History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 128,800 | +0 | 0.03% | 1,278,984 |
| 2025-10-13 | 2025-10-09 | 10.200 | 128,800 | +0 | 0.03% | 1,313,760 |
| 2025-10-10 | 2025-10-08 | 10.620 | 128,800 | -159,200 | 0.03% | 1,367,856 |
| 2025-10-09 | 2025-10-06 | 10.620 | 288,000 | -4,000 | 0.06% | 3,058,560 |
| 2025-10-06 | 2025-10-02 | 10.600 | 292,000 | +23,200 | 0.06% | 3,095,200 |
| 2025-09-29 | 2025-09-25 | 9.650 | 268,800 | +100,000 | 0.06% | 2,593,920 |
| 2025-09-25 | 2025-09-23 | 9.670 | 168,800 | -53,600 | 0.04% | 1,632,296 |
| 2025-09-24 | 2025-09-22 | 9.970 | 222,400 | -1,600 | 0.05% | 2,217,328 |
| 2025-09-23 | 2025-09-19 | 10.220 | 224,000 | +50,000 | 0.05% | 2,289,280 |
| 2025-09-22 | 2025-09-18 | 10.020 | 174,000 | -100,000 | 0.04% | 1,743,480 |
| 2025-09-15 | 2025-09-11 | 10.490 | 274,000 | -80,400 | 0.06% | 2,874,260 |
| 2025-09-11 | 2025-09-09 | 10.900 | 354,400 | -20,000 | 0.08% | 3,862,960 |
| 2025-09-10 | 2025-09-08 | 10.800 | 374,400 | +20,000 | 0.08% | 4,043,520 |
| 2025-09-09 | 2025-09-05 | 11.340 | 354,400 | -6,400 | 0.08% | 4,018,896 |
| 2025-09-03 | 2025-09-01 | 12.000 | 360,800 | +10,000 | 0.08% | 4,329,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 350,800 | -2,000 | 0.08% | 4,174,520 |
| 2025-09-01 | 2025-08-28 | 11.660 | 352,800 | -70,000 | 0.08% | 4,113,648 |
| 2025-08-29 | 2025-08-27 | 11.850 | 422,800 | +104,000 | 0.09% | 5,010,180 |
| 2025-08-28 | 2025-08-26 | 12.100 | 318,800 | +5,200 | 0.07% | 3,857,480 |
| 2025-08-27 | 2025-08-25 | 12.460 | 313,600 | +1,200 | 0.07% | 3,907,456 |
| 2025-08-25 | 2025-08-21 | 13.310 | 312,400 | +2,400 | 0.07% | 4,158,044 |
| 2025-08-22 | 2025-08-20 | 13.150 | 310,000 | +10,000 | 0.07% | 4,076,500 |
| 2025-08-21 | 2025-08-19 | 13.460 | 300,000 | -60,000 | 0.06% | 4,038,000 |
| 2025-08-20 | 2025-08-18 | 13.560 | 360,000 | +72,000 | 0.08% | 4,881,600 |
| 2025-08-13 | 2025-08-11 | 12.880 | 288,000 | +100,000 | 0.06% | 3,709,440 |
| 2025-08-12 | 2025-08-08 | 13.150 | 188,000 | -39,600 | 0.04% | 2,472,200 |
| 2025-08-11 | 2025-08-07 | 13.140 | 227,600 | -2,000 | 0.05% | 2,990,664 |
| 2025-08-08 | 2025-08-06 | 13.460 | 229,600 | -4,000 | 0.05% | 3,090,416 |
| 2025-08-05 | 2025-08-01 | 13.000 | 233,600 | -60,000 | 0.05% | 3,036,800 |
| 2025-08-04 | 2025-07-31 | 14.040 | 293,600 | -6,000 | 0.06% | 4,122,144 |
| 2025-08-01 | 2025-07-30 | 14.080 | 299,600 | +9,600 | 0.06% | 4,218,368 |
| 2025-07-31 | 2025-07-29 | 14.620 | 290,000 | +1,600 | 0.06% | 4,239,800 |
| 2025-07-30 | 2025-07-28 | 15.320 | 288,400 | +400 | 0.06% | 4,418,288 |
| 2025-07-29 | 2025-07-25 | 15.140 | 288,000 | -14,000 | 0.06% | 4,360,320 |
| 2025-07-28 | 2025-07-24 | 14.840 | 302,000 | -2,400 | 0.07% | 4,481,680 |
| 2025-07-25 | 2025-07-23 | 14.820 | 304,400 | -153,600 | 0.07% | 4,511,208 |
| 2025-07-24 | 2025-07-22 | 14.780 | 458,000 | -21,200 | 0.10% | 6,769,240 |
| 2025-07-23 | 2025-07-21 | 15.200 | 479,200 | +101,600 | 0.10% | 7,283,840 |
| 2025-07-22 | 2025-07-18 | 16.120 | 377,600 | -50,800 | 0.08% | 6,086,912 |
| 2025-07-21 | 2025-07-17 | 14.640 | 428,400 | -48,000 | 0.09% | 6,271,776 |
| 2025-07-18 | 2025-07-16 | 14.580 | 476,400 | -220,000 | 0.10% | 6,945,912 |
| 2025-07-17 | 2025-07-15 | 13.900 | 696,400 | +50,000 | 0.15% | 9,679,960 |
| 2025-07-16 | 2025-07-14 | 14.100 | 646,400 | -12,400 | 0.14% | 9,114,240 |
| 2025-07-15 | 2025-07-11 | 14.060 | 658,800 | +404,800 | 0.14% | 9,262,728 |
| 2025-07-14 | 2025-07-10 | 13.740 | 254,000 | +3,200 | 0.06% | 3,489,960 |
| 2025-07-11 | 2025-07-09 | 14.180 | 250,800 | -3,600 | 0.05% | 3,556,344 |
| 2025-07-10 | 2025-07-08 | 13.820 | 254,400 | +25,600 | 0.06% | 3,515,808 |
| 2025-07-09 | 2025-07-07 | 13.580 | 228,800 | -39,600 | 0.05% | 3,107,104 |
| 2025-07-08 | 2025-07-04 | 12.360 | 268,400 | +111,200 | 0.06% | 3,317,424 |
| 2025-07-07 | 2025-07-03 | 12.260 | 157,200 | +12,000 | 0.03% | 1,927,272 |
| 2025-07-04 | 2025-07-02 | 12.420 | 145,200 | +8,000 | 0.03% | 1,803,384 |
| 2025-07-03 | 2025-06-30 | 13.160 | 137,200 | +2,000 | 0.03% | 1,805,552 |
| 2025-07-02 | 2025-06-27 | 13.180 | 135,200 | +16,000 | 0.03% | 1,781,936 |
| 2025-06-30 | 2025-06-26 | 13.460 | 119,200 | -36,000 | 0.03% | 1,604,432 |
| 2025-06-27 | 2025-06-25 | 13.240 | 155,200 | +2,000 | 0.03% | 2,054,848 |
| 2025-06-26 | 2025-06-24 | 13.140 | 153,200 | +34,800 | 0.03% | 2,013,048 |
| 2025-06-25 | 2025-06-23 | 13.600 | 118,400 | -10,000 | 0.03% | 1,610,240 |
| 2025-06-23 | 2025-06-19 | 12.780 | 128,400 | +13,600 | 0.03% | 1,640,952 |
| 2025-06-20 | 2025-06-18 | 12.600 | 114,800 | -10,000 | 0.02% | 1,446,480 |
| 2025-06-19 | 2025-06-17 | 12.620 | 124,800 | +4,000 | 0.03% | 1,574,976 |
| 2025-06-18 | 2025-06-16 | 12.820 | 120,800 | +12,400 | 0.03% | 1,548,656 |
| 2025-06-17 | 2025-06-13 | 11.200 | 108,400 | -99,200 | 0.02% | 1,214,080 |
| 2025-06-16 | 2025-06-12 | 12.060 | 207,600 | +4,600 | 0.04% | 2,503,656 |
| 2025-06-13 | 2025-06-11 | 12.200 | 203,000 | -2,400 | 0.04% | 2,476,600 |
| 2025-06-12 | 2025-06-10 | 12.200 | 205,400 | -24,000 | 0.04% | 2,505,880 |
| 2025-06-11 | 2025-06-09 | 12.720 | 229,400 | +8,800 | 0.05% | 2,917,968 |
| 2025-06-10 | 2025-06-06 | 12.660 | 220,600 | -2,600 | 0.05% | 2,792,796 |
| 2025-06-09 | 2025-06-05 | 13.980 | 223,200 | +6,400 | 0.05% | 3,120,336 |
| 2025-06-06 | 2025-06-04 | 12.080 | 216,800 | +20,800 | 0.05% | 2,618,944 |
| 2025-06-05 | 2025-06-03 | 12.320 | 196,000 | -152,000 | 0.04% | 2,414,720 |
| 2025-06-04 | 2025-06-02 | 13.120 | 348,000 | -8,000 | 0.08% | 4,565,760 |
| 2025-06-03 | 2025-05-30 | 9.380 | 356,000 | +12,000 | 0.08% | 3,339,280 |
| 2025-06-02 | 2025-05-29 | 9.550 | 344,000 | +28,400 | 0.07% | 3,285,200 |
| 2025-05-30 | 2025-05-28 | 7.500 | 315,600 | +10,000 | 0.07% | 2,367,000 |
| 2025-05-29 | 2025-05-27 | 7.440 | 305,600 | +2,800 | 0.07% | 2,273,664 |
| 2025-05-23 | 2025-05-21 | 7.650 | 302,800 | +3,200 | 0.07% | 2,316,420 |
| 2025-05-22 | 2025-05-20 | 7.570 | 299,600 | -400 | 0.06% | 2,267,972 |
| 2025-05-20 | 2025-05-16 | 7.720 | 300,000 | +2,000 | 0.06% | 2,316,000 |
| 2025-05-15 | 2025-05-13 | 8.000 | 298,000 | -13,200 | 0.06% | 2,384,000 |
| 2025-05-13 | 2025-05-09 | 7.860 | 311,200 | +2,800 | 0.07% | 2,446,032 |
| 2025-05-08 | 2025-05-06 | 7.980 | 308,400 | -1,600 | 0.07% | 2,461,032 |
| 2025-05-07 | 2025-05-02 | 8.280 | 310,000 | +2,000 | 0.07% | 2,566,800 |
| 2025-05-02 | 2025-04-29 | 7.910 | 308,000 | -2,000 | 0.07% | 2,436,280 |
| 2025-04-30 | 2025-04-28 | 8.140 | 310,000 | +9,200 | 0.07% | 2,523,400 |
| 2025-04-29 | 2025-04-25 | 8.120 | 300,800 | +100,000 | 0.07% | 2,442,496 |
| 2025-04-25 | 2025-04-23 | 8.400 | 200,800 | +1,600 | 0.04% | 1,686,720 |
| 2025-04-10 | 2025-04-08 | 6.780 | 199,200 | +50,000 | 0.04% | 1,350,576 |
| 2025-04-03 | 2025-04-01 | 8.020 | 149,200 | +50,000 | 0.03% | 1,196,584 |
| 2025-04-02 | 2025-03-31 | 7.990 | 99,200 | +2,000 | 0.02% | 792,608 |
| 2025-03-14 | 2025-03-12 | 8.350 | 97,200 | +2,000 | 0.02% | 811,620 |
| 2025-03-11 | 2025-03-07 | 8.960 | 95,200 | -2,000 | 0.02% | 852,992 |
| 2025-02-28 | 2025-02-26 | 8.850 | 97,200 | +10,000 | 0.02% | 860,220 |
| 2025-02-26 | 2025-02-24 | 8.880 | 87,200 | +2,000 | 0.02% | 774,336 |
| 2025-02-21 | 2025-02-19 | 9.300 | 85,200 | -400 | 0.02% | 792,360 |
| 2025-02-20 | 2025-02-18 | 9.490 | 85,600 | +12,400 | 0.02% | 812,344 |
| 2025-02-19 | 2025-02-17 | 9.310 | 73,200 | -7,600 | 0.02% | 681,492 |
| 2025-02-13 | 2025-02-11 | 8.530 | 80,800 | +1,200 | 0.02% | 689,224 |
| 2025-02-12 | 2025-02-10 | 9.160 | 79,600 | +10,000 | 0.02% | 729,136 |
| 2025-02-10 | 2025-02-06 | 8.950 | 69,600 | +2,000 | 0.02% | 622,920 |
| 2025-02-05 | 2025-02-03 | 8.080 | 67,600 | -4,000 | 0.01% | 546,208 |
| 2025-02-04 | 2025-01-28 | 8.190 | 71,600 | +4,000 | 0.02% | 586,404 |
| 2025-01-14 | 2025-01-10 | 7.650 | 67,600 | -2,000 | 0.01% | 517,140 |
| 2025-01-10 | 2025-01-08 | 8.720 | 69,600 | -4,800 | 0.02% | 606,912 |
| 2025-01-09 | 2025-01-07 | 9.970 | 74,400 | -5,200 | 0.02% | 741,768 |
| 2025-01-08 | 2025-01-06 | 11.100 | 79,600 | +2,000 | 0.02% | 883,560 |
| 2025-01-07 | 2025-01-03 | 11.720 | 77,600 | -400 | 0.02% | 909,472 |
| 2025-01-06 | 2025-01-02 | 11.900 | 78,000 | -9,200 | 0.02% | 928,200 |
| 2025-01-03 | 2024-12-31 | 12.300 | 87,200 | +17,200 | 0.02% | 1,072,560 |
| 2025-01-02 | 2024-12-27 | 10.780 | 70,000 | +4,400 | 0.02% | 754,600 |
| 2024-12-17 | 2024-12-13 | 8.960 | 65,600 | -2,400 | 0.01% | 587,776 |
| 2024-11-22 | 2024-11-20 | 10.760 | 68,000 | +2,000 | 0.02% | 731,680 |
| 2024-11-15 | 2024-11-13 | 11.120 | 66,000 | -800 | 0.01% | 733,920 |
| 2024-11-12 | 2024-11-08 | 12.100 | 66,800 | +400 | 0.02% | 808,280 |
| 2024-11-11 | 2024-11-07 | 12.220 | 66,400 | -2,800 | 0.01% | 811,408 |
| 2024-11-08 | 2024-11-06 | 11.560 | 69,200 | +3,200 | 0.02% | 799,952 |
| 2024-10-16 | 2024-10-14 | 11.280 | 66,000 | -800 | 0.01% | 744,480 |
| 2024-10-10 | 2024-10-08 | 13.220 | 66,800 | +800 | 0.02% | 883,096 |
| 2024-10-09 | 2024-10-07 | 16.500 | 66,000 | -3,600 | 0.01% | 1,089,000 |
| 2024-10-08 | 2024-10-04 | 15.080 | 69,600 | +400 | 0.02% | 1,049,568 |
| 2024-10-04 | 2024-10-02 | 15.120 | 69,200 | +1,200 | 0.02% | 1,046,304 |
| 2024-10-03 | 2024-09-30 | 13.800 | 68,000 | -400 | 0.02% | 938,400 |
| 2024-10-02 | 2024-09-27 | 11.580 | 68,400 | -5,600 | 0.02% | 792,072 |
| 2024-06-25 | 2024-06-21 | 10.920 | 74,000 | -3,600 | 0.02% | 808,080 |
| 2024-06-18 | 2024-06-14 | 11.000 | 77,600 | +3,600 | 0.02% | 853,600 |
| 2024-04-09 | 2024-04-05 | 11.300 | 74,000 | -2,000 | 0.02% | 836,200 |
| 2024-03-25 | 2024-03-21 | 12.580 | 76,000 | +2,000 | 0.02% | 956,080 |
| 2024-03-05 | 2024-03-01 | 12.660 | 74,000 | -2,800 | 0.02% | 936,840 |
| 2024-02-23 | 2024-02-21 | 13.800 | 76,800 | -7,600 | 0.02% | 1,059,840 |
| 2024-01-30 | 2024-01-26 | 13.260 | 84,400 | -1,200 | 0.02% | 1,119,144 |
| 2023-12-21 | 2023-12-19 | 13.720 | 85,600 | -3,600 | 0.02% | 1,174,432 |
| 2023-12-11 | 2023-12-07 | 14.120 | 89,200 | +2,800 | 0.02% | 1,259,504 |
| 2023-12-08 | 2023-12-06 | 14.360 | 86,400 | +400 | 0.02% | 1,240,704 |
| 2023-12-07 | 2023-12-05 | 14.000 | 86,000 | -5,600 | 0.02% | 1,204,000 |
| 2023-11-20 | 2023-11-16 | 15.640 | 91,600 | -4,000 | 0.02% | 1,432,624 |
| 2023-11-13 | 2023-11-09 | 15.580 | 95,600 | +4,000 | 0.02% | 1,489,448 |
| 2023-10-13 | 2023-10-11 | 15.320 | 91,600 | -5,200 | 0.02% | 1,403,312 |
| 2023-09-25 | 2023-09-21 | 14.520 | 96,800 | +5,200 | 0.02% | 1,405,536 |
| 2023-08-04 | 2023-08-02 | 18.100 | 91,600 | -384,800 | 0.02% | 1,657,960 |
| 2023-08-02 | 2023-07-31 | 19.000 | 476,400 | +384,800 | 0.11% | 9,051,600 |
| 2023-07-05 | 2023-07-03 | 17.820 | 91,600 | +2,000 | 0.02% | 1,632,312 |
| 2023-07-04 | 2023-06-30 | 17.500 | 89,600 | -8,800 | 0.02% | 1,568,000 |
| 2023-07-03 | 2023-06-29 | 17.060 | 98,400 | +4,000 | 0.02% | 1,678,704 |
| 2023-06-30 | 2023-06-28 | 17.260 | 94,400 | -1,200 | 0.02% | 1,629,344 |
| 2023-06-28 | 2023-06-26 | 17.200 | 95,600 | +1,200 | 0.02% | 1,644,320 |
| 2023-06-27 | 2023-06-23 | 17.100 | 94,400 | -20,000 | 0.02% | 1,614,240 |
| 2023-06-26 | 2023-06-21 | 17.380 | 114,400 | +4,800 | 0.03% | 1,988,272 |
| 2023-06-21 | 2023-06-19 | 18.200 | 109,600 | +10,000 | 0.02% | 1,994,720 |
| 2023-06-20 | 2023-06-16 | 18.040 | 99,600 | +11,200 | 0.02% | 1,796,784 |
| 2023-06-19 | 2023-06-15 | 18.900 | 88,400 | +800 | 0.02% | 1,670,760 |
| 2023-06-16 | 2023-06-14 | 18.780 | 87,600 | +12,400 | 0.02% | 1,645,128 |
| 2023-06-15 | 2023-06-13 | 22.050 | 75,200 | -5,600 | 0.02% | 1,658,160 |
| 2023-06-13 | 2023-06-09 | 20.850 | 80,800 | +5,600 | 0.02% | 1,684,680 |
| 2023-06-05 | 2023-06-01 | 20.450 | 75,200 | -5,600 | 0.02% | 1,537,840 |
| 2023-05-29 | 2023-05-24 | 20.300 | 80,800 | +5,600 | 0.02% | 1,640,240 |
| 2023-05-24 | 2023-05-22 | 21.300 | 75,200 | -5,200 | 0.02% | 1,601,760 |
| 2023-05-22 | 2023-05-18 | 20.750 | 80,400 | +5,200 | 0.02% | 1,668,300 |
| 2023-05-11 | 2023-05-09 | 20.550 | 75,200 | -1,200 | 0.02% | 1,545,360 |
| 2023-05-09 | 2023-05-05 | 21.700 | 76,400 | -6,000 | 0.02% | 1,657,880 |
| 2023-04-25 | 2023-04-21 | 21.350 | 82,400 | +6,800 | 0.02% | 1,759,240 |
| 2023-04-21 | 2023-04-19 | 23.300 | 75,600 | +1,200 | 0.02% | 1,761,480 |
| 2023-04-20 | 2023-04-18 | 23.750 | 74,400 | +800 | 0.02% | 1,767,000 |
| 2023-04-17 | 2023-04-13 | 22.950 | 73,600 | -6,800 | 0.02% | 1,689,120 |
| 2023-04-14 | 2023-04-12 | 22.300 | 80,400 | +4,000 | 0.02% | 1,792,920 |
| 2023-04-13 | 2023-04-11 | 22.850 | 76,400 | -7,200 | 0.02% | 1,745,740 |
| 2023-04-12 | 2023-04-06 | 22.600 | 83,600 | +8,000 | 0.02% | 1,889,360 |
| 2023-04-11 | 2023-04-04 | 23.000 | 75,600 | +1,600 | 0.02% | 1,738,800 |
| 2023-04-06 | 2023-04-03 | 23.650 | 74,000 | -16,800 | 0.02% | 1,750,100 |
| 2023-04-04 | 2023-03-31 | 23.350 | 90,800 | +2,000 | 0.02% | 2,120,180 |
| 2023-04-03 | 2023-03-30 | 23.600 | 88,800 | +12,400 | 0.02% | 2,095,680 |
| 2023-03-31 | 2023-03-29 | 24.900 | 76,400 | +5,600 | 0.02% | 1,902,360 |
| 2023-03-30 | 2023-03-28 | 24.850 | 70,800 | -36,000 | 0.02% | 1,759,380 |
| 2023-03-28 | 2023-03-24 | 23.100 | 106,800 | +9,200 | 0.02% | 2,467,080 |
| 2023-03-27 | 2023-03-23 | 23.550 | 97,600 | +19,200 | 0.02% | 2,298,480 |
| 2023-03-24 | 2023-03-22 | 22.450 | 78,400 | +1,200 | 0.02% | 1,760,080 |
| 2023-03-21 | 2023-03-17 | 23.750 | 77,200 | +5,200 | 0.02% | 1,833,500 |
| 2023-03-10 | 2023-03-08 | 24.000 | 72,000 | +3,600 | 0.02% | 1,728,000 |
| 2023-03-09 | 2023-03-07 | 25.200 | 68,400 | -9,200 | 0.02% | 1,723,680 |
| 2023-03-08 | 2023-03-06 | 25.650 | 77,600 | -3,200 | 0.02% | 1,990,440 |
| 2023-03-07 | 2023-03-03 | 26.350 | 80,800 | +14,000 | 0.02% | 2,129,080 |
| 2023-03-06 | 2023-03-02 | 26.600 | 66,800 | +2,000 | 0.01% | 1,776,880 |
| 2023-03-03 | 2023-03-01 | 27.550 | 64,800 | -4,400 | 0.01% | 1,785,240 |
| 2023-03-02 | 2023-02-28 | 26.000 | 69,200 | +4,400 | 0.02% | 1,799,200 |
| 2023-02-27 | 2023-02-23 | 27.050 | 64,800 | +4,000 | 0.01% | 1,752,840 |
| 2023-02-23 | 2023-02-21 | 27.300 | 60,800 | +1,200 | 0.01% | 1,659,840 |
| 2023-02-21 | 2023-02-17 | 29.000 | 59,600 | -1,600 | 0.01% | 1,728,400 |
| 2023-02-20 | 2023-02-16 | 30.650 | 61,200 | -1,200 | 0.01% | 1,875,780 |
| 2023-02-17 | 2023-02-15 | 30.100 | 62,400 | -1,200 | 0.01% | 1,878,240 |
| 2023-02-16 | 2023-02-14 | 29.650 | 63,600 | +2,800 | 0.01% | 1,885,740 |
| 2023-02-14 | 2023-02-10 | 31.800 | 60,800 | -5,600 | 0.01% | 1,933,440 |
| 2023-02-13 | 2023-02-09 | 31.600 | 66,400 | +3,200 | 0.01% | 2,098,240 |
| 2023-02-10 | 2023-02-08 | 31.900 | 63,200 | -13,200 | 0.01% | 2,016,080 |
| 2023-02-09 | 2023-02-07 | 28.200 | 76,400 | -6,000 | 0.02% | 2,154,480 |
| 2023-02-08 | 2023-02-06 | 27.050 | 82,400 | +2,800 | 0.02% | 2,228,920 |
| 2023-02-07 | 2023-02-03 | 28.900 | 79,600 | -1,600 | 0.02% | 2,300,440 |
| 2023-02-06 | 2023-02-02 | 27.750 | 81,200 | -4,400 | 0.02% | 2,253,300 |
| 2023-02-03 | 2023-02-01 | 26.900 | 85,600 | +1,200 | 0.02% | 2,302,640 |
| 2023-02-01 | 2023-01-30 | 25.750 | 84,400 | +3,200 | 0.02% | 2,173,300 |
| 2023-01-30 | 2023-01-26 | 27.750 | 81,200 | +2,000 | 0.02% | 2,253,300 |
| 2023-01-27 | 2023-01-20 | 26.500 | 79,200 | +800 | 0.02% | 2,098,800 |
| 2023-01-26 | 2023-01-19 | 26.200 | 78,400 | +3,200 | 0.02% | 2,054,080 |
| 2023-01-19 | 2023-01-17 | 27.300 | 75,200 | -800 | 0.02% | 2,052,960 |
| 2023-01-18 | 2023-01-16 | 28.150 | 76,000 | -2,400 | 0.02% | 2,139,400 |
| 2023-01-17 | 2023-01-13 | 28.450 | 78,400 | +9,600 | 0.02% | 2,230,480 |
| 2023-01-16 | 2023-01-12 | 27.450 | 68,800 | -7,600 | 0.02% | 1,888,560 |
| 2023-01-13 | 2023-01-11 | 28.600 | 76,400 | -9,600 | 0.02% | 2,185,040 |
| 2023-01-12 | 2023-01-10 | 31.200 | 86,000 | +3,600 | 0.02% | 2,683,200 |
| 2023-01-11 | 2023-01-09 | 31.350 | 82,400 | -800 | 0.02% | 2,583,240 |
| 2023-01-09 | 2023-01-05 | 23.000 | 83,200 | +3,600 | 0.02% | 1,913,600 |
| 2022-12-20 | 2022-12-16 | 20.300 | 79,600 | +2,000 | 0.02% | 1,615,880 |
| 2022-12-13 | 2022-12-09 | 22.600 | 77,600 | +10,000 | 0.02% | 1,753,760 |
| 2022-12-12 | 2022-12-08 | 22.900 | 67,600 | -10,000 | 0.02% | 1,548,040 |
| 2022-12-08 | 2022-12-06 | 22.450 | 77,600 | -4,800 | 0.02% | 1,742,120 |
| 2022-12-07 | 2022-12-05 | 22.700 | 82,400 | -6,400 | 0.02% | 1,870,480 |
| 2022-12-06 | 2022-12-02 | 20.250 | 88,800 | +3,200 | 0.02% | 1,798,200 |
| 2022-12-05 | 2022-12-01 | 20.100 | 85,600 | +4,000 | 0.02% | 1,720,560 |
| 2022-11-28 | 2022-11-24 | 18.340 | 81,600 | +3,200 | 0.02% | 1,496,544 |
| 2022-11-25 | 2022-11-23 | 17.820 | 78,400 | -3,200 | 0.02% | 1,397,088 |
| 2022-11-22 | 2022-11-18 | 19.760 | 81,600 | -4,000 | 0.02% | 1,612,416 |
| 2022-11-21 | 2022-11-17 | 20.550 | 85,600 | +4,800 | 0.02% | 1,759,080 |
| 2022-11-14 | 2022-11-10 | 20.500 | 80,800 | -2,000 | 0.02% | 1,656,400 |
| 2022-11-10 | 2022-11-08 | 22.600 | 82,800 | -800 | 0.02% | 1,871,280 |
| 2022-11-09 | 2022-11-07 | 23.000 | 83,600 | +1,200 | 0.02% | 1,922,800 |
| 2022-11-01 | 2022-10-28 | 17.960 | 82,400 | -2,800 | 0.02% | 1,479,904 |
| 2022-10-31 | 2022-10-27 | 19.240 | 85,200 | -1,200 | 0.02% | 1,639,248 |
| 2022-10-20 | 2022-10-18 | 20.300 | 86,400 | +2,000 | 0.02% | 1,753,920 |
| 2022-10-13 | 2022-10-11 | 17.100 | 84,400 | -3,200 | 0.02% | 1,443,240 |
| 2022-09-27 | 2022-09-23 | 17.520 | 87,600 | -2,000 | 0.02% | 1,534,752 |
| 2022-09-21 | 2022-09-19 | 18.560 | 89,600 | -1,200 | 0.02% | 1,662,976 |
| 2022-09-14 | 2022-09-09 | 18.520 | 90,800 | -400 | 0.02% | 1,681,616 |
| 2022-09-06 | 2022-09-02 | 17.740 | 91,200 | -2,000 | 0.02% | 1,617,888 |
| 2022-09-05 | 2022-09-01 | 17.560 | 93,200 | +800 | 0.02% | 1,636,592 |
| 2022-09-02 | 2022-08-31 | 16.220 | 92,400 | +4,000 | 0.02% | 1,498,728 |
| 2022-08-19 | 2022-08-17 | 15.780 | 88,400 | -2,000 | 0.02% | 1,394,952 |
| 2022-08-04 | 2022-08-02 | 16.580 | 90,400 | -800 | 0.02% | 1,498,832 |
| 2022-08-03 | 2022-08-01 | 17.000 | 91,200 | +400 | 0.02% | 1,550,400 |
| 2022-07-18 | 2022-07-14 | 17.940 | 90,800 | -14,000 | 0.02% | 1,628,952 |
| 2022-07-12 | 2022-07-08 | 18.280 | 104,800 | -3,200 | 0.02% | 1,915,744 |
| 2022-07-11 | 2022-07-07 | 18.140 | 108,000 | +4,000 | 0.02% | 1,959,120 |
| 2022-07-08 | 2022-07-06 | 18.660 | 104,000 | +4,000 | 0.02% | 1,940,640 |
| 2022-07-07 | 2022-07-05 | 18.720 | 100,000 | -4,000 | 0.02% | 1,872,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 104,000 | -310,000 | 0.02% | 2,381,600 |
| 2022-06-30 | 2022-06-28 | 24.400 | 414,000 | +198,800 | 0.09% | 10,101,600 |
| 2022-06-29 | 2022-06-27 | 23.650 | 215,200 | +109,600 | 0.05% | 5,089,480 |
| 2022-06-28 | 2022-06-24 | 23.000 | 105,600 | -5,600 | 0.02% | 2,428,800 |
| 2022-06-17 | 2022-06-15 | 21.550 | 111,200 | +1,200 | 0.02% | 2,396,360 |
| 2022-06-14 | 2022-06-10 | 22.000 | 110,000 | +2,800 | 0.02% | 2,420,000 |
| 2022-06-10 | 2022-06-08 | 21.300 | 107,200 | +1,200 | 0.02% | 2,283,360 |
| 2022-06-09 | 2022-06-07 | 20.200 | 106,000 | +1,200 | 0.02% | 2,141,200 |
| 2022-05-31 | 2022-05-27 | 19.140 | 104,800 | -1,200 | 0.02% | 2,005,872 |
| 2022-05-03 | 2022-04-28 | 19.960 | 106,000 | +800 | 0.02% | 2,115,760 |
| 2022-04-13 | 2022-04-11 | 22.500 | 105,200 | -2,000 | 0.02% | 2,367,000 |
| 2022-04-07 | 2022-04-04 | 25.100 | 107,200 | -400 | 0.02% | 2,690,720 |
| 2022-04-06 | 2022-04-01 | 23.800 | 107,600 | -1,600 | 0.02% | 2,560,880 |
| 2022-04-04 | 2022-03-31 | 24.100 | 109,200 | -1,200 | 0.02% | 2,631,720 |
| 2022-04-01 | 2022-03-30 | 23.850 | 110,400 | +1,200 | 0.02% | 2,633,040 |
| 2022-03-29 | 2022-03-25 | 23.000 | 109,200 | +1,200 | 0.02% | 2,511,600 |
| 2022-03-25 | 2022-03-23 | 23.800 | 108,000 | -1,200 | 0.02% | 2,570,400 |
| 2022-03-24 | 2022-03-22 | 24.150 | 109,200 | -23,200 | 0.02% | 2,637,180 |
| 2022-03-23 | 2022-03-21 | 23.500 | 132,400 | +21,200 | 0.03% | 3,111,400 |
| 2022-03-21 | 2022-03-17 | 23.500 | 111,200 | -400 | 0.02% | 2,613,200 |
| 2022-03-14 | 2022-03-10 | 19.760 | 111,600 | -4,800 | 0.02% | 2,205,216 |
| 2022-03-11 | 2022-03-09 | 19.200 | 116,400 | -10,000 | 0.03% | 2,234,880 |
| 2022-03-10 | 2022-03-08 | 18.500 | 126,400 | -8,000 | 0.03% | 2,338,400 |
| 2022-03-04 | 2022-03-02 | 20.850 | 134,400 | +1,200 | 0.03% | 2,802,240 |
| 2022-02-24 | 2022-02-22 | 22.600 | 133,200 | -2,000 | 0.03% | 3,010,320 |
| 2022-02-22 | 2022-02-18 | 23.150 | 135,200 | +1,600 | 0.03% | 3,129,880 |
| 2022-02-10 | 2022-02-08 | 22.450 | 133,600 | +10,000 | 0.03% | 2,999,320 |
| 2022-02-08 | 2022-02-04 | 23.350 | 123,600 | -6,000 | 0.03% | 2,886,060 |
| 2022-02-04 | 2022-01-27 | 22.050 | 129,600 | +4,000 | 0.03% | 2,857,680 |
| 2022-01-27 | 2022-01-25 | 22.900 | 125,600 | +3,200 | 0.03% | 2,876,240 |
| 2022-01-26 | 2022-01-24 | 23.900 | 122,400 | -2,800 | 0.03% | 2,925,360 |
| 2022-01-25 | 2022-01-21 | 24.700 | 125,200 | -1,600 | 0.03% | 3,092,440 |
| 2022-01-24 | 2022-01-20 | 25.100 | 126,800 | +5,600 | 0.03% | 3,182,680 |
| 2022-01-21 | 2022-01-19 | 24.700 | 121,200 | +6,000 | 0.03% | 2,993,640 |
| 2022-01-14 | 2022-01-12 | 26.950 | 115,200 | +3,200 | 0.03% | 3,104,640 |
| 2022-01-10 | 2022-01-06 | 25.100 | 112,000 | -10,000 | 0.02% | 2,811,200 |
| 2022-01-07 | 2022-01-05 | 25.300 | 122,000 | +10,000 | 0.03% | 3,086,600 |
| 2022-01-05 | 2022-01-03 | 27.000 | 112,000 | +1,600 | 0.02% | 3,024,000 |
| 2022-01-04 | 2021-12-31 | 25.800 | 110,400 | +2,000 | 0.02% | 2,848,320 |
| 2021-12-21 | 2021-12-17 | 25.200 | 108,400 | -2,000 | 0.02% | 2,731,680 |
| 2021-12-20 | 2021-12-16 | 25.650 | 110,400 | -7,200 | 0.02% | 2,831,760 |
| 2021-12-17 | 2021-12-15 | 25.050 | 117,600 | -2,000 | 0.03% | 2,945,880 |
| 2021-12-14 | 2021-12-10 | 27.200 | 119,600 | +4,800 | 0.03% | 3,253,120 |
| 2021-12-13 | 2021-12-09 | 28.150 | 114,800 | -800 | 0.03% | 3,231,620 |
| 2021-12-09 | 2021-12-07 | 26.450 | 115,600 | +2,000 | 0.03% | 3,057,620 |
| 2021-12-06 | 2021-12-02 | 28.050 | 113,600 | +4,000 | 0.03% | 3,186,480 |
| 2021-12-02 | 2021-11-30 | 28.150 | 109,600 | +6,800 | 0.02% | 3,085,240 |
| 2021-12-01 | 2021-11-29 | 29.000 | 102,800 | +8,400 | 0.02% | 2,981,200 |
| 2021-11-30 | 2021-11-26 | 32.200 | 94,400 | -6,000 | 0.02% | 3,039,680 |
| 2021-11-29 | 2021-11-25 | 29.200 | 100,400 | -400 | 0.02% | 2,931,680 |
| 2021-11-23 | 2021-11-19 | 25.850 | 100,800 | +800 | 0.02% | 2,605,680 |
| 2021-11-22 | 2021-11-18 | 26.850 | 100,000 | +1,200 | 0.02% | 2,685,000 |
| 2021-11-19 | 2021-11-17 | 28.100 | 98,800 | -2,800 | 0.02% | 2,776,280 |
| 2021-11-18 | 2021-11-16 | 27.500 | 101,600 | -1,600 | 0.02% | 2,794,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 103,200 | -2,000 | 0.02% | 2,838,000 |
| 2021-11-15 | 2021-11-11 | 25.650 | 105,200 | -4,400 | 0.02% | 2,698,380 |
| 2021-11-12 | 2021-11-10 | 25.400 | 109,600 | +800 | 0.02% | 2,783,840 |
| 2021-11-02 | 2021-10-29 | 23.750 | 108,800 | -5,200 | 0.02% | 2,584,000 |
| 2021-11-01 | 2021-10-28 | 23.850 | 114,000 | +4,400 | 0.03% | 2,718,900 |
| 2021-10-28 | 2021-10-26 | 25.950 | 109,600 | +5,200 | 0.02% | 2,844,120 |
| 2021-10-27 | 2021-10-25 | 26.700 | 104,400 | -1,200 | 0.02% | 2,787,480 |
| 2021-10-26 | 2021-10-22 | 27.650 | 105,600 | -5,600 | 0.02% | 2,919,840 |
| 2021-10-25 | 2021-10-21 | 26.950 | 111,200 | +5,200 | 0.02% | 2,996,840 |
| 2021-10-22 | 2021-10-20 | 28.300 | 106,000 | +400 | 0.02% | 2,999,800 |
| 2021-10-21 | 2021-10-19 | 27.800 | 105,600 | -2,000 | 0.02% | 2,935,680 |
| 2021-10-20 | 2021-10-18 | 27.400 | 107,600 | -800 | 0.02% | 2,948,240 |
| 2021-10-19 | 2021-10-15 | 26.850 | 108,400 | -400 | 0.02% | 2,910,540 |
| 2021-10-18 | 2021-10-12 | 26.000 | 108,800 | +1,600 | 0.02% | 2,828,800 |
| 2021-10-15 | 2021-10-11 | 27.300 | 107,200 | -800 | 0.02% | 2,926,560 |
| 2021-10-11 | 2021-10-07 | 26.100 | 108,000 | -800 | 0.02% | 2,818,800 |
| 2021-10-08 | 2021-10-06 | 24.300 | 108,800 | +800 | 0.02% | 2,643,840 |
| 2021-10-07 | 2021-10-05 | 23.850 | 108,000 | +400 | 0.02% | 2,575,800 |
| 2021-10-06 | 2021-10-04 | 24.350 | 107,600 | -800 | 0.02% | 2,620,060 |
| 2021-10-04 | 2021-09-29 | 24.650 | 108,400 | +1,600 | 0.02% | 2,672,060 |
| 2021-09-29 | 2021-09-27 | 26.400 | 106,800 | -5,200 | 0.02% | 2,819,520 |
| 2021-09-28 | 2021-09-24 | 25.550 | 112,000 | -17,200 | 0.02% | 2,861,600 |
| 2021-09-27 | 2021-09-23 | 27.350 | 129,200 | -15,600 | 0.03% | 3,533,620 |
| 2021-09-24 | 2021-09-21 | 26.900 | 144,800 | -78,800 | 0.03% | 3,895,120 |
| 2021-09-21 | 2021-09-17 | 30.750 | 223,600 | +9,600 | 0.05% | 6,875,700 |
| 2021-09-20 | 2021-09-16 | 29.800 | 214,000 | -9,600 | 0.05% | 6,377,200 |
| 2021-09-17 | 2021-09-15 | 29.100 | 223,600 | +12,000 | 0.05% | 6,506,760 |
| 2021-09-16 | 2021-09-14 | 30.500 | 211,600 | +12,400 | 0.05% | 6,453,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 199,200 | +2,400 | 0.04% | 6,284,760 |
| 2021-09-14 | 2021-09-10 | 33.500 | 196,800 | -6,000 | 0.04% | 6,592,800 |
| 2021-09-13 | 2021-09-09 | 33.100 | 202,800 | +6,400 | 0.04% | 6,712,680 |
| 2021-09-10 | 2021-09-08 | 35.950 | 196,400 | -3,200 | 0.04% | 7,060,580 |
| 2021-09-08 | 2021-09-06 | 36.450 | 199,600 | -2,800 | 0.04% | 7,275,420 |
| 2021-09-07 | 2021-09-03 | 34.900 | 202,400 | +5,600 | 0.04% | 7,063,760 |
| 2021-09-06 | 2021-09-02 | 34.900 | 196,800 | +8,000 | 0.04% | 6,868,320 |
| 2021-09-03 | 2021-09-01 | 37.100 | 188,800 | +6,400 | 0.04% | 7,004,480 |
| 2021-09-02 | 2021-08-31 | 31.950 | 182,400 | -6,800 | 0.04% | 5,827,680 |
| 2021-09-01 | 2021-08-30 | 30.250 | 189,200 | +3,600 | 0.04% | 5,723,300 |
| 2021-08-31 | 2021-08-27 | 31.600 | 185,600 | +3,200 | 0.04% | 5,864,960 |
| 2021-08-30 | 2021-08-26 | 31.850 | 182,400 | -1,200 | 0.04% | 5,809,440 |
| 2021-08-27 | 2021-08-25 | 32.550 | 183,600 | -2,800 | 0.04% | 5,976,180 |
| 2021-08-26 | 2021-08-24 | 32.750 | 186,400 | +2,000 | 0.04% | 6,104,600 |
| 2021-08-25 | 2021-08-23 | 31.700 | 184,400 | -1,200 | 0.04% | 5,845,480 |
| 2021-08-24 | 2021-08-20 | 31.800 | 185,600 | -105,200 | 0.04% | 5,902,080 |
| 2021-08-20 | 2021-08-18 | 32.250 | 290,800 | +2,000 | 0.06% | 9,378,300 |
| 2021-08-17 | 2021-08-13 | 34.350 | 288,800 | -3,200 | 0.06% | 9,920,280 |
| 2021-08-12 | 2021-08-10 | 37.300 | 292,000 | -588,800 | 0.06% | 10,891,600 |
| 2021-08-10 | 2021-08-06 | 35.550 | 880,800 | +800 | 0.19% | 31,312,440 |
| 2021-08-09 | 2021-08-05 | 36.050 | 880,000 | -7,600 | 0.19% | 31,724,000 |
| 2021-08-06 | 2021-08-04 | 37.050 | 887,600 | -66,000 | 0.20% | 32,885,580 |
| 2021-08-05 | 2021-08-03 | 37.000 | 953,600 | +66,000 | 0.21% | 35,283,200 |
| 2021-08-03 | 2021-07-30 | 37.350 | 887,600 | -1,200 | 0.20% | 33,151,860 |
| 2021-08-02 | 2021-07-29 | 37.650 | 888,800 | -800 | 0.20% | 33,463,320 |
| 2021-07-30 | 2021-07-28 | 35.050 | 889,600 | +2,000 | 0.20% | 31,180,480 |
| 2021-07-29 | 2021-07-27 | 32.950 | 887,600 | -12,400 | 0.20% | 29,246,420 |
| 2021-07-28 | 2021-07-26 | 37.400 | 900,000 | +7,200 | 0.20% | 33,660,000 |
| 2021-07-27 | 2021-07-23 | 42.750 | 892,800 | -15,200 | 0.20% | 38,167,200 |
| 2021-07-26 | 2021-07-22 | 43.650 | 908,000 | -513,600 | 0.20% | 39,634,200 |
| 2021-07-23 | 2021-07-21 | 40.600 | 1,421,600 | -400 | 0.31% | 57,716,960 |
| 2021-07-22 | 2021-07-20 | 39.400 | 1,422,000 | +12,400 | 0.31% | 56,026,800 |
| 2021-07-21 | 2021-07-19 | 42.950 | 1,409,600 | +10,000 | 0.31% | 60,542,320 |
| 2021-07-20 | 2021-07-16 | 42.550 | 1,399,600 | +784,000 | 0.31% | 59,552,980 |
| 2021-07-19 | 2021-07-15 | 44.850 | 615,600 | +1,200 | 0.14% | 27,609,660 |
| 2021-07-16 | 2021-07-14 | 46.500 | 614,400 | -6,000 | 0.14% | 28,569,600 |
| 2021-07-12 | 2021-07-08 | 42.500 | 620,400 | +6,000 | 0.14% | 26,367,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 614,400 | +800 | 0.14% | 27,586,560 |
| 2021-07-08 | 2021-07-06 | 46.300 | 613,600 | -2,000 | 0.14% | 28,409,680 |
| 2021-07-06 | 2021-07-02 | 46.350 | 615,600 | +2,400 | 0.14% | 28,533,060 |
| 2021-07-02 | 2021-06-29 | 49.300 | 613,200 | -2,800 | 0.14% | 30,230,760 |
| 2021-06-30 | 2021-06-28 | 50.550 | 616,000 | -4,400 | 0.14% | 31,138,800 |
| 2021-06-29 | 2021-06-25 | 50.000 | 620,400 | +4,800 | 0.14% | 31,020,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 615,600 | -5,200 | 0.14% | 30,072,060 |
| 2021-06-25 | 2021-06-23 | 47.750 | 620,800 | +6,000 | 0.14% | 29,643,200 |
| 2021-06-24 | 2021-06-22 | 46.550 | 614,800 | +2,400 | 0.14% | 28,618,940 |
| 2021-06-22 | 2021-06-18 | 50.650 | 612,400 | -600,000 | 0.14% | 31,018,060 |
| 2021-06-21 | 2021-06-17 | 46.950 | 1,212,400 | -562,400 | 0.27% | 56,922,180 |
| 2021-06-18 | 2021-06-16 | 48.000 | 1,774,800 | +3,600 | 0.39% | 85,190,400 |
| 2021-06-15 | 2021-06-10 | 50.400 | 1,771,200 | +800 | 0.39% | 89,268,480 |
| 2021-06-10 | 2021-06-08 | 50.700 | 1,770,400 | +10,000 | 0.39% | 89,759,280 |
| 2021-06-08 | 2021-06-04 | 50.350 | 1,760,400 | +400 | 0.39% | 88,636,140 |
| 2021-06-07 | 2021-06-03 | 51.000 | 1,760,000 | +5,200 | 0.39% | 89,760,000 |
| 2021-06-04 | 2021-06-02 | 52.200 | 1,754,800 | +6,000 | 0.39% | 91,600,560 |
| 2021-06-03 | 2021-06-01 | 55.000 | 1,748,800 | -1,200 | 0.39% | 96,184,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 1,750,000 | -400 | 0.39% | 88,900,000 |
| 2021-06-01 | 2021-05-28 | 49.600 | 1,750,400 | +2,400 | 0.39% | 86,819,840 |
| 2021-05-28 | 2021-05-26 | 50.850 | 1,748,000 | -7,600 | 0.39% | 88,885,800 |
| 2021-05-27 | 2021-05-25 | 52.050 | 1,755,600 | -2,400 | 0.39% | 91,378,980 |
| 2021-05-26 | 2021-05-24 | 49.350 | 1,758,000 | +2,000 | 0.39% | 86,757,300 |
| 2021-05-25 | 2021-05-21 | 50.950 | 1,756,000 | +10,000 | 0.39% | 89,468,200 |
| 2021-05-24 | 2021-05-20 | 52.150 | 1,746,000 | +1,200 | 0.39% | 91,053,900 |
| 2021-05-21 | 2021-05-18 | 51.100 | 1,744,800 | -5,200 | 0.39% | 89,159,280 |
| 2021-05-18 | 2021-05-14 | 49.900 | 1,750,000 | +4,400 | 0.39% | 87,325,000 |
| 2021-05-17 | 2021-05-13 | 50.100 | 1,745,600 | -4,400 | 0.39% | 87,454,560 |
| 2021-05-14 | 2021-05-12 | 52.750 | 1,750,000 | +6,400 | 0.39% | 92,312,500 |
| 2021-05-13 | 2021-05-11 | 53.600 | 1,743,600 | -5,200 | 0.39% | 93,456,960 |
| 2021-05-12 | 2021-05-10 | 57.150 | 1,748,800 | -6,000 | 0.39% | 99,943,920 |
| 2021-05-11 | 2021-05-07 | 56.750 | 1,754,800 | +8,800 | 0.39% | 99,584,900 |
| 2021-05-10 | 2021-05-06 | 63.000 | 1,746,000 | +1,200 | 0.39% | 109,998,000 |
| 2021-05-06 | 2021-05-04 | 63.800 | 1,744,800 | +6,400 | 0.39% | 111,318,240 |
| 2021-05-05 | 2021-05-03 | 65.050 | 1,738,400 | -8,000 | 0.38% | 113,082,920 |
| 2021-05-04 | 2021-04-30 | 64.100 | 1,746,400 | +2,400 | 0.39% | 111,944,240 |
| 2021-05-03 | 2021-04-29 | 68.500 | 1,744,000 | +4,400 | 0.39% | 119,464,000 |
| 2021-04-30 | 2021-04-28 | 71.400 | 1,739,600 | +420,400 | 0.38% | 124,207,440 |
| 2021-04-29 | 2021-04-27 | 71.400 | 1,319,200 | -400 | 0.29% | 94,190,880 |
| 2021-04-28 | 2021-04-26 | 68.000 | 1,319,600 | -12,400 | 0.29% | 89,732,800 |
| 2021-04-27 | 2021-04-23 | 65.000 | 1,332,000 | -6,000 | 0.29% | 86,580,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 1,338,000 | +400 | 0.30% | 85,698,900 |
| 2021-04-23 | 2021-04-21 | 63.600 | 1,337,600 | +187,200 | 0.30% | 85,071,360 |
| 2021-04-22 | 2021-04-20 | 66.800 | 1,150,400 | +5,600 | 0.26% | 76,846,720 |
| 2021-04-21 | 2021-04-19 | 60.750 | 1,144,800 | -3,200 | 0.26% | 69,546,600 |
| 2021-04-20 | 2021-04-16 | 60.350 | 1,148,000 | +3,600 | 0.26% | 69,281,800 |
| 2021-04-19 | 2021-04-15 | 59.150 | 1,144,400 | +621,600 | 0.26% | 67,691,260 |
| 2021-04-16 | 2021-04-14 | 58.300 | 522,800 | +44,000 | 0.12% | 30,479,240 |
| 2021-04-15 | 2021-04-13 | 55.250 | 478,800 | -12,800 | 0.11% | 26,453,700 |
| 2021-04-14 | 2021-04-12 | 56.400 | 491,600 | +400 | 0.11% | 27,726,240 |
| 2021-04-13 | 2021-04-09 | 57.700 | 491,200 | +3,600 | 0.11% | 28,342,240 |
| 2021-04-12 | 2021-04-08 | 60.050 | 487,600 | -35,200 | 0.11% | 29,280,380 |
| 2021-04-09 | 2021-04-07 | 57.500 | 522,800 | +36,400 | 0.12% | 30,061,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 486,400 | +83,200 | 0.11% | 28,916,480 |
| 2021-04-07 | 2021-03-31 | 53.500 | 403,200 | -6,000 | 0.09% | 21,571,200 |
| 2021-04-01 | 2021-03-30 | 54.750 | 409,200 | +25,600 | 0.09% | 22,403,700 |
| 2021-03-31 | 2021-03-29 | 56.600 | 383,600 | -4,800 | 0.09% | 21,711,760 |
| 2021-03-30 | 2021-03-26 | 62.050 | 388,400 | +9,200 | 0.09% | 24,100,220 |
| 2021-03-29 | 2021-03-25 | 70.050 | 379,200 | +2,400 | 0.08% | 26,562,960 |
| 2021-03-26 | 2021-03-24 | 70.350 | 376,800 | -1,200 | 0.08% | 26,507,880 |
| 2021-03-25 | 2021-03-23 | 75.600 | 378,000 | -10,000 | 0.08% | 28,576,800 |
| 2021-03-24 | 2021-03-22 | 78.500 | 388,000 | +10,400 | 0.09% | 30,458,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 377,600 | -800 | 0.08% | 30,831,040 |
| 2021-03-18 | 2021-03-16 | 81.850 | 378,400 | -10,000 | 0.08% | 30,972,040 |
| 2021-03-17 | 2021-03-15 | 76.200 | 388,400 | +6,800 | 0.09% | 29,596,080 |
| 2021-03-16 | 2021-03-12 | 78.200 | 381,600 | -400 | 0.09% | 29,841,120 |
| 2021-03-15 | 2021-03-11 | 78.350 | 382,000 | +400 | 0.09% | 29,929,700 |
| 2021-03-12 | 2021-03-10 | 72.100 | 381,600 | -1,200 | 0.09% | 27,513,360 |
| 2021-03-11 | 2021-03-09 | 68.000 | 382,800 | -13,200 | 0.09% | 26,030,400 |
| 2021-03-10 | 2021-03-08 | 67.450 | 396,000 | +4,800 | 0.09% | 26,710,200 |
| 2021-03-09 | 2021-03-05 | 75.550 | 391,200 | +3,600 | 0.09% | 29,555,160 |
| 2021-03-08 | 2021-03-04 | 80.200 | 387,600 | +6,800 | 0.09% | 31,085,520 |
| 2021-03-05 | 2021-03-03 | 88.650 | 380,800 | +800 | 0.09% | 33,757,920 |
| 2021-03-04 | 2021-03-02 | 88.000 | 380,000 | +400 | 0.09% | 33,440,000 |
| 2021-03-03 | 2021-03-01 | 90.700 | 379,600 | +1,200 | 0.08% | 34,429,720 |
| 2021-03-02 | 2021-02-26 | 83.000 | 378,400 | +800 | 0.08% | 31,407,200 |
| 2021-03-01 | 2021-02-25 | 87.300 | 377,600 | -4,000 | 0.08% | 32,964,480 |
| 2021-02-26 | 2021-02-24 | 78.100 | 381,600 | -8,800 | 0.09% | 29,802,960 |
| 2021-02-25 | 2021-02-23 | 91.100 | 390,400 | -400 | 0.09% | 35,565,440 |
| 2021-02-24 | 2021-02-22 | 95.000 | 390,800 | +25,600 | 0.09% | 37,126,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 365,200 | +59,600 | 0.08% | 37,944,280 |
| 2021-02-22 | 2021-02-18 | 107.300 | 305,600 | +107,600 | 0.07% | 32,790,880 |
| 2021-02-19 | 2021-02-17 | 121.000 | 198,000 | +28,400 | 0.04% | 23,958,000 |
| 2021-02-18 | 2021-02-16 | 95.700 | 169,600 | +6,800 | 0.04% | 16,230,720 |
| 2021-02-17 | 2021-02-11 | 96.100 | 162,800 | +3,200 | 0.04% | 15,645,080 |
| 2021-02-16 | 2021-02-09 | 91.500 | 159,600 | -5,600 | 0.04% | 14,603,400 |
| 2021-02-10 | 2021-02-08 | 85.950 | 165,200 | -6,800 | 0.04% | 14,198,940 |
| 2021-02-09 | 2021-02-05 | 84.750 | 172,000 | -21,200 | 0.04% | 14,577,000 |
| 2021-02-08 | 2021-02-04 | 86.400 | 193,200 | +4,400 | 0.04% | 16,692,480 |
| 2021-02-05 | 2021-02-03 | 89.450 | 188,800 | +135,600 | 0.04% | 16,888,160 |
| 2021-02-04 | 2021-02-02 | 88.300 | 53,200 | +4,800 | 0.01% | 4,697,560 |
| 2021-02-03 | 2021-02-01 | 80.900 | 48,400 | -26,000 | 0.01% | 3,915,560 |
| 2021-02-02 | 2021-01-29 | 79.150 | 74,400 | +11,600 | 0.02% | 5,888,760 |
| 2021-02-01 | 2021-01-28 | 71.000 | 62,800 | -31,600 | 0.01% | 4,458,800 |
| 2021-01-29 | 2021-01-27 | 75.850 | 94,400 | -12,400 | 0.02% | 7,160,240 |
| 2021-01-28 | 2021-01-26 | 83.600 | 106,800 | +10,400 | 0.02% | 8,928,480 |
| 2021-01-27 | 2021-01-25 | 83.350 | 96,400 | -18,000 | 0.02% | 8,034,940 |
| 2021-01-26 | 2021-01-22 | 69.000 | 114,400 | +42,400 | 0.03% | 7,893,600 |
| 2021-01-25 | 2021-01-21 | 58.300 | 72,000 | -400 | 0.02% | 4,197,600 |
| 2021-01-22 | 2021-01-20 | 57.450 | 72,400 | -13,600 | 0.02% | 4,159,380 |
| 2021-01-21 | 2021-01-19 | 54.000 | 86,000 | -11,600 | 0.02% | 4,644,000 |
| 2021-01-20 | 2021-01-18 | 55.000 | 97,600 | -24,400 | 0.02% | 5,368,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 122,000 | +28,000 | 0.03% | 6,002,400 |
| 2021-01-18 | 2021-01-14 | 46.800 | 94,000 | +8,000 | 0.02% | 4,399,200 |
| 2021-01-15 | 2021-01-13 | 43.900 | 86,000 | -2,800 | 0.02% | 3,775,400 |
| 2021-01-14 | 2021-01-12 | 43.350 | 88,800 | +800 | 0.02% | 3,849,480 |
| 2021-01-13 | 2021-01-11 | 42.100 | 88,000 | +400 | 0.02% | 3,704,800 |
| 2021-01-12 | 2021-01-08 | 43.300 | 87,600 | +1,600 | 0.02% | 3,793,080 |
| 2021-01-11 | 2021-01-07 | 44.200 | 86,000 | -5,200 | 0.02% | 3,801,200 |
| 2021-01-08 | 2021-01-06 | 43.550 | 91,200 | +2,000 | 0.02% | 3,971,760 |
| 2021-01-07 | 2021-01-05 | 41.000 | 89,200 | +2,000 | 0.02% | 3,657,200 |
| 2021-01-06 | 2021-01-04 | 37.300 | 87,200 | +4,000 | 0.02% | 3,252,560 |
| 2021-01-05 | 2020-12-31 | 37.600 | 83,200 | -13,600 | 0.02% | 3,128,320 |
| 2020-12-30 | 2020-12-28 | 36.250 | 96,800 | -1,200 | 0.02% | 3,509,000 |
| 2020-12-29 | 2020-12-24 | 37.500 | 98,000 | -2,000 | 0.02% | 3,675,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 100,000 | -2,800 | 0.02% | 3,445,000 |
| 2020-12-22 | 2020-12-18 | 36.350 | 102,800 | -3,200 | 0.02% | 3,736,780 |
| 2020-12-18 | 2020-12-16 | 36.350 | 106,000 | -1,200 | 0.02% | 3,853,100 |
| 2020-12-17 | 2020-12-15 | 36.150 | 107,200 | +2,000 | 0.02% | 3,875,280 |
| 2020-12-16 | 2020-12-14 | 37.200 | 105,200 | -5,200 | 0.02% | 3,913,440 |
| 2020-12-15 | 2020-12-11 | 35.450 | 110,400 | +800 | 0.03% | 3,913,680 |
| 2020-12-14 | 2020-12-10 | 33.300 | 109,600 | +2,400 | 0.03% | 3,649,680 |
| 2020-12-11 | 2020-12-09 | 35.800 | 107,200 | +2,000 | 0.03% | 3,837,760 |
| 2020-12-10 | 2020-12-08 | 36.600 | 105,200 | +6,000 | 0.02% | 3,850,320 |
| 2020-12-08 | 2020-12-04 | 38.000 | 99,200 | -3,798,148 | 0.02% | 3,769,600 |
| 2020-12-04 | 2020-12-02 | 40.600 | 3,897,348 | -2,000 | 0.91% | 158,232,329 |
| 2020-12-03 | 2020-12-01 | 40.750 | 3,899,348 | -3,200 | 0.91% | 158,898,431 |
| 2020-12-02 | 2020-11-30 | 40.950 | 3,902,548 | +3,200 | 0.92% | 159,809,341 |
| 2020-12-01 | 2020-11-27 | 39.400 | 3,899,348 | -2,000 | 0.91% | 153,634,311 |
| 2020-11-30 | 2020-11-26 | 38.450 | 3,901,348 | +5,200 | 0.92% | 150,006,831 |
| 2020-11-27 | 2020-11-25 | 37.600 | 3,896,148 | -53,600 | 0.91% | 146,495,165 |
| 2020-11-26 | 2020-11-24 | 39.600 | 3,949,748 | -241,600 | 0.93% | 156,410,021 |
| 2020-11-25 | 2020-11-23 | 41.700 | 4,191,348 | -400 | 0.98% | 174,779,212 |
| 2020-11-23 | 2020-11-19 | 42.900 | 4,191,748 | -3,200 | 0.98% | 179,825,989 |
| 2020-11-20 | 2020-11-18 | 43.050 | 4,194,948 | +284,400 | 0.98% | 180,592,511 |
| 2020-11-19 | 2020-11-17 | 39.200 | 3,910,548 | -800 | 0.92% | 153,293,482 |
| 2020-11-18 | 2020-11-16 | 38.250 | 3,911,348 | +3,804,948 | 0.92% | 149,609,061 |
| 2020-11-17 | 2020-11-13 | 37.300 | 106,400 | +2,000 | 0.02% | 3,968,720 |
| 2020-11-16 | 2020-11-12 | 37.000 | 104,400 | -800 | 0.02% | 3,862,800 |
| 2020-11-13 | 2020-11-11 | 37.250 | 105,200 | +5,200 | 0.02% | 3,918,700 |
| 2020-11-12 | 2020-11-10 | 40.000 | 100,000 | -400 | 0.02% | 4,000,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 100,400 | -2,000 | 0.02% | 4,166,600 |
| 2020-11-10 | 2020-11-06 | 40.850 | 102,400 | +3,200 | 0.02% | 4,183,040 |
| 2020-11-09 | 2020-11-05 | 43.000 | 99,200 | -5,600 | 0.02% | 4,265,600 |
| 2020-11-06 | 2020-11-04 | 39.350 | 104,800 | +800 | 0.02% | 4,123,880 |
| 2020-11-05 | 2020-11-03 | 41.400 | 104,000 | -4,400 | 0.02% | 4,305,600 |
| 2020-11-04 | 2020-11-02 | 42.650 | 108,400 | +5,200 | 0.03% | 4,623,260 |
| 2020-11-03 | 2020-10-30 | 41.200 | 103,200 | +2,000 | 0.02% | 4,251,840 |
| 2020-11-02 | 2020-10-29 | 44.100 | 101,200 | +1,600 | 0.02% | 4,462,920 |
| 2020-10-30 | 2020-10-28 | 45.000 | 99,600 | +2,800 | 0.02% | 4,482,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 96,800 | -4,000 | 0.02% | 4,544,760 |
| 2020-10-28 | 2020-10-23 | 47.550 | 100,800 | -1,200 | 0.02% | 4,793,040 |
| 2020-10-22 | 2020-10-20 | 48.000 | 102,000 | +1,200 | 0.02% | 4,896,000 |
| 2020-10-21 | 2020-10-19 | 46.450 | 100,800 | +400 | 0.02% | 4,682,160 |
| 2020-10-20 | 2020-10-16 | 50.150 | 100,400 | +4,000 | 0.02% | 5,035,060 |
| 2020-10-19 | 2020-10-15 | 51.300 | 96,400 | +2,000 | 0.02% | 4,945,320 |
| 2020-10-16 | 2020-10-14 | 53.200 | 94,400 | +3,600 | 0.02% | 5,022,080 |
| 2020-10-15 | 2020-10-12 | 53.000 | 90,800 | -1,200 | 0.02% | 4,812,400 |
| 2020-10-14 | 2020-10-09 | 50.000 | 92,000 | -800 | 0.02% | 4,600,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 92,800 | -5,600 | 0.02% | 4,640,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 98,400 | -400 | 0.02% | 4,865,880 |
| 2020-10-08 | 2020-10-06 | 50.000 | 98,800 | +6,400 | 0.02% | 4,940,000 |
| 2020-10-06 | 2020-09-30 | 47.500 | 92,400 | -400 | 0.02% | 4,389,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 92,800 | +14,400 | 0.02% | 4,547,200 |
| 2020-09-28 | 2020-09-24 | 48.850 | 78,400 | -2,000 | 0.02% | 3,829,840 |
| 2020-09-25 | 2020-09-23 | 50.300 | 80,400 | +1,200 | 0.02% | 4,044,120 |
| 2020-09-24 | 2020-09-22 | 49.600 | 79,200 | -1,200 | 0.02% | 3,928,320 |
| 2020-09-23 | 2020-09-21 | 49.700 | 80,400 | +2,800 | 0.02% | 3,995,880 |
| 2020-09-22 | 2020-09-18 | 52.200 | 77,600 | -6,000 | 0.02% | 4,050,720 |
| 2020-09-21 | 2020-09-17 | 49.500 | 83,600 | +2,400 | 0.02% | 4,138,200 |
| 2020-09-18 | 2020-09-16 | 51.150 | 81,200 | +4,000 | 0.02% | 4,153,380 |
| 2020-09-17 | 2020-09-15 | 52.900 | 77,200 | +400 | 0.02% | 4,083,880 |
| 2020-09-16 | 2020-09-14 | 51.750 | 76,800 | +800 | 0.02% | 3,974,400 |
| 2020-09-15 | 2020-09-11 | 51.400 | 76,000 | -13,200 | 0.02% | 3,906,400 |
| 2020-09-14 | 2020-09-10 | 48.300 | 89,200 | -1,200 | 0.02% | 4,308,360 |
| 2020-09-11 | 2020-09-09 | 46.850 | 90,400 | +6,800 | 0.02% | 4,235,240 |
| 2020-09-10 | 2020-09-08 | 48.800 | 83,600 | +5,200 | 0.02% | 4,079,680 |
| 2020-09-09 | 2020-09-07 | 50.000 | 78,400 | +10,800 | 0.02% | 3,920,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 67,600 | +800 | 0.02% | 3,643,640 |
| 2020-09-07 | 2020-09-03 | 55.900 | 66,800 | +400 | 0.02% | 3,734,120 |
| 2020-09-04 | 2020-09-02 | 57.400 | 66,400 | -18,400 | 0.02% | 3,811,360 |
| 2020-09-03 | 2020-09-01 | 52.650 | 84,800 | +8,400 | 0.02% | 4,464,720 |
| 2020-09-02 | 2020-08-31 | 52.100 | 76,400 | +4,000 | 0.02% | 3,980,440 |
| 2020-09-01 | 2020-08-28 | 56.050 | 72,400 | +12,400 | 0.02% | 4,058,020 |
| 2020-08-31 | 2020-08-27 | 59.550 | 60,000 | -4,000 | 0.01% | 3,573,000 |
| 2020-08-28 | 2020-08-26 | 58.000 | 64,000 | +2,800 | 0.02% | 3,712,000 |
| 2020-08-27 | 2020-08-25 | 59.600 | 61,200 | -6,000 | 0.01% | 3,647,520 |
| 2020-08-26 | 2020-08-24 | 61.200 | 67,200 | +7,200 | 0.02% | 4,112,640 |
| 2020-08-25 | 2020-08-21 | 61.150 | 60,000 | -2,800 | 0.01% | 3,669,000 |
| 2020-08-24 | 2020-08-20 | 62.100 | 62,800 | -800 | 0.01% | 3,899,880 |
| 2020-08-21 | 2020-08-19 | 59.350 | 63,600 | -14,800 | 0.01% | 3,774,660 |
| 2020-08-20 | 2020-08-18 | 56.450 | 78,400 | +9,200 | 0.02% | 4,425,680 |
| 2020-08-19 | 2020-08-17 | 56.150 | 69,200 | -2,800 | 0.02% | 3,885,580 |
| 2020-08-18 | 2020-08-14 | 57.000 | 72,000 | +6,800 | 0.02% | 4,104,000 |
| 2020-08-17 | 2020-08-13 | 57.000 | 65,200 | -18,800 | 0.02% | 3,716,400 |
| 2020-08-14 | 2020-08-12 | 45.650 | 84,000 | +13,200 | 0.02% | 3,834,600 |
| 2020-08-13 | 2020-08-11 | 52.800 | 70,800 | -6,400 | 0.02% | 3,738,240 |
| 2020-08-12 | 2020-08-10 | 67.050 | 77,200 | +1,200 | 0.02% | 5,176,260 |
| 2020-08-11 | 2020-08-07 | 57.700 | 76,000 | -129,200 | 0.02% | 4,385,200 |
| 2020-08-10 | 2020-08-06 | 52.450 | 205,200 | -317,600 | 0.05% | 10,762,740 |
| 2020-08-07 | 2020-08-05 | 50.300 | 522,800 | +428,800 | 0.12% | 26,296,840 |
| 2020-08-06 | 2020-08-04 | 46.000 | 94,000 | +28,000 | 0.02% | 4,324,000 |
| 2020-08-05 | 2020-08-03 | 41.000 | 66,000 | +10,800 | 0.02% | 2,706,000 |
| 2020-08-04 | 2020-07-31 | 38.300 | 55,200 | -6,000 | 0.01% | 2,114,160 |
| 2020-08-03 | 2020-07-30 | 37.900 | 61,200 | -800 | 0.01% | 2,319,480 |
| 2020-07-31 | 2020-07-29 | 38.200 | 62,000 | -14,800 | 0.01% | 2,368,400 |
| 2020-07-30 | 2020-07-28 | 37.000 | 76,800 | -2,400 | 0.02% | 2,841,600 |
| 2020-07-28 | 2020-07-24 | 39.000 | 79,200 | -800 | 0.02% | 3,088,800 |
| 2020-07-27 | 2020-07-23 | 40.800 | 80,000 | -30,000 | 0.02% | 3,264,000 |
| 2020-07-24 | 2020-07-22 | 37.000 | 110,000 | -800 | 0.03% | 4,070,000 |
| 2020-07-23 | 2020-07-21 | 39.900 | 110,800 | +14,000 | 0.03% | 4,420,920 |
| 2020-07-22 | 2020-07-20 | 39.000 | 96,800 | +4,000 | 0.02% | 3,775,200 |
| 2020-07-21 | 2020-07-17 | 32.800 | 92,800 | +11,600 | 0.02% | 3,043,840 |
| 2020-07-20 | 2020-07-16 | 32.950 | 81,200 | +800 | 0.02% | 2,675,540 |
| 2020-07-17 | 2020-07-15 | 36.000 | 80,400 | -23,600 | 0.02% | 2,894,400 |
| 2020-07-16 | 2020-07-14 | 39.700 | 104,000 | +1,200 | 0.02% | 4,128,800 |
| 2020-07-15 | 2020-07-13 | 44.500 | 102,800 | -3,200 | 0.02% | 4,574,600 |
| 2020-07-14 | 2020-07-10 | 42.200 | 106,000 | -400 | 0.02% | 4,473,200 |
| 2020-07-13 | 2020-07-09 | 40.000 | 106,400 | -2,000 | 0.02% | 4,256,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 108,400 | -14,400 | 0.03% | 3,555,520 |
| 2020-07-09 | 2020-07-07 | 31.250 | 122,800 | -17,600 | 0.03% | 3,837,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 140,400 | +22,800 | 0.03% | 3,987,360 |
| 2020-07-07 | 2020-07-03 | 21.300 | 117,600 | +400 | 0.03% | 2,504,880 |
| 2020-07-06 | 2020-07-02 | 17.620 | 117,200 | -400 | 0.03% | 2,065,064 |
| 2020-07-03 | 2020-06-30 | 17.200 | 117,600 | -16,400 | 0.03% | 2,022,720 |
| 2020-07-02 | 2020-06-29 | 17.340 | 134,000 | -20,000 | 0.03% | 2,323,560 |
| 2020-06-30 | 2020-06-26 | 17.920 | 154,000 | +25,600 | 0.04% | 2,759,680 |
| 2020-06-24 | 2020-06-22 | 17.580 | 128,400 | +4,000 | 0.03% | 2,257,272 |
| 2020-06-23 | 2020-06-19 | 17.700 | 124,400 | -6,800 | 0.03% | 2,201,880 |
| 2020-06-22 | 2020-06-18 | 17.200 | 131,200 | -18,000 | 0.03% | 2,256,640 |
| 2020-06-19 | 2020-06-17 | 17.080 | 149,200 | +400 | 0.04% | 2,548,336 |
| 2020-06-18 | 2020-06-16 | 17.320 | 148,800 | -14,400 | 0.04% | 2,577,216 |
| 2020-06-17 | 2020-06-15 | 17.520 | 163,200 | +18,400 | 0.04% | 2,859,264 |
| 2020-06-16 | 2020-06-12 | 17.240 | 144,800 | -2,000 | 0.03% | 2,496,352 |
| 2020-06-15 | 2020-06-11 | 16.400 | 146,800 | +2,800 | 0.04% | 2,407,520 |
| 2020-06-12 | 2020-06-10 | 15.820 | 144,000 | -65,600 | 0.03% | 2,278,080 |
| 2020-06-11 | 2020-06-09 | 16.020 | 209,600 | -4,800 | 0.05% | 3,357,792 |
| 2020-06-10 | 2020-06-08 | 16.660 | 214,400 | +3,200 | 0.05% | 3,571,904 |
| 2020-06-09 | 2020-06-05 | 17.620 | 211,200 | -32,000 | 0.05% | 3,721,344 |
| 2020-06-08 | 2020-06-04 | 17.460 | 243,200 | +36,400 | 0.06% | 4,246,272 |
| 2020-06-05 | 2020-06-03 | 18.560 | 206,800 | -75,600 | 0.05% | 3,838,208 |
| 2020-06-04 | 2020-06-02 | 18.480 | 282,400 | -18,000 | 0.07% | 5,218,752 |
| 2020-06-03 | 2020-06-01 | 17.660 | 300,400 | 0.07% | 5,305,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy