023-04-14 | 22.850 | 755,602 | +12,800 | 0.17% | 17,265,506 |
| 2023-04-17 | 2023-04-13 | 22.950 | 742,802 | +28,000 | 0.17% | 17,047,306 |
| 2023-04-14 | 2023-04-12 | 22.300 | 714,802 | +10,000 | 0.16% | 15,940,085 |
| 2023-04-13 | 2023-04-11 | 22.850 | 704,802 | +19,200 | 0.16% | 16,104,726 |
| 2023-04-12 | 2023-04-06 | 22.600 | 685,602 | +12,400 | 0.15% | 15,494,605 |
| 2023-04-11 | 2023-04-04 | 23.000 | 673,202 | -817,200 | 0.15% | 15,483,646 |
| 2023-04-06 | 2023-04-03 | 23.650 | 1,490,402 | -32,048 | 0.33% | 35,248,007 |
| 2023-04-04 | 2023-03-31 | 23.350 | 1,522,450 | +24,400 | 0.34% | 35,549,208 |
| 2023-04-03 | 2023-03-30 | 23.600 | 1,498,050 | -34,000 | 0.34% | 35,353,980 |
| 2023-03-31 | 2023-03-29 | 24.900 | 1,532,050 | +60,800 | 0.34% | 38,148,045 |
| 2023-03-30 | 2023-03-28 | 24.850 | 1,471,250 | +966,238 | 0.33% | 36,560,562 |
| 2023-03-29 | 2023-03-27 | 22.350 | 505,012 | -612,800 | 0.11% | 11,287,018 |
| 2023-03-28 | 2023-03-24 | 23.100 | 1,117,812 | +50,400 | 0.25% | 25,821,457 |
| 2023-03-27 | 2023-03-23 | 23.550 | 1,067,412 | +121,200 | 0.24% | 25,137,553 |
| 2023-03-24 | 2023-03-22 | 22.450 | 946,212 | -171,600 | 0.21% | 21,242,459 |
| 2023-03-23 | 2023-03-21 | 23.200 | 1,117,812 | +800 | 0.25% | 25,933,238 |
| 2023-03-22 | 2023-03-20 | 22.350 | 1,117,012 | +620,550 | 0.25% | 24,965,218 |
| 2023-03-21 | 2023-03-17 | 23.750 | 496,462 | -617,600 | 0.11% | 11,790,972 |
| 2023-03-20 | 2023-03-16 | 23.200 | 1,114,062 | -48,000 | 0.25% | 25,846,238 |
| 2023-03-17 | 2023-03-15 | 23.050 | 1,162,062 | -12,400 | 0.26% | 26,785,529 |
| 2023-03-16 | 2023-03-14 | 22.600 | 1,174,462 | +118,000 | 0.26% | 26,542,841 |
| 2023-03-15 | 2023-03-13 | 23.450 | 1,056,462 | -61,200 | 0.24% | 24,774,034 |
| 2023-03-14 | 2023-03-10 | 22.550 | 1,117,662 | -2,000 | 0.25% | 25,203,278 |
| 2023-03-13 | 2023-03-09 | 23.850 | 1,119,662 | +96,800 | 0.25% | 26,703,939 |
| 2023-03-10 | 2023-03-08 | 24.000 | 1,022,862 | -20,000 | 0.23% | 24,548,688 |
| 2023-03-09 | 2023-03-07 | 25.200 | 1,042,862 | -110,400 | 0.23% | 26,280,122 |
| 2023-03-08 | 2023-03-06 | 25.650 | 1,153,262 | -4,800 | 0.26% | 29,581,170 |
| 2023-03-07 | 2023-03-03 | 26.350 | 1,158,062 | -29,200 | 0.26% | 30,514,934 |
| 2023-03-06 | 2023-03-02 | 26.600 | 1,187,262 | -2,000 | 0.27% | 31,581,169 |
| 2023-03-03 | 2023-03-01 | 27.550 | 1,189,262 | +59,928 | 0.27% | 32,764,168 |
| 2023-03-02 | 2023-02-28 | 26.000 | 1,129,334 | -1,600 | 0.25% | 29,362,684 |
| 2023-03-01 | 2023-02-27 | 26.250 | 1,130,934 | -295 | 0.25% | 29,687,018 |
| 2023-02-28 | 2023-02-24 | 26.300 | 1,131,229 | -8,800 | 0.25% | 29,751,323 |
| 2023-02-27 | 2023-02-23 | 27.050 | 1,140,029 | +8,800 | 0.26% | 30,837,784 |
| 2023-02-24 | 2023-02-22 | 27.150 | 1,131,229 | -13,600 | 0.25% | 30,712,867 |
| 2023-02-23 | 2023-02-21 | 27.300 | 1,144,829 | +45,200 | 0.26% | 31,253,832 |
| 2023-02-22 | 2023-02-20 | 28.950 | 1,099,629 | +571,600 | 0.25% | 31,834,260 |
| 2023-02-21 | 2023-02-17 | 29.000 | 528,029 | -613,200 | 0.12% | 15,312,841 |
| 2023-02-20 | 2023-02-16 | 30.650 | 1,141,229 | -800 | 0.26% | 34,978,669 |
| 2023-02-17 | 2023-02-15 | 30.100 | 1,142,029 | +800 | 0.26% | 34,375,073 |
| 2023-02-16 | 2023-02-14 | 29.650 | 1,141,229 | +10,000 | 0.26% | 33,837,440 |
| 2023-02-14 | 2023-02-10 | 31.800 | 1,131,229 | +116,124 | 0.25% | 35,973,082 |
| 2023-02-13 | 2023-02-09 | 31.600 | 1,015,105 | -72,400 | 0.23% | 32,077,318 |
| 2023-02-10 | 2023-02-08 | 31.900 | 1,087,505 | +296,000 | 0.24% | 34,691,410 |
| 2023-02-09 | 2023-02-07 | 28.200 | 791,505 | +99,390 | 0.18% | 22,320,441 |
| 2023-02-08 | 2023-02-06 | 27.050 | 692,115 | +115,501 | 0.15% | 18,721,711 |
| 2023-02-07 | 2023-02-03 | 28.900 | 576,614 | +276,421 | 0.13% | 16,664,145 |
| 2023-02-06 | 2023-02-02 | 27.750 | 300,193 | +103,505 | 0.07% | 8,330,356 |
| 2023-02-03 | 2023-02-01 | 26.900 | 196,688 | +33,665 | 0.04% | 5,290,907 |
| 2023-02-01 | 2023-01-30 | 25.750 | 163,023 | -78,000 | 0.04% | 4,197,842 |
| 2023-01-31 | 2023-01-27 | 28.150 | 241,023 | +78,295 | 0.05% | 6,784,797 |
| 2023-01-30 | 2023-01-26 | 27.750 | 162,728 | -42,800 | 0.04% | 4,515,702 |
| 2023-01-27 | 2023-01-20 | 26.500 | 205,528 | +54,800 | 0.05% | 5,446,492 |
| 2023-01-26 | 2023-01-19 | 26.200 | 150,728 | -10,400 | 0.03% | 3,949,074 |
| 2023-01-20 | 2023-01-18 | 26.900 | 161,128 | +10,400 | 0.04% | 4,334,343 |
| 2023-01-19 | 2023-01-17 | 27.300 | 150,728 | -24,000 | 0.03% | 4,114,874 |
| 2023-01-18 | 2023-01-16 | 28.150 | 174,728 | -31,600 | 0.04% | 4,918,593 |
| 2023-01-17 | 2023-01-13 | 28.450 | 206,328 | +55,200 | 0.05% | 5,870,032 |
| 2023-01-16 | 2023-01-12 | 27.450 | 151,128 | +5,200 | 0.03% | 4,148,464 |
| 2023-01-13 | 2023-01-11 | 28.600 | 145,928 | +12,800 | 0.03% | 4,173,541 |
| 2023-01-12 | 2023-01-10 | 31.200 | 133,128 | -15,200 | 0.03% | 4,153,594 |
| 2023-01-11 | 2023-01-09 | 31.350 | 148,328 | -155,600 | 0.03% | 4,650,083 |
| 2023-01-10 | 2023-01-06 | 28.150 | 303,928 | +80,245 | 0.07% | 8,555,573 |
| 2023-01-09 | 2023-01-05 | 23.000 | 223,683 | -4,800 | 0.05% | 5,144,709 |
| 2023-01-06 | 2023-01-04 | 22.050 | 228,483 | -29,200 | 0.05% | 5,038,050 |
| 2023-01-05 | 2023-01-03 | 21.500 | 257,683 | +6,800 | 0.06% | 5,540,184 |
| 2023-01-04 | 2022-12-30 | 20.950 | 250,883 | -400 | 0.06% | 5,255,999 |
| 2023-01-03 | 2022-12-29 | 20.300 | 251,283 | +5,200 | 0.06% | 5,101,045 |
| 2022-12-30 | 2022-12-28 | 20.750 | 246,083 | +10,400 | 0.06% | 5,106,222 |
| 2022-12-29 | 2022-12-23 | 19.780 | 235,683 | +48,400 | 0.05% | 4,661,810 |
| 2022-12-28 | 2022-12-22 | 19.880 | 187,283 | +13,600 | 0.04% | 3,723,186 |
| 2022-12-23 | 2022-12-21 | 19.000 | 173,683 | -2,800 | 0.04% | 3,299,977 |
| 2022-12-22 | 2022-12-20 | 19.140 | 176,483 | -2,000 | 0.04% | 3,377,885 |
| 2022-12-21 | 2022-12-19 | 20.100 | 178,483 | -28,400 | 0.04% | 3,587,508 |
| 2022-12-20 | 2022-12-16 | 20.300 | 206,883 | -8,400 | 0.05% | 4,199,725 |
| 2022-12-19 | 2022-12-15 | 20.500 | 215,283 | +10,800 | 0.05% | 4,413,302 |
| 2022-12-16 | 2022-12-14 | 21.500 | 204,483 | -49,200 | 0.05% | 4,396,384 |
| 2022-12-15 | 2022-12-13 | 22.450 | 253,683 | +34,400 | 0.06% | 5,695,183 |
| 2022-12-14 | 2022-12-12 | 22.050 | 219,283 | +28,000 | 0.05% | 4,835,190 |
| 2022-12-06 | 2022-12-02 | 20.250 | 191,283 | -29,600 | 0.04% | 3,873,481 |
| 2022-12-05 | 2022-12-01 | 20.100 | 220,883 | +49,460 | 0.05% | 4,439,748 |
| 2022-12-02 | 2022-11-30 | 19.460 | 171,423 | -41,946 | 0.04% | 3,335,892 |
| 2022-12-01 | 2022-11-29 | 18.460 | 213,369 | +41,777 | 0.05% | 3,938,792 |
| 2022-11-30 | 2022-11-28 | 17.680 | 171,592 | -42,400 | 0.04% | 3,033,747 |
| 2022-11-29 | 2022-11-25 | 18.000 | 213,992 | -19,031 | 0.05% | 3,851,856 |
| 2022-11-28 | 2022-11-24 | 18.340 | 233,023 | -62,400 | 0.05% | 4,273,642 |
| 2022-11-25 | 2022-11-23 | 17.820 | 295,423 | -110,800 | 0.07% | 5,264,438 |
| 2022-11-24 | 2022-11-22 | 18.180 | 406,223 | -232,000 | 0.09% | 7,385,134 |
| 2022-11-23 | 2022-11-21 | 19.220 | 638,223 | -96,800 | 0.14% | 12,266,646 |
| 2022-11-22 | 2022-11-18 | 19.760 | 735,023 | -177,060 | 0.16% | 14,524,054 |
| 2022-11-21 | 2022-11-17 | 20.550 | 912,083 | -202,800 | 0.20% | 18,743,306 |
| 2022-11-18 | 2022-11-16 | 21.350 | 1,114,883 | -224,400 | 0.25% | 23,802,752 |
| 2022-11-17 | 2022-11-15 | 22.600 | 1,339,283 | -512,800 | 0.30% | 30,267,796 |
| 2022-11-16 | 2022-11-14 | 22.250 | 1,852,083 | -454,540 | 0.41% | 41,208,847 |
| 2022-11-15 | 2022-11-11 | 21.500 | 2,306,623 | -247,200 | 0.51% | 49,592,394 |
| 2022-11-14 | 2022-11-10 | 20.500 | 2,553,823 | -250,000 | 0.57% | 52,353,372 |
| 2022-11-11 | 2022-11-09 | 21.100 | 2,803,823 | -444,400 | 0.62% | 59,160,665 |
| 2022-11-10 | 2022-11-08 | 22.600 | 3,248,223 | -366,000 | 0.72% | 73,409,840 |
| 2022-11-09 | 2022-11-07 | 23.000 | 3,614,223 | -276,800 | 0.80% | 83,127,129 |
| 2022-11-08 | 2022-11-04 | 20.750 | 3,891,023 | -230,800 | 0.87% | 80,738,727 |
| 2022-11-07 | 2022-11-03 | 19.740 | 4,121,823 | -145,600 | 0.92% | 81,364,786 |
| 2022-11-04 | 2022-11-02 | 19.860 | 4,267,423 | -193,908 | 0.95% | 84,751,021 |
| 2022-11-03 | 2022-11-01 | 18.960 | 4,461,331 | -128,483 | 0.99% | 84,586,836 |
| 2022-11-02 | 2022-10-31 | 17.900 | 4,589,814 | -48,000 | 1.02% | 82,157,671 |
| 2022-11-01 | 2022-10-28 | 17.960 | 4,637,814 | -114,000 | 1.03% | 83,295,139 |
| 2022-10-31 | 2022-10-27 | 19.240 | 4,751,814 | -62,400 | 1.06% | 91,424,901 |
| 2022-10-28 | 2022-10-26 | 19.380 | 4,814,214 | -137,600 | 1.07% | 93,299,467 |
| 2022-10-27 | 2022-10-25 | 19.000 | 4,951,814 | -115,200 | 1.10% | 94,084,466 |
| 2022-10-26 | 2022-10-24 | 18.640 | 5,067,014 | -88,800 | 1.13% | 94,449,141 |
| 2022-10-25 | 2022-10-21 | 19.880 | 5,155,814 | +4,400 | 1.15% | 102,497,582 |
| 2022-10-24 | 2022-10-20 | 19.640 | 5,151,414 | -800 | 1.15% | 101,173,771 |
| 2022-10-21 | 2022-10-19 | 19.680 | 5,152,214 | +9,944 | 1.15% | 101,395,572 |
| 2022-10-20 | 2022-10-18 | 20.300 | 5,142,270 | -2,000 | 1.14% | 104,388,081 |
| 2022-10-19 | 2022-10-17 | 18.780 | 5,144,270 | -14,400 | 1.14% | 96,609,391 |
| 2022-10-18 | 2022-10-14 | 17.900 | 5,158,670 | +18,400 | 1.15% | 92,340,193 |
| 2022-10-17 | 2022-10-13 | 17.620 | 5,140,270 | -24,800 | 1.14% | 90,571,557 |
| 2022-10-14 | 2022-10-12 | 17.480 | 5,165,070 | +27,247 | 1.15% | 90,285,424 |
| 2022-10-07 | 2022-10-05 | 18.460 | 5,137,823 | -9,100 | 1.14% | 94,844,213 |
| 2022-10-06 | 2022-10-03 | 17.900 | 5,146,923 | -14,800 | 1.14% | 92,129,922 |
| 2022-10-05 | 2022-09-30 | 17.720 | 5,161,723 | +55,600 | 1.14% | 91,465,732 |
| 2022-10-03 | 2022-09-29 | 17.500 | 5,106,123 | -84,896 | 1.13% | 89,357,152 |
| 2022-09-30 | 2022-09-28 | 18.200 | 5,191,019 | +84,496 | 1.15% | 94,476,546 |
| 2022-09-27 | 2022-09-23 | 17.520 | 5,106,523 | +4,300 | 1.13% | 89,466,283 |
| 2022-09-23 | 2022-09-21 | 17.820 | 5,102,223 | -1,200 | 1.13% | 90,921,614 |
| 2022-09-22 | 2022-09-20 | 18.680 | 5,103,423 | +1,200 | 1.13% | 95,331,942 |
| 2022-09-21 | 2022-09-19 | 18.560 | 5,102,223 | -10,000 | 1.13% | 94,697,259 |
| 2022-09-19 | 2022-09-15 | 18.500 | 5,112,223 | -10,235 | 1.13% | 94,576,126 |
| 2022-09-16 | 2022-09-14 | 18.740 | 5,122,458 | +20,235 | 1.13% | 95,994,863 |
| 2022-09-13 | 2022-09-08 | 18.180 | 5,102,223 | -65,758 | 1.13% | 92,758,414 |
| 2022-09-09 | 2022-09-07 | 18.440 | 5,167,981 | +60,158 | 1.14% | 95,297,570 |
| 2022-09-08 | 2022-09-06 | 17.900 | 5,107,823 | -8,300 | 1.13% | 91,430,032 |
| 2022-09-07 | 2022-09-05 | 17.080 | 5,116,123 | -26,100 | 1.13% | 87,383,381 |
| 2022-09-06 | 2022-09-02 | 17.740 | 5,142,223 | -23,770 | 1.14% | 91,223,036 |
| 2022-09-05 | 2022-09-01 | 17.560 | 5,165,993 | +13,570 | 1.14% | 90,714,837 |
| 2022-09-02 | 2022-08-31 | 16.220 | 5,152,423 | +33,400 | 1.14% | 83,572,301 |
| 2022-09-01 | 2022-08-30 | 13.800 | 5,119,023 | -800 | 1.13% | 70,642,517 |
| 2022-08-30 | 2022-08-26 | 14.300 | 5,119,823 | -23,878 | 1.13% | 73,213,469 |
| 2022-08-29 | 2022-08-25 | 14.040 | 5,143,701 | -13,722 | 1.14% | 72,217,562 |
| 2022-08-26 | 2022-08-24 | 13.460 | 5,157,423 | +53,600 | 1.14% | 69,418,914 |
| 2022-08-25 | 2022-08-23 | 14.100 | 5,103,823 | -28,469 | 1.13% | 71,963,904 |
| 2022-08-24 | 2022-08-22 | 14.640 | 5,132,292 | +28,469 | 1.14% | 75,136,755 |
| 2022-08-23 | 2022-08-19 | 15.100 | 5,103,823 | -29,677 | 1.13% | 77,067,727 |
| 2022-08-22 | 2022-08-18 | 15.560 | 5,133,500 | -44,400 | 1.14% | 79,877,260 |
| 2022-08-19 | 2022-08-17 | 15.780 | 5,177,900 | +69,600 | 1.15% | 81,707,262 |
| 2022-08-18 | 2022-08-16 | 16.380 | 5,108,300 | +400 | 1.13% | 83,673,954 |
| 2022-08-16 | 2022-08-12 | 16.720 | 5,107,900 | -2,400 | 1.13% | 85,404,088 |
| 2022-08-15 | 2022-08-11 | 16.760 | 5,110,300 | +10,400 | 1.13% | 85,648,628 |
| 2022-08-12 | 2022-08-10 | 16.580 | 5,099,900 | -8,000 | 1.13% | 84,556,342 |
| 2022-08-11 | 2022-08-09 | 17.020 | 5,107,900 | +7,301 | 1.13% | 86,936,458 |
| 2022-08-10 | 2022-08-08 | 17.120 | 5,100,599 | +999 | 1.13% | 87,322,255 |
| 2022-08-02 | 2022-07-29 | 17.280 | 5,099,600 | -45,600 | 1.13% | 88,121,088 |
| 2022-08-01 | 2022-07-28 | 17.860 | 5,145,200 | +15,600 | 1.14% | 91,893,272 |
| 2022-07-29 | 2022-07-27 | 17.700 | 5,129,600 | -16,000 | 1.14% | 90,793,920 |
| 2022-07-28 | 2022-07-26 | 17.620 | 5,145,600 | +46,000 | 1.14% | 90,665,472 |
| 2022-07-27 | 2022-07-25 | 17.540 | 5,099,600 | -56,400 | 1.13% | 89,446,984 |
| 2022-07-26 | 2022-07-22 | 17.580 | 5,156,000 | +7,600 | 1.14% | 90,642,480 |
| 2022-07-25 | 2022-07-21 | 17.600 | 5,148,400 | +3,600 | 1.14% | 90,611,840 |
| 2022-07-22 | 2022-07-20 | 17.640 | 5,144,800 | +8,800 | 1.14% | 90,754,272 |
| 2022-07-21 | 2022-07-19 | 17.080 | 5,136,000 | +36,400 | 1.14% | 87,722,880 |
| 2022-07-19 | 2022-07-15 | 17.260 | 5,099,600 | -46,311 | 1.13% | 88,019,096 |
| 2022-07-18 | 2022-07-14 | 17.940 | 5,145,911 | +45,711 | 1.14% | 92,317,643 |
| 2022-07-15 | 2022-07-13 | 18.220 | 5,100,200 | -1,600 | 1.13% | 92,925,644 |
| 2022-07-14 | 2022-07-12 | 17.980 | 5,101,800 | -67,000 | 1.13% | 91,730,364 |
| 2022-07-13 | 2022-07-11 | 18.340 | 5,168,800 | +67,200 | 1.14% | 94,795,792 |
| 2022-07-12 | 2022-07-08 | 18.280 | 5,101,600 | -404,000 | 1.13% | 93,257,248 |
| 2022-07-11 | 2022-07-07 | 18.140 | 5,505,600 | -2,143,600 | 1.22% | 99,871,584 |
| 2022-07-08 | 2022-07-06 | 18.660 | 7,649,200 | +1,989,200 | 1.69% | 142,734,072 |
| 2022-07-07 | 2022-07-05 | 18.720 | 5,660,000 | +560,043 | 1.25% | 105,955,200 |
| 2022-07-06 | 2022-07-04 | 22.400 | 5,099,957 | -800 | 1.13% | 114,239,037 |
| 2022-07-05 | 2022-06-30 | 22.200 | 5,100,757 | -19,600 | 1.13% | 113,236,805 |
| 2022-07-04 | 2022-06-29 | 22.900 | 5,120,357 | +10,000 | 1.13% | 117,256,175 |
| 2022-06-30 | 2022-06-28 | 24.400 | 5,110,357 | -53,600 | 1.13% | 124,692,711 |
| 2022-06-29 | 2022-06-27 | 23.650 | 5,163,957 | -46,800 | 1.14% | 122,127,583 |
| 2022-06-28 | 2022-06-24 | 23.000 | 5,210,757 | -32,800 | 1.15% | 119,847,411 |
| 2022-06-27 | 2022-06-23 | 21.450 | 5,243,557 | +8,000 | 1.16% | 112,474,298 |
| 2022-06-24 | 2022-06-22 | 21.100 | 5,235,557 | +24,800 | 1.16% | 110,470,253 |
| 2022-06-23 | 2022-06-21 | 21.300 | 5,210,757 | -12,800 | 1.15% | 110,989,124 |
| 2022-06-22 | 2022-06-20 | 20.750 | 5,223,557 | +12,800 | 1.16% | 108,388,808 |
| 2022-06-21 | 2022-06-17 | 20.650 | 5,210,757 | -34,400 | 1.15% | 107,602,132 |
| 2022-06-20 | 2022-06-16 | 20.950 | 5,245,157 | +34,257 | 1.16% | 109,886,039 |
| 2022-06-17 | 2022-06-15 | 21.550 | 5,210,900 | -8,400 | 1.15% | 112,294,895 |
| 2022-06-16 | 2022-06-14 | 21.200 | 5,219,300 | -11,200 | 1.15% | 110,649,160 |
| 2022-06-15 | 2022-06-13 | 21.200 | 5,230,500 | -33,600 | 1.16% | 110,886,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 5,264,100 | +29,120 | 1.16% | 115,810,200 |
| 2022-06-13 | 2022-06-09 | 22.300 | 5,234,980 | -84,000 | 1.16% | 116,740,054 |
| 2022-06-10 | 2022-06-08 | 21.300 | 5,318,980 | +108,751 | 1.18% | 113,294,274 |
| 2022-06-09 | 2022-06-07 | 20.200 | 5,210,229 | +229 | 1.15% | 105,246,626 |
| 2022-06-02 | 2022-05-31 | 19.580 | 5,210,000 | -39,539 | 1.15% | 102,011,800 |
| 2022-06-01 | 2022-05-30 | 19.080 | 5,249,539 | +39,539 | 1.16% | 100,161,204 |
| 2022-05-31 | 2022-05-27 | 19.140 | 5,210,000 | -40,000 | 1.15% | 99,719,400 |
| 2022-05-30 | 2022-05-26 | 19.040 | 5,250,000 | +40,000 | 1.16% | 99,960,000 |
| 2022-05-26 | 2022-05-24 | 19.640 | 5,210,000 | -21,607 | 1.15% | 102,324,400 |
| 2022-05-24 | 2022-05-20 | 20.700 | 5,231,607 | -1,893 | 1.16% | 108,294,265 |
| 2022-05-23 | 2022-05-19 | 20.300 | 5,233,500 | -1,400 | 1.16% | 106,240,050 |
| 2022-05-19 | 2022-05-17 | 20.950 | 5,234,900 | +24,900 | 1.16% | 109,671,155 |
| 2022-05-18 | 2022-05-16 | 20.200 | 5,210,000 | -1,957 | 1.15% | 105,242,000 |
| 2022-05-17 | 2022-05-13 | 19.360 | 5,211,957 | -9,600 | 1.15% | 100,903,488 |
| 2022-05-16 | 2022-05-12 | 18.780 | 5,221,557 | -2,800 | 1.16% | 98,060,840 |
| 2022-05-13 | 2022-05-11 | 19.120 | 5,224,357 | -18,843 | 1.16% | 99,889,706 |
| 2022-05-10 | 2022-05-05 | 20.250 | 5,243,200 | -24,900 | 1.16% | 106,174,800 |
| 2022-05-06 | 2022-05-04 | 20.600 | 5,268,100 | +24,900 | 1.17% | 108,522,860 |
| 2022-05-05 | 2022-05-03 | 20.700 | 5,243,200 | +33,200 | 1.16% | 108,534,240 |
| 2022-05-04 | 2022-04-29 | 20.800 | 5,210,000 | -344 | 1.15% | 108,368,000 |
| 2022-05-03 | 2022-04-28 | 19.960 | 5,210,344 | +7,944 | 1.15% | 103,998,466 |
| 2022-04-29 | 2022-04-27 | 19.920 | 5,202,400 | -400 | 1.15% | 103,631,808 |
| 2022-04-28 | 2022-04-26 | 20.050 | 5,202,800 | +12,800 | 1.15% | 104,316,140 |
| 2022-04-26 | 2022-04-22 | 21.050 | 5,190,000 | -11,095 | 1.15% | 109,249,500 |
| 2022-04-25 | 2022-04-21 | 21.300 | 5,201,095 | -14,600 | 1.15% | 110,783,324 |
| 2022-04-22 | 2022-04-20 | 21.800 | 5,215,695 | +2,000 | 1.15% | 113,702,151 |
| 2022-04-21 | 2022-04-19 | 21.600 | 5,213,695 | +1,200 | 1.15% | 112,615,812 |
| 2022-04-20 | 2022-04-14 | 22.250 | 5,212,495 | +400 | 1.15% | 115,978,014 |
| 2022-04-19 | 2022-04-13 | 22.750 | 5,212,095 | +16,695 | 1.15% | 118,575,161 |
| 2022-04-14 | 2022-04-12 | 22.900 | 5,195,400 | -12,400 | 1.15% | 118,974,660 |
| 2022-04-13 | 2022-04-11 | 22.500 | 5,207,800 | -400 | 1.15% | 117,175,500 |
| 2022-04-12 | 2022-04-08 | 22.750 | 5,208,200 | -400 | 1.15% | 118,486,550 |
| 2022-04-11 | 2022-04-07 | 22.850 | 5,208,600 | -7,200 | 1.15% | 119,016,510 |
| 2022-04-08 | 2022-04-06 | 23.650 | 5,215,800 | -80,531 | 1.15% | 123,353,670 |
| 2022-04-07 | 2022-04-04 | 25.100 | 5,296,331 | -273,469 | 1.17% | 132,937,908 |
| 2022-04-06 | 2022-04-01 | 23.800 | 5,569,800 | -8,400 | 1.23% | 132,561,240 |
| 2022-04-04 | 2022-03-31 | 24.100 | 5,578,200 | -9,600 | 1.23% | 134,434,620 |
| 2022-03-31 | 2022-03-29 | 22.700 | 5,587,800 | +5,800 | 1.24% | 126,843,060 |
| 2022-03-29 | 2022-03-25 | 23.000 | 5,582,000 | -12,000 | 1.24% | 128,386,000 |
| 2022-03-28 | 2022-03-24 | 23.800 | 5,594,000 | +1,600 | 1.24% | 133,137,200 |
| 2022-03-25 | 2022-03-23 | 23.800 | 5,592,400 | +8,800 | 1.24% | 133,099,120 |
| 2022-03-24 | 2022-03-22 | 24.150 | 5,583,600 | +15,200 | 1.24% | 134,843,940 |
| 2022-03-23 | 2022-03-21 | 23.500 | 5,568,400 | -306,800 | 1.23% | 130,857,400 |
| 2022-03-22 | 2022-03-18 | 23.700 | 5,875,200 | -420 | 1.30% | 139,242,240 |
| 2022-03-21 | 2022-03-17 | 23.500 | 5,875,620 | +420 | 1.30% | 138,077,070 |
| 2022-03-18 | 2022-03-16 | 20.350 | 5,875,200 | +308,400 | 1.30% | 119,560,320 |
| 2022-03-16 | 2022-03-14 | 18.440 | 5,566,800 | -70,000 | 1.23% | 102,651,792 |
| 2022-03-15 | 2022-03-11 | 20.250 | 5,636,800 | -10,000 | 1.25% | 114,145,200 |
| 2022-03-14 | 2022-03-10 | 19.760 | 5,646,800 | +10,800 | 1.25% | 111,580,768 |
| 2022-03-11 | 2022-03-09 | 19.200 | 5,636,000 | +6,800 | 1.25% | 108,211,200 |
| 2022-03-10 | 2022-03-08 | 18.500 | 5,629,200 | +3,200 | 1.25% | 104,140,200 |
| 2022-03-09 | 2022-03-07 | 19.480 | 5,626,000 | -7,700 | 1.24% | 109,594,480 |
| 2022-03-03 | 2022-03-01 | 21.950 | 5,633,700 | -23,053 | 1.25% | 123,659,715 |
| 2022-03-02 | 2022-02-28 | 21.550 | 5,656,753 | +13,800 | 1.25% | 121,903,027 |
| 2022-03-01 | 2022-02-25 | 21.300 | 5,642,953 | -11,600 | 1.25% | 120,194,899 |
| 2022-02-28 | 2022-02-24 | 21.900 | 5,654,553 | -7,947 | 1.25% | 123,834,711 |
| 2022-02-23 | 2022-02-21 | 23.050 | 5,662,500 | +25,200 | 1.25% | 130,520,625 |
| 2022-02-22 | 2022-02-18 | 23.150 | 5,637,300 | -9,200 | 1.25% | 130,503,495 |
| 2022-02-21 | 2022-02-17 | 24.000 | 5,646,500 | +6,000 | 1.25% | 135,516,000 |
| 2022-02-15 | 2022-02-11 | 23.350 | 5,640,500 | +3,400 | 1.25% | 131,705,675 |
| 2022-02-07 | 2022-01-31 | 22.900 | 5,637,100 | +200 | 1.25% | 129,089,590 |
| 2022-01-28 | 2022-01-26 | 23.150 | 5,636,900 | -1,200 | 1.25% | 130,494,235 |
| 2022-01-24 | 2022-01-20 | 25.100 | 5,638,100 | +40,000 | 1.25% | 141,516,310 |
| 2022-01-20 | 2022-01-18 | 26.000 | 5,598,100 | -1,600 | 1.24% | 145,550,600 |
| 2022-01-17 | 2022-01-13 | 26.550 | 5,599,700 | +1,700 | 1.24% | 148,672,035 |
| 2022-01-12 | 2022-01-10 | 26.250 | 5,598,000 | -380 | 1.24% | 146,947,500 |
| 2022-01-11 | 2022-01-07 | 25.600 | 5,598,380 | -95 | 1.24% | 143,318,528 |
| 2022-01-07 | 2022-01-05 | 25.300 | 5,598,475 | +400 | 1.24% | 141,641,418 |
| 2022-01-06 | 2022-01-04 | 26.250 | 5,598,075 | +75 | 1.24% | 146,949,469 |
| 2022-01-03 | 2021-12-29 | 24.150 | 5,598,000 | +157,200 | 1.24% | 135,191,700 |
| 2021-12-28 | 2021-12-22 | 24.650 | 5,440,800 | -7,100 | 1.20% | 134,115,720 |
| 2021-12-23 | 2021-12-21 | 24.250 | 5,447,900 | +400 | 1.21% | 132,111,575 |
| 2021-12-22 | 2021-12-20 | 23.650 | 5,447,500 | -30,000 | 1.21% | 128,833,375 |
| 2021-12-21 | 2021-12-17 | 25.200 | 5,477,500 | -30,000 | 1.21% | 138,033,000 |
| 2021-12-20 | 2021-12-16 | 25.650 | 5,507,500 | -30,000 | 1.22% | 141,267,375 |
| 2021-12-17 | 2021-12-15 | 25.050 | 5,537,500 | -30,000 | 1.23% | 138,714,375 |
| 2021-12-15 | 2021-12-13 | 26.500 | 5,567,500 | -30,000 | 1.23% | 147,538,750 |
| 2021-12-09 | 2021-12-07 | 26.450 | 5,597,500 | -3,100 | 1.24% | 148,053,875 |
| 2021-12-08 | 2021-12-06 | 25.000 | 5,600,600 | +1,600 | 1.24% | 140,015,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 5,599,000 | -24,800 | 1.24% | 152,292,800 |
| 2021-12-06 | 2021-12-02 | 28.050 | 5,623,800 | +20,800 | 1.24% | 157,747,590 |
| 2021-12-03 | 2021-12-01 | 28.500 | 5,603,000 | +173,600 | 1.24% | 159,685,500 |
| 2021-12-02 | 2021-11-30 | 28.150 | 5,429,400 | -892,000 | 1.20% | 152,837,610 |
| 2021-12-01 | 2021-11-29 | 29.000 | 6,321,400 | +352,800 | 1.40% | 183,320,600 |
| 2021-11-30 | 2021-11-26 | 32.200 | 5,968,600 | +409,995 | 1.32% | 192,188,920 |
| 2021-11-29 | 2021-11-25 | 29.200 | 5,558,605 | -260,795 | 1.23% | 162,311,266 |
| 2021-11-26 | 2021-11-24 | 26.150 | 5,819,400 | -400 | 1.29% | 152,177,310 |
| 2021-11-25 | 2021-11-23 | 25.850 | 5,819,800 | +6,800 | 1.29% | 150,441,830 |
| 2021-11-24 | 2021-11-22 | 25.650 | 5,813,000 | -400 | 1.29% | 149,103,450 |
| 2021-11-23 | 2021-11-19 | 25.850 | 5,813,400 | -310,000 | 1.29% | 150,276,390 |
| 2021-11-22 | 2021-11-18 | 26.850 | 6,123,400 | +534,463 | 1.36% | 164,413,290 |
| 2021-11-19 | 2021-11-17 | 28.100 | 5,588,937 | +4,967,600 | 1.24% | 157,049,130 |
| 2021-11-18 | 2021-11-16 | 27.500 | 621,337 | -49,600 | 0.14% | 17,086,768 |
| 2021-11-17 | 2021-11-15 | 27.500 | 670,937 | +14,800 | 0.15% | 18,450,768 |
| 2021-11-16 | 2021-11-12 | 27.250 | 656,137 | +33,200 | 0.15% | 17,879,733 |
| 2021-11-12 | 2021-11-10 | 25.400 | 622,937 | -32,000 | 0.14% | 15,822,600 |
| 2021-11-11 | 2021-11-09 | 24.900 | 654,937 | -2,400 | 0.14% | 16,307,931 |
| 2021-11-10 | 2021-11-08 | 23.850 | 657,337 | -18,000 | 0.15% | 15,677,487 |
| 2021-11-09 | 2021-11-05 | 23.500 | 675,337 | +7,200 | 0.15% | 15,870,420 |
| 2021-11-08 | 2021-11-04 | 23.600 | 668,137 | +34,400 | 0.15% | 15,768,033 |
| 2021-11-05 | 2021-11-03 | 23.750 | 633,737 | -45,600 | 0.14% | 15,051,254 |
| 2021-11-04 | 2021-11-02 | 23.650 | 679,337 | +70,416 | 0.15% | 16,066,320 |
| 2021-11-03 | 2021-11-01 | 23.000 | 608,921 | -5,200 | 0.13% | 14,005,183 |
| 2021-11-02 | 2021-10-29 | 23.750 | 614,121 | +192,000 | 0.14% | 14,585,374 |
| 2021-11-01 | 2021-10-28 | 23.850 | 422,121 | +212,000 | 0.09% | 10,067,586 |
| 2021-10-29 | 2021-10-27 | 24.650 | 210,121 | +800 | 0.05% | 5,179,483 |
| 2021-10-28 | 2021-10-26 | 25.950 | 209,321 | +6,000 | 0.05% | 5,431,880 |
| 2021-10-26 | 2021-10-22 | 27.650 | 203,321 | -9,200 | 0.04% | 5,621,826 |
| 2021-10-25 | 2021-10-21 | 26.950 | 212,521 | -39,600 | 0.05% | 5,727,441 |
| 2021-10-22 | 2021-10-20 | 28.300 | 252,121 | -178,000 | 0.06% | 7,135,024 |
| 2021-10-20 | 2021-10-18 | 27.400 | 430,121 | +3,600 | 0.10% | 11,785,315 |
| 2021-10-19 | 2021-10-15 | 26.850 | 426,521 | -1,600 | 0.09% | 11,452,089 |
| 2021-10-18 | 2021-10-12 | 26.000 | 428,121 | -90,800 | 0.09% | 11,131,146 |
| 2021-10-15 | 2021-10-11 | 27.300 | 518,921 | +344,000 | 0.11% | 14,166,543 |
| 2021-10-08 | 2021-10-06 | 24.300 | 174,921 | +1,600 | 0.04% | 4,250,580 |
| 2021-10-07 | 2021-10-05 | 23.850 | 173,321 | -4,400 | 0.04% | 4,133,706 |
| 2021-10-06 | 2021-10-04 | 24.350 | 177,721 | -204,279 | 0.04% | 4,327,506 |
| 2021-10-05 | 2021-09-30 | 25.150 | 382,000 | +143,079 | 0.08% | 9,607,300 |
| 2021-10-04 | 2021-09-29 | 24.650 | 238,921 | +15,721 | 0.05% | 5,889,403 |
| 2021-09-30 | 2021-09-28 | 25.700 | 223,200 | -394,287 | 0.05% | 5,736,240 |
| 2021-09-29 | 2021-09-27 | 26.400 | 617,487 | +160,427 | 0.14% | 16,301,657 |
| 2021-09-28 | 2021-09-24 | 25.550 | 457,060 | -24,921 | 0.10% | 11,677,883 |
| 2021-09-27 | 2021-09-23 | 27.350 | 481,981 | +2,900 | 0.11% | 13,182,180 |
| 2021-09-24 | 2021-09-21 | 26.900 | 479,081 | +214,800 | 0.11% | 12,887,279 |
| 2021-09-23 | 2021-09-20 | 29.200 | 264,281 | -2,400 | 0.06% | 7,717,005 |
| 2021-09-21 | 2021-09-17 | 30.750 | 266,681 | -17,160 | 0.06% | 8,200,441 |
| 2021-09-20 | 2021-09-16 | 29.800 | 283,841 | -26,515 | 0.06% | 8,458,462 |
| 2021-09-17 | 2021-09-15 | 29.100 | 310,356 | +87,156 | 0.07% | 9,031,360 |
| 2021-09-13 | 2021-09-09 | 33.100 | 223,200 | -67,200 | 0.05% | 7,387,920 |
| 2021-09-10 | 2021-09-08 | 35.950 | 290,400 | +27,200 | 0.06% | 10,439,880 |
| 2021-09-09 | 2021-09-07 | 36.150 | 263,200 | -10,000 | 0.06% | 9,514,680 |
| 2021-09-08 | 2021-09-06 | 36.450 | 273,200 | +50,000 | 0.06% | 9,958,140 |
| 2021-09-07 | 2021-09-03 | 34.900 | 223,200 | -22,400 | 0.05% | 7,789,680 |
| 2021-09-06 | 2021-09-02 | 34.900 | 245,600 | -871,200 | 0.05% | 8,571,440 |
| 2021-09-02 | 2021-08-31 | 31.950 | 1,116,800 | +619,007 | 0.25% | 35,681,760 |
| 2021-09-01 | 2021-08-30 | 30.250 | 497,793 | +66,580 | 0.11% | 15,058,238 |
| 2021-08-31 | 2021-08-27 | 31.600 | 431,213 | +264,413 | 0.10% | 13,626,331 |
| 2021-08-30 | 2021-08-26 | 31.850 | 166,800 | +400 | 0.04% | 5,312,580 |
| 2021-08-27 | 2021-08-25 | 32.550 | 166,400 | -1,600 | 0.04% | 5,416,320 |
| 2021-08-25 | 2021-08-23 | 31.700 | 168,000 | -376,966 | 0.04% | 5,325,600 |
| 2021-08-24 | 2021-08-20 | 31.800 | 544,966 | +378,024 | 0.12% | 17,329,919 |
| 2021-08-20 | 2021-08-18 | 32.250 | 166,942 | -1,600 | 0.04% | 5,383,880 |
| 2021-08-18 | 2021-08-16 | 32.050 | 168,542 | -800 | 0.04% | 5,401,771 |
| 2021-08-17 | 2021-08-13 | 34.350 | 169,342 | +2,400 | 0.04% | 5,816,898 |
| 2021-08-11 | 2021-08-09 | 36.500 | 166,942 | -14,600 | 0.04% | 6,093,383 |
| 2021-08-10 | 2021-08-06 | 35.550 | 181,542 | +15,080 | 0.04% | 6,453,818 |
| 2021-08-05 | 2021-08-03 | 37.000 | 166,462 | -400 | 0.04% | 6,159,094 |
| 2021-08-04 | 2021-08-02 | 38.000 | 166,862 | +800 | 0.04% | 6,340,756 |
| 2021-08-02 | 2021-07-29 | 37.650 | 166,062 | -114,800 | 0.04% | 6,252,234 |
| 2021-07-30 | 2021-07-28 | 35.050 | 280,862 | +98,400 | 0.06% | 9,844,213 |
| 2021-07-29 | 2021-07-27 | 32.950 | 182,462 | +13,700 | 0.04% | 6,012,123 |
| 2021-07-28 | 2021-07-26 | 37.400 | 168,762 | -37,600 | 0.04% | 6,311,699 |
| 2021-07-27 | 2021-07-23 | 42.750 | 206,362 | +39,620 | 0.05% | 8,821,976 |
| 2021-07-26 | 2021-07-22 | 43.650 | 166,742 | -50,303 | 0.04% | 7,278,288 |
| 2021-07-23 | 2021-07-21 | 40.600 | 217,045 | -76,000 | 0.05% | 8,812,027 |
| 2021-07-22 | 2021-07-20 | 39.400 | 293,045 | +39,597 | 0.06% | 11,545,973 |
| 2021-07-20 | 2021-07-16 | 42.550 | 253,448 | -8,400 | 0.06% | 10,784,212 |
| 2021-07-19 | 2021-07-15 | 44.850 | 261,848 | +15,448 | 0.06% | 11,743,883 |
| 2021-07-16 | 2021-07-14 | 46.500 | 246,400 | -47,600 | 0.05% | 11,457,600 |
| 2021-07-15 | 2021-07-13 | 45.000 | 294,000 | +82,000 | 0.07% | 13,230,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 212,000 | -800 | 0.05% | 9,540,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 212,800 | +8,400 | 0.05% | 9,416,400 |
| 2021-07-12 | 2021-07-08 | 42.500 | 204,400 | -400 | 0.05% | 8,687,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 204,800 | +3,200 | 0.05% | 9,195,520 |
| 2021-07-08 | 2021-07-06 | 46.300 | 201,600 | -10,000 | 0.04% | 9,334,080 |
| 2021-07-07 | 2021-07-05 | 45.800 | 211,600 | -800 | 0.05% | 9,691,280 |
| 2021-07-06 | 2021-07-02 | 46.350 | 212,400 | -800 | 0.05% | 9,844,740 |
| 2021-07-05 | 2021-06-30 | 48.850 | 213,200 | +11,200 | 0.05% | 10,414,820 |
| 2021-07-02 | 2021-06-29 | 49.300 | 202,000 | -216,400 | 0.04% | 9,958,600 |
| 2021-06-30 | 2021-06-28 | 50.550 | 418,400 | -11,200 | 0.09% | 21,150,120 |
| 2021-06-29 | 2021-06-25 | 50.000 | 429,600 | -64,800 | 0.10% | 21,480,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 494,400 | +74,800 | 0.11% | 24,151,440 |
| 2021-06-25 | 2021-06-23 | 47.750 | 419,600 | +2,000 | 0.09% | 20,035,900 |
| 2021-06-24 | 2021-06-22 | 46.550 | 417,600 | +800 | 0.09% | 19,439,280 |
| 2021-06-22 | 2021-06-18 | 50.650 | 416,800 | -17,118 | 0.09% | 21,110,920 |
| 2021-06-21 | 2021-06-17 | 46.950 | 433,918 | -14,900 | 0.10% | 20,372,450 |
| 2021-06-18 | 2021-06-16 | 48.000 | 448,818 | -171,436 | 0.10% | 21,543,264 |
| 2021-06-17 | 2021-06-15 | 50.300 | 620,254 | -111,600 | 0.14% | 31,198,776 |
| 2021-06-16 | 2021-06-11 | 51.400 | 731,854 | +277,200 | 0.16% | 37,617,296 |
| 2021-06-15 | 2021-06-10 | 50.400 | 454,654 | -119,346 | 0.10% | 22,914,562 |
| 2021-06-11 | 2021-06-09 | 50.950 | 574,000 | -84,800 | 0.13% | 29,245,300 |
| 2021-06-10 | 2021-06-08 | 50.700 | 658,800 | +118,285 | 0.15% | 33,401,160 |
| 2021-06-09 | 2021-06-07 | 49.700 | 540,515 | +28,201 | 0.12% | 26,863,596 |
| 2021-06-08 | 2021-06-04 | 50.350 | 512,314 | -29,200 | 0.11% | 25,795,010 |
| 2021-06-07 | 2021-06-03 | 51.000 | 541,514 | +30,000 | 0.12% | 27,617,214 |
| 2021-06-04 | 2021-06-02 | 52.200 | 511,514 | +800 | 0.11% | 26,701,031 |
| 2021-06-03 | 2021-06-01 | 55.000 | 510,714 | -32,780 | 0.11% | 28,089,270 |
| 2021-06-02 | 2021-05-31 | 50.800 | 543,494 | +146,200 | 0.12% | 27,609,495 |
| 2021-05-28 | 2021-05-26 | 50.850 | 397,294 | -16,800 | 0.09% | 20,202,400 |
| 2021-05-27 | 2021-05-25 | 52.050 | 414,094 | +11,200 | 0.09% | 21,553,593 |
| 2021-05-26 | 2021-05-24 | 49.350 | 402,894 | +3,600 | 0.09% | 19,882,819 |
| 2021-05-25 | 2021-05-21 | 50.950 | 399,294 | -44,000 | 0.09% | 20,344,029 |
| 2021-05-24 | 2021-05-20 | 52.150 | 443,294 | +45,600 | 0.10% | 23,117,782 |
| 2021-05-20 | 2021-05-17 | 51.600 | 397,694 | -6,000 | 0.09% | 20,521,010 |
| 2021-05-18 | 2021-05-14 | 49.900 | 403,694 | -186,163 | 0.09% | 20,144,331 |
| 2021-05-17 | 2021-05-13 | 50.100 | 589,857 | +146,000 | 0.13% | 29,551,836 |
| 2021-05-14 | 2021-05-12 | 52.750 | 443,857 | -12,285 | 0.10% | 23,413,457 |
| 2021-05-13 | 2021-05-11 | 53.600 | 456,142 | +12,200 | 0.10% | 24,449,211 |
| 2021-05-12 | 2021-05-10 | 57.150 | 443,942 | -148,000 | 0.10% | 25,371,285 |
| 2021-05-11 | 2021-05-07 | 56.750 | 591,942 | +102,800 | 0.13% | 33,592,708 |
| 2021-05-10 | 2021-05-06 | 63.000 | 489,142 | -8,000 | 0.11% | 30,815,946 |
| 2021-05-07 | 2021-05-05 | 62.500 | 497,142 | -14,400 | 0.11% | 31,071,375 |
| 2021-05-06 | 2021-05-04 | 63.800 | 511,542 | +800 | 0.11% | 32,636,380 |
| 2021-05-05 | 2021-05-03 | 65.050 | 510,742 | +19,200 | 0.11% | 33,223,767 |
| 2021-05-04 | 2021-04-30 | 64.100 | 491,542 | +21,200 | 0.11% | 31,507,842 |
| 2021-05-03 | 2021-04-29 | 68.500 | 470,342 | -61,600 | 0.10% | 32,218,427 |
| 2021-04-30 | 2021-04-28 | 71.400 | 531,942 | +71,200 | 0.12% | 37,980,659 |
| 2021-04-29 | 2021-04-27 | 71.400 | 460,742 | -133,600 | 0.10% | 32,896,979 |
| 2021-04-28 | 2021-04-26 | 68.000 | 594,342 | +296,400 | 0.13% | 40,415,256 |
| 2021-04-27 | 2021-04-23 | 65.000 | 297,942 | +13,000 | 0.07% | 19,366,230 |
| 2021-04-26 | 2021-04-22 | 64.050 | 284,942 | +400 | 0.06% | 18,250,535 |
| 2021-04-23 | 2021-04-21 | 63.600 | 284,542 | -137,400 | 0.06% | 18,096,871 |
| 2021-04-22 | 2021-04-20 | 66.800 | 421,942 | +147,326 | 0.09% | 28,185,726 |
| 2021-04-21 | 2021-04-19 | 60.750 | 274,616 | -25,600 | 0.06% | 16,682,922 |
| 2021-04-20 | 2021-04-16 | 60.350 | 300,216 | -3,170 | 0.07% | 18,118,036 |
| 2021-04-19 | 2021-04-15 | 59.150 | 303,386 | -42,800 | 0.07% | 17,945,282 |
| 2021-04-14 | 2021-04-12 | 56.400 | 346,186 | +1,333 | 0.08% | 19,524,890 |
| 2021-04-13 | 2021-04-09 | 57.700 | 344,853 | -304,997 | 0.08% | 19,898,018 |
| 2021-04-12 | 2021-04-08 | 60.050 | 649,850 | -405,349 | 0.15% | 39,023,492 |
| 2021-04-09 | 2021-04-07 | 57.500 | 1,055,199 | -424,186 | 0.24% | 60,673,942 |
| 2021-04-08 | 2021-04-01 | 59.450 | 1,479,385 | +297,595 | 0.33% | 87,949,438 |
| 2021-04-07 | 2021-03-31 | 53.500 | 1,181,790 | -147,328 | 0.26% | 63,225,765 |
| 2021-04-01 | 2021-03-30 | 54.750 | 1,329,118 | -214,169 | 0.30% | 72,769,210 |
| 2021-03-31 | 2021-03-29 | 56.600 | 1,543,287 | -121,940 | 0.35% | 87,350,044 |
| 2021-03-30 | 2021-03-26 | 62.050 | 1,665,227 | -568,457 | 0.37% | 103,327,335 |
| 2021-03-29 | 2021-03-25 | 70.050 | 2,233,684 | -688,759 | 0.50% | 156,469,564 |
| 2021-03-26 | 2021-03-24 | 70.350 | 2,922,443 | -29,077 | 0.65% | 205,593,865 |
| 2021-03-25 | 2021-03-23 | 75.600 | 2,951,520 | +396,366 | 0.66% | 223,134,912 |
| 2021-03-24 | 2021-03-22 | 78.500 | 2,555,154 | -96,725 | 0.57% | 200,579,589 |
| 2021-03-23 | 2021-03-19 | 77.950 | 2,651,879 | +667,920 | 0.59% | 206,713,968 |
| 2021-03-22 | 2021-03-18 | 81.650 | 1,983,959 | -821,200 | 0.44% | 161,990,252 |
| 2021-03-19 | 2021-03-17 | 82.000 | 2,805,159 | +824,800 | 0.63% | 230,023,038 |
| 2021-03-18 | 2021-03-16 | 81.850 | 1,980,359 | +7,200 | 0.44% | 162,092,384 |
| 2021-03-16 | 2021-03-12 | 78.200 | 1,973,159 | -4,516 | 0.44% | 154,301,034 |
| 2021-03-15 | 2021-03-11 | 78.350 | 1,977,675 | -948,000 | 0.44% | 154,950,836 |
| 2021-03-12 | 2021-03-10 | 72.100 | 2,925,675 | -219,560 | 0.65% | 210,941,167 |
| 2021-03-11 | 2021-03-09 | 68.000 | 3,145,235 | +1,229,520 | 0.70% | 213,875,980 |
| 2021-03-10 | 2021-03-08 | 67.450 | 1,915,715 | +78,960 | 0.43% | 129,214,977 |
| 2021-03-09 | 2021-03-05 | 75.550 | 1,836,755 | +176,401 | 0.41% | 138,766,840 |
| 2021-03-08 | 2021-03-04 | 80.200 | 1,660,354 | -172,130 | 0.37% | 133,160,391 |
| 2021-03-05 | 2021-03-03 | 88.650 | 1,832,484 | +207,449 | 0.41% | 162,449,707 |
| 2021-03-04 | 2021-03-02 | 88.000 | 1,625,035 | -99,700 | 0.36% | 143,003,080 |
| 2021-03-03 | 2021-03-01 | 90.700 | 1,724,735 | +65,600 | 0.39% | 156,433,464 |
| 2021-03-02 | 2021-02-26 | 83.000 | 1,659,135 | -234,840 | 0.37% | 137,708,205 |
| 2021-03-01 | 2021-02-25 | 87.300 | 1,893,975 | +20,000 | 0.42% | 165,344,018 |
| 2021-02-26 | 2021-02-24 | 78.100 | 1,873,975 | +89,160 | 0.42% | 146,357,448 |
| 2021-02-25 | 2021-02-23 | 91.100 | 1,784,815 | +34,400 | 0.40% | 162,596,646 |
| 2021-02-24 | 2021-02-22 | 95.000 | 1,750,415 | +46,560 | 0.39% | 166,289,425 |
| 2021-02-23 | 2021-02-19 | 103.900 | 1,703,855 | +40,440 | 0.38% | 177,030,534 |
| 2021-02-22 | 2021-02-18 | 107.300 | 1,663,415 | +157,900 | 0.37% | 178,484,430 |
| 2021-02-19 | 2021-02-17 | 121.000 | 1,505,515 | +103,200 | 0.34% | 182,167,315 |
| 2021-02-18 | 2021-02-16 | 95.700 | 1,402,315 | -400 | 0.31% | 134,201,546 |
| 2021-02-17 | 2021-02-11 | 96.100 | 1,402,715 | +113,300 | 0.31% | 134,800,912 |
| 2021-02-16 | 2021-02-09 | 91.500 | 1,289,415 | +13,200 | 0.29% | 117,981,472 |
| 2021-02-10 | 2021-02-08 | 85.950 | 1,276,215 | +6,800 | 0.29% | 109,690,679 |
| 2021-02-09 | 2021-02-05 | 84.750 | 1,269,415 | -19,200 | 0.28% | 107,582,921 |
| 2021-02-08 | 2021-02-04 | 86.400 | 1,288,615 | +18,800 | 0.29% | 111,336,336 |
| 2021-02-05 | 2021-02-03 | 89.450 | 1,269,815 | +800 | 0.28% | 113,584,952 |
| 2021-02-04 | 2021-02-02 | 88.300 | 1,269,015 | +50,400 | 0.28% | 112,054,024 |
| 2021-02-03 | 2021-02-01 | 80.900 | 1,218,615 | -84,131 | 0.27% | 98,585,954 |
| 2021-02-02 | 2021-01-29 | 79.150 | 1,302,746 | +252,960 | 0.29% | 103,112,346 |
| 2021-02-01 | 2021-01-28 | 71.000 | 1,049,786 | +83,520 | 0.23% | 74,534,806 |
| 2021-01-29 | 2021-01-27 | 75.850 | 966,266 | +97,760 | 0.22% | 73,291,276 |
| 2021-01-28 | 2021-01-26 | 83.600 | 868,506 | -2,609 | 0.19% | 72,607,102 |
| 2021-01-27 | 2021-01-25 | 83.350 | 871,115 | +97,560 | 0.19% | 72,607,435 |
| 2021-01-26 | 2021-01-22 | 69.000 | 773,555 | +603,755 | 0.17% | 53,375,295 |
| 2021-01-25 | 2021-01-21 | 58.300 | 169,800 | -60,000 | 0.04% | 9,899,340 |
| 2021-01-22 | 2021-01-20 | 57.450 | 229,800 | +70,000 | 0.05% | 13,202,010 |
| 2021-01-21 | 2021-01-19 | 54.000 | 159,800 | -55,670 | 0.04% | 8,629,200 |
| 2021-01-20 | 2021-01-18 | 55.000 | 215,470 | -11,600 | 0.05% | 11,850,850 |
| 2021-01-19 | 2021-01-15 | 49.200 | 227,070 | -3,600 | 0.05% | 11,171,844 |
| 2021-01-18 | 2021-01-14 | 46.800 | 230,670 | +41,262 | 0.05% | 10,795,356 |
| 2021-01-15 | 2021-01-13 | 43.900 | 189,408 | +45,200 | 0.04% | 8,315,011 |
| 2021-01-14 | 2021-01-12 | 43.350 | 144,208 | +19,008 | 0.03% | 6,251,417 |
| 2021-01-13 | 2021-01-11 | 42.100 | 125,200 | -1,260 | 0.03% | 5,270,920 |
| 2021-01-12 | 2021-01-08 | 43.300 | 126,460 | +1,200 | 0.03% | 5,475,718 |
| 2021-01-11 | 2021-01-07 | 44.200 | 125,260 | -266,400 | 0.03% | 5,536,492 |
| 2021-01-08 | 2021-01-06 | 43.550 | 391,660 | -395,809 | 0.09% | 17,056,793 |
| 2021-01-07 | 2021-01-05 | 41.000 | 787,469 | -1,262,800 | 0.18% | 32,286,229 |
| 2021-01-06 | 2021-01-04 | 37.300 | 2,050,269 | +182,800 | 0.46% | 76,475,034 |
| 2021-01-05 | 2020-12-31 | 37.600 | 1,867,469 | -1,073,740 | 0.42% | 70,216,834 |
| 2021-01-04 | 2020-12-29 | 36.950 | 2,941,209 | +246,761 | 0.66% | 108,677,673 |
| 2020-12-30 | 2020-12-28 | 36.250 | 2,694,448 | -241,600 | 0.60% | 97,673,740 |
| 2020-12-29 | 2020-12-24 | 37.500 | 2,936,048 | -1,341,760 | 0.66% | 110,101,800 |
| 2020-12-28 | 2020-12-22 | 34.450 | 4,277,808 | -298,000 | 0.96% | 147,370,486 |
| 2020-12-23 | 2020-12-21 | 36.050 | 4,575,808 | +3,704 | 1.02% | 164,957,878 |
| 2020-12-22 | 2020-12-18 | 36.350 | 4,572,104 | -677,000 | 1.02% | 166,195,980 |
| 2020-12-21 | 2020-12-17 | 37.350 | 5,249,104 | -53,600 | 1.17% | 196,054,034 |
| 2020-12-18 | 2020-12-16 | 36.350 | 5,302,704 | -67,600 | 1.19% | 192,753,290 |
| 2020-12-17 | 2020-12-15 | 36.150 | 5,370,304 | -99,600 | 1.20% | 194,136,490 |
| 2020-12-16 | 2020-12-14 | 37.200 | 5,469,904 | +401,200 | 1.28% | 203,480,429 |
| 2020-12-15 | 2020-12-11 | 35.450 | 5,068,704 | -441,800 | 1.19% | 179,685,557 |
| 2020-12-14 | 2020-12-10 | 33.300 | 5,510,504 | -242,526 | 1.29% | 183,499,783 |
| 2020-12-11 | 2020-12-09 | 35.800 | 5,753,030 | -201,100 | 1.35% | 205,958,474 |
| 2020-12-10 | 2020-12-08 | 36.600 | 5,954,130 | +259,200 | 1.40% | 217,921,158 |
| 2020-12-09 | 2020-12-07 | 37.550 | 5,694,930 | -856,800 | 1.34% | 213,844,621 |
| 2020-12-08 | 2020-12-04 | 38.000 | 6,551,730 | +5,349,326 | 1.54% | 248,965,740 |
| 2020-12-07 | 2020-12-03 | 41.550 | 1,202,404 | +50,000 | 0.28% | 49,959,886 |
| 2020-12-04 | 2020-12-02 | 40.600 | 1,152,404 | +300 | 0.27% | 46,787,602 |
| 2020-12-03 | 2020-12-01 | 40.750 | 1,152,104 | -24,000 | 0.27% | 46,948,238 |
| 2020-12-02 | 2020-11-30 | 40.950 | 1,176,104 | -23,000 | 0.28% | 48,161,459 |
| 2020-12-01 | 2020-11-27 | 39.400 | 1,199,104 | -33,000 | 0.28% | 47,244,698 |
| 2020-11-30 | 2020-11-26 | 38.450 | 1,232,104 | -46,000 | 0.29% | 47,374,399 |
| 2020-11-27 | 2020-11-25 | 37.600 | 1,278,104 | -69,600 | 0.30% | 48,056,710 |
| 2020-11-26 | 2020-11-24 | 39.600 | 1,347,704 | +50,400 | 0.32% | 53,369,078 |
| 2020-11-25 | 2020-11-23 | 41.700 | 1,297,304 | -84,800 | 0.30% | 54,097,577 |
| 2020-11-24 | 2020-11-20 | 42.000 | 1,382,104 | -110,000 | 0.32% | 58,048,368 |
| 2020-11-23 | 2020-11-19 | 42.900 | 1,492,104 | +16,704 | 0.35% | 64,011,262 |
| 2020-11-20 | 2020-11-18 | 43.050 | 1,475,400 | -122,800 | 0.35% | 63,515,970 |
| 2020-11-19 | 2020-11-17 | 39.200 | 1,598,200 | +73,600 | 0.37% | 62,649,440 |
| 2020-11-18 | 2020-11-16 | 38.250 | 1,524,600 | +32,800 | 0.36% | 58,315,950 |
| 2020-11-17 | 2020-11-13 | 37.300 | 1,491,800 | -188,209 | 0.35% | 55,644,140 |
| 2020-11-16 | 2020-11-12 | 37.000 | 1,680,009 | +204,600 | 0.39% | 62,160,333 |
| 2020-11-13 | 2020-11-11 | 37.250 | 1,475,409 | -77,200 | 0.35% | 54,958,985 |
| 2020-11-12 | 2020-11-10 | 40.000 | 1,552,609 | +26,800 | 0.36% | 62,104,360 |
| 2020-11-11 | 2020-11-09 | 41.500 | 1,525,809 | +1,308,800 | 0.36% | 63,321,074 |
| 2020-11-10 | 2020-11-06 | 40.850 | 217,009 | +2,400 | 0.05% | 8,864,818 |
| 2020-11-09 | 2020-11-05 | 43.000 | 214,609 | -16,000 | 0.05% | 9,228,187 |
| 2020-11-06 | 2020-11-04 | 39.350 | 230,609 | +15,600 | 0.05% | 9,074,464 |
| 2020-11-04 | 2020-11-02 | 42.650 | 215,009 | -15,600 | 0.05% | 9,170,134 |
| 2020-11-03 | 2020-10-30 | 41.200 | 230,609 | +15,600 | 0.05% | 9,501,091 |
| 2020-11-02 | 2020-10-29 | 44.100 | 215,009 | -800 | 0.05% | 9,481,897 |
| 2020-10-30 | 2020-10-28 | 45.000 | 215,809 | -1,200 | 0.05% | 9,711,405 |
| 2020-10-29 | 2020-10-27 | 46.950 | 217,009 | +400 | 0.05% | 10,188,573 |
| 2020-10-28 | 2020-10-23 | 47.550 | 216,609 | +800 | 0.05% | 10,299,758 |
| 2020-10-27 | 2020-10-22 | 48.200 | 215,809 | -2,400 | 0.05% | 10,401,994 |
| 2020-10-23 | 2020-10-21 | 48.150 | 218,209 | +800 | 0.05% | 10,506,763 |
| 2020-10-22 | 2020-10-20 | 48.000 | 217,409 | -800 | 0.05% | 10,435,632 |
| 2020-10-21 | 2020-10-19 | 46.450 | 218,209 | +2,800 | 0.05% | 10,135,808 |
| 2020-10-12 | 2020-10-08 | 50.000 | 215,409 | -2,000 | 0.05% | 10,770,450 |
| 2020-10-09 | 2020-10-07 | 49.450 | 217,409 | -1,200 | 0.05% | 10,750,875 |
| 2020-10-08 | 2020-10-06 | 50.000 | 218,609 | +400 | 0.05% | 10,930,450 |
| 2020-10-07 | 2020-10-05 | 48.300 | 218,209 | -400 | 0.05% | 10,539,495 |
| 2020-10-05 | 2020-09-29 | 49.000 | 218,609 | +3,600 | 0.05% | 10,711,841 |
| 2020-09-28 | 2020-09-24 | 48.850 | 215,009 | -400 | 0.05% | 10,503,190 |
| 2020-09-25 | 2020-09-23 | 50.300 | 215,409 | +400 | 0.05% | 10,835,073 |
| 2020-09-24 | 2020-09-22 | 49.600 | 215,009 | -1,533 | 0.05% | 10,664,446 |
| 2020-09-23 | 2020-09-21 | 49.700 | 216,542 | -800 | 0.05% | 10,762,137 |
| 2020-09-21 | 2020-09-17 | 49.500 | 217,342 | +800 | 0.05% | 10,758,429 |
| 2020-09-15 | 2020-09-11 | 51.400 | 216,542 | -15,600 | 0.05% | 11,130,259 |
| 2020-09-14 | 2020-09-10 | 48.300 | 232,142 | -30,000 | 0.05% | 11,212,459 |
| 2020-09-11 | 2020-09-09 | 46.850 | 262,142 | -223,200 | 0.06% | 12,281,353 |
| 2020-09-10 | 2020-09-08 | 48.800 | 485,342 | -168,400 | 0.11% | 23,684,690 |
| 2020-09-09 | 2020-09-07 | 50.000 | 653,742 | -163,600 | 0.15% | 32,687,100 |
| 2020-09-08 | 2020-09-04 | 53.900 | 817,342 | -470,400 | 0.19% | 44,054,734 |
| 2020-09-07 | 2020-09-03 | 55.900 | 1,287,742 | -702,800 | 0.30% | 71,984,778 |
| 2020-09-04 | 2020-09-02 | 57.400 | 1,990,542 | -229,600 | 0.47% | 114,257,111 |
| 2020-09-03 | 2020-09-01 | 52.650 | 2,220,142 | -354,400 | 0.52% | 116,890,476 |
| 2020-09-02 | 2020-08-31 | 52.100 | 2,574,542 | -247,800 | 0.60% | 134,133,638 |
| 2020-09-01 | 2020-08-28 | 56.050 | 2,822,342 | -575,000 | 0.66% | 158,192,269 |
| 2020-08-31 | 2020-08-27 | 59.550 | 3,397,342 | -100,800 | 0.80% | 202,311,716 |
| 2020-08-28 | 2020-08-26 | 58.000 | 3,498,142 | -76,000 | 0.82% | 202,892,236 |
| 2020-08-27 | 2020-08-25 | 59.600 | 3,574,142 | -6,800 | 0.84% | 213,018,863 |
| 2020-08-26 | 2020-08-24 | 61.200 | 3,580,942 | -400 | 0.84% | 219,153,650 |
| 2020-08-25 | 2020-08-21 | 61.150 | 3,581,342 | -400 | 0.84% | 218,999,063 |
| 2020-08-24 | 2020-08-20 | 62.100 | 3,581,742 | +6,400 | 0.84% | 222,426,178 |
| 2020-08-21 | 2020-08-19 | 59.350 | 3,575,342 | +6,000 | 0.84% | 212,196,548 |
| 2020-08-20 | 2020-08-18 | 56.450 | 3,569,342 | +5,600 | 0.84% | 201,489,356 |
| 2020-08-19 | 2020-08-17 | 56.150 | 3,563,742 | -120,400 | 0.84% | 200,104,113 |
| 2020-08-18 | 2020-08-14 | 57.000 | 3,684,142 | -308,400 | 0.86% | 209,996,094 |
| 2020-08-17 | 2020-08-13 | 57.000 | 3,992,542 | -808,800 | 0.94% | 227,574,894 |
| 2020-08-14 | 2020-08-12 | 45.650 | 4,801,342 | -173,200 | 1.13% | 219,181,262 |
| 2020-08-13 | 2020-08-11 | 52.800 | 4,974,542 | -761,600 | 1.17% | 262,655,818 |
| 2020-08-11 | 2020-08-07 | 57.700 | 5,736,142 | -400 | 1.35% | 330,975,393 |
| 2020-08-10 | 2020-08-06 | 52.450 | 5,736,542 | -75,200 | 1.35% | 300,881,628 |
| 2020-08-07 | 2020-08-05 | 50.300 | 5,811,742 | -57,600 | 1.36% | 292,330,623 |
| 2020-08-06 | 2020-08-04 | 46.000 | 5,869,342 | -54,800 | 1.38% | 269,989,732 |
| 2020-08-05 | 2020-08-03 | 41.000 | 5,924,142 | -377,200 | 1.39% | 242,889,822 |
| 2020-08-03 | 2020-07-30 | 37.900 | 6,301,342 | -5,200 | 1.48% | 238,820,862 |
| 2020-07-31 | 2020-07-29 | 38.200 | 6,306,542 | -22,800 | 1.48% | 240,909,904 |
| 2020-07-30 | 2020-07-28 | 37.000 | 6,329,342 | -184,400 | 1.49% | 234,185,654 |
| 2020-07-29 | 2020-07-27 | 35.050 | 6,513,742 | -376,400 | 1.53% | 228,306,657 |
| 2020-07-28 | 2020-07-24 | 39.000 | 6,890,142 | -163,600 | 1.62% | 268,715,538 |
| 2020-07-27 | 2020-07-23 | 40.800 | 7,053,742 | -23,200 | 1.66% | 287,792,674 |
| 2020-07-24 | 2020-07-22 | 37.000 | 7,076,942 | -152,400 | 1.66% | 261,846,854 |
| 2020-07-23 | 2020-07-21 | 39.900 | 7,229,342 | -374,000 | 1.70% | 288,450,746 |
| 2020-07-22 | 2020-07-20 | 39.000 | 7,603,342 | -223,600 | 1.78% | 296,530,338 |
| 2020-07-21 | 2020-07-17 | 32.800 | 7,826,942 | -361,200 | 1.84% | 256,723,698 |
| 2020-07-20 | 2020-07-16 | 32.950 | 8,188,142 | +213,600 | 1.92% | 269,799,279 |
| 2020-07-17 | 2020-07-15 | 36.000 | 7,974,542 | -131,200 | 1.87% | 287,083,512 |
| 2020-07-16 | 2020-07-14 | 39.700 | 8,105,742 | -21,600 | 1.90% | 321,797,957 |
| 2020-07-15 | 2020-07-13 | 44.500 | 8,127,342 | -24,400 | 1.91% | 361,666,719 |
| 2020-07-14 | 2020-07-10 | 42.200 | 8,151,742 | -348,400 | 1.91% | 344,003,512 |
| 2020-07-13 | 2020-07-09 | 40.000 | 8,500,142 | +482,142 | 1.99% | 340,005,680 |
| 2020-07-10 | 2020-07-08 | 32.800 | 8,018,000 | +554,000 | 1.88% | 262,990,400 |
| 2020-07-09 | 2020-07-07 | 31.250 | 7,464,000 | -210,800 | 1.75% | 233,250,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 7,674,800 | +681,600 | 1.80% | 217,964,320 |
| 2020-07-07 | 2020-07-03 | 21.300 | 6,993,200 | +484,800 | 1.64% | 148,955,160 |
| 2020-07-06 | 2020-07-02 | 17.620 | 6,508,400 | +182,000 | 1.53% | 114,678,008 |
| 2020-07-03 | 2020-06-30 | 17.200 | 6,326,400 | -400 | 1.48% | 108,814,080 |
| 2020-07-02 | 2020-06-29 | 17.340 | 6,326,800 | +154,400 | 1.48% | 109,706,712 |
| 2020-06-30 | 2020-06-26 | 17.920 | 6,172,400 | +22,000 | 1.45% | 110,609,408 |
| 2020-06-29 | 2020-06-24 | 17.200 | 6,150,400 | -4,000 | 1.48% | 105,786,880 |
| 2020-06-24 | 2020-06-22 | 17.580 | 6,154,400 | +48,400 | 1.48% | 108,194,352 |
| 2020-06-23 | 2020-06-19 | 17.700 | 6,106,000 | -311,200 | 1.47% | 108,076,200 |
| 2020-06-22 | 2020-06-18 | 17.200 | 6,417,200 | -97,200 | 1.55% | 110,375,840 |
| 2020-06-19 | 2020-06-17 | 17.080 | 6,514,400 | -250,800 | 1.57% | 111,265,952 |
| 2020-06-18 | 2020-06-16 | 17.320 | 6,765,200 | -160,000 | 1.63% | 117,173,264 |
| 2020-06-17 | 2020-06-15 | 17.520 | 6,925,200 | -50,000 | 1.67% | 121,329,504 |
| 2020-06-16 | 2020-06-12 | 17.240 | 6,975,200 | +251,600 | 1.68% | 120,252,448 |
| 2020-06-15 | 2020-06-11 | 16.400 | 6,723,600 | -222,800 | 1.62% | 110,267,040 |
| 2020-06-12 | 2020-06-10 | 15.820 | 6,946,400 | -206,000 | 1.67% | 109,892,048 |
| 2020-06-11 | 2020-06-09 | 16.020 | 7,152,400 | -1,011,600 | 1.72% | 114,581,448 |
| 2020-06-10 | 2020-06-08 | 16.660 | 8,164,000 | -1,729,600 | 1.97% | 136,012,240 |
| 2020-06-09 | 2020-06-05 | 17.620 | 9,893,600 | -54,800 | 2.39% | 174,325,232 |
| 2020-06-08 | 2020-06-04 | 17.460 | 9,948,400 | -369,200 | 2.40% | 173,699,064 |
| 2020-06-05 | 2020-06-03 | 18.560 | 10,317,600 | -800 | 2.49% | 191,494,656 |
| 2020-06-04 | 2020-06-02 | 18.480 | 10,318,400 | +680,400 | 2.49% | 190,684,032 |
| 2020-06-03 | 2020-06-01 | 17.660 | 9,638,000 | 2.32% | 170,207,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy