History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 96,800 | +0 | 0.02% | 961,224 |
| 2025-10-13 | 2025-10-09 | 10.200 | 96,800 | +0 | 0.02% | 987,360 |
| 2025-10-10 | 2025-10-08 | 10.620 | 96,800 | +0 | 0.02% | 1,028,016 |
| 2025-10-09 | 2025-10-06 | 10.620 | 96,800 | +0 | 0.02% | 1,028,016 |
| 2025-10-08 | 2025-10-03 | 10.400 | 96,800 | +0 | 0.02% | 1,006,720 |
| 2025-10-06 | 2025-10-02 | 10.600 | 96,800 | +0 | 0.02% | 1,026,080 |
| 2025-10-03 | 2025-09-30 | 10.000 | 96,800 | +0 | 0.02% | 968,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 96,800 | +0 | 0.02% | 967,032 |
| 2025-09-30 | 2025-09-26 | 9.700 | 96,800 | +0 | 0.02% | 938,960 |
| 2025-09-29 | 2025-09-25 | 9.650 | 96,800 | +0 | 0.02% | 934,120 |
| 2025-09-26 | 2025-09-24 | 9.740 | 96,800 | +0 | 0.02% | 942,832 |
| 2025-09-25 | 2025-09-23 | 9.670 | 96,800 | +0 | 0.02% | 936,056 |
| 2025-09-24 | 2025-09-22 | 9.970 | 96,800 | +0 | 0.02% | 965,096 |
| 2025-09-23 | 2025-09-19 | 10.220 | 96,800 | +0 | 0.02% | 989,296 |
| 2025-09-22 | 2025-09-18 | 10.020 | 96,800 | +0 | 0.02% | 969,936 |
| 2025-09-19 | 2025-09-17 | 10.370 | 96,800 | +0 | 0.02% | 1,003,816 |
| 2025-09-18 | 2025-09-16 | 10.080 | 96,800 | +0 | 0.02% | 975,744 |
| 2025-09-17 | 2025-09-15 | 10.570 | 96,800 | +0 | 0.02% | 1,023,176 |
| 2025-09-16 | 2025-09-12 | 10.270 | 96,800 | +0 | 0.02% | 994,136 |
| 2025-09-15 | 2025-09-11 | 10.490 | 96,800 | +0 | 0.02% | 1,015,432 |
| 2025-09-12 | 2025-09-10 | 10.670 | 96,800 | +0 | 0.02% | 1,032,856 |
| 2025-09-11 | 2025-09-09 | 10.900 | 96,800 | +0 | 0.02% | 1,055,120 |
| 2025-09-10 | 2025-09-08 | 10.800 | 96,800 | +0 | 0.02% | 1,045,440 |
| 2025-09-09 | 2025-09-05 | 11.340 | 96,800 | +0 | 0.02% | 1,097,712 |
| 2025-09-08 | 2025-09-04 | 11.290 | 96,800 | +0 | 0.02% | 1,092,872 |
| 2025-09-05 | 2025-09-03 | 11.370 | 96,800 | +0 | 0.02% | 1,100,616 |
| 2025-09-04 | 2025-09-02 | 11.660 | 96,800 | +0 | 0.02% | 1,128,688 |
| 2025-09-03 | 2025-09-01 | 12.000 | 96,800 | +0 | 0.02% | 1,161,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 96,800 | +0 | 0.02% | 1,151,920 |
| 2025-09-01 | 2025-08-28 | 11.660 | 96,800 | +0 | 0.02% | 1,128,688 |
| 2025-08-29 | 2025-08-27 | 11.850 | 96,800 | +0 | 0.02% | 1,147,080 |
| 2025-08-28 | 2025-08-26 | 12.100 | 96,800 | +0 | 0.02% | 1,171,280 |
| 2025-08-27 | 2025-08-25 | 12.460 | 96,800 | +0 | 0.02% | 1,206,128 |
| 2025-08-26 | 2025-08-22 | 13.090 | 96,800 | +0 | 0.02% | 1,267,112 |
| 2025-08-25 | 2025-08-21 | 13.310 | 96,800 | +0 | 0.02% | 1,288,408 |
| 2025-08-22 | 2025-08-20 | 13.150 | 96,800 | +0 | 0.02% | 1,272,920 |
| 2025-08-21 | 2025-08-19 | 13.460 | 96,800 | +0 | 0.02% | 1,302,928 |
| 2025-08-20 | 2025-08-18 | 13.560 | 96,800 | +0 | 0.02% | 1,312,608 |
| 2025-08-19 | 2025-08-15 | 13.580 | 96,800 | +0 | 0.02% | 1,314,544 |
| 2025-08-18 | 2025-08-14 | 13.600 | 96,800 | +0 | 0.02% | 1,316,480 |
| 2025-08-15 | 2025-08-13 | 13.320 | 96,800 | +0 | 0.02% | 1,289,376 |
| 2025-08-14 | 2025-08-12 | 13.300 | 96,800 | +0 | 0.02% | 1,287,440 |
| 2025-08-13 | 2025-08-11 | 12.880 | 96,800 | +0 | 0.02% | 1,246,784 |
| 2025-08-12 | 2025-08-08 | 13.150 | 96,800 | +0 | 0.02% | 1,272,920 |
| 2025-08-11 | 2025-08-07 | 13.140 | 96,800 | +0 | 0.02% | 1,271,952 |
| 2025-08-08 | 2025-08-06 | 13.460 | 96,800 | +0 | 0.02% | 1,302,928 |
| 2025-08-07 | 2025-08-05 | 13.330 | 96,800 | +0 | 0.02% | 1,290,344 |
| 2025-08-06 | 2025-08-04 | 13.160 | 96,800 | +0 | 0.02% | 1,273,888 |
| 2025-08-05 | 2025-08-01 | 13.000 | 96,800 | +0 | 0.02% | 1,258,400 |
| 2025-08-04 | 2025-07-31 | 14.040 | 96,800 | +0 | 0.02% | 1,359,072 |
| 2025-08-01 | 2025-07-30 | 14.080 | 96,800 | +0 | 0.02% | 1,362,944 |
| 2025-07-31 | 2025-07-29 | 14.620 | 96,800 | +0 | 0.02% | 1,415,216 |
| 2025-07-30 | 2025-07-28 | 15.320 | 96,800 | +0 | 0.02% | 1,482,976 |
| 2025-07-29 | 2025-07-25 | 15.140 | 96,800 | +0 | 0.02% | 1,465,552 |
| 2025-07-28 | 2025-07-24 | 14.840 | 96,800 | +0 | 0.02% | 1,436,512 |
| 2025-07-25 | 2025-07-23 | 14.820 | 96,800 | +0 | 0.02% | 1,434,576 |
| 2025-07-24 | 2025-07-22 | 14.780 | 96,800 | +0 | 0.02% | 1,430,704 |
| 2025-07-23 | 2025-07-21 | 15.200 | 96,800 | +0 | 0.02% | 1,471,360 |
| 2025-07-22 | 2025-07-18 | 16.120 | 96,800 | +0 | 0.02% | 1,560,416 |
| 2025-07-21 | 2025-07-17 | 14.640 | 96,800 | +0 | 0.02% | 1,417,152 |
| 2025-07-18 | 2025-07-16 | 14.580 | 96,800 | +0 | 0.02% | 1,411,344 |
| 2025-07-17 | 2025-07-15 | 13.900 | 96,800 | +0 | 0.02% | 1,345,520 |
| 2025-07-16 | 2025-07-14 | 14.100 | 96,800 | +0 | 0.02% | 1,364,880 |
| 2025-07-15 | 2025-07-11 | 14.060 | 96,800 | +0 | 0.02% | 1,361,008 |
| 2025-07-14 | 2025-07-10 | 13.740 | 96,800 | +0 | 0.02% | 1,330,032 |
| 2025-07-11 | 2025-07-09 | 14.180 | 96,800 | +0 | 0.02% | 1,372,624 |
| 2025-07-10 | 2025-07-08 | 13.820 | 96,800 | +0 | 0.02% | 1,337,776 |
| 2025-07-09 | 2025-07-07 | 13.580 | 96,800 | +0 | 0.02% | 1,314,544 |
| 2025-07-08 | 2025-07-04 | 12.360 | 96,800 | +0 | 0.02% | 1,196,448 |
| 2025-07-07 | 2025-07-03 | 12.260 | 96,800 | +0 | 0.02% | 1,186,768 |
| 2025-07-04 | 2025-07-02 | 12.420 | 96,800 | +0 | 0.02% | 1,202,256 |
| 2025-07-03 | 2025-06-30 | 13.160 | 96,800 | +0 | 0.02% | 1,273,888 |
| 2025-07-02 | 2025-06-27 | 13.180 | 96,800 | +0 | 0.02% | 1,275,824 |
| 2025-06-30 | 2025-06-26 | 13.460 | 96,800 | +0 | 0.02% | 1,302,928 |
| 2025-06-27 | 2025-06-25 | 13.240 | 96,800 | +0 | 0.02% | 1,281,632 |
| 2025-06-26 | 2025-06-24 | 13.140 | 96,800 | +0 | 0.02% | 1,271,952 |
| 2025-06-25 | 2025-06-23 | 13.600 | 96,800 | +0 | 0.02% | 1,316,480 |
| 2025-06-24 | 2025-06-20 | 13.000 | 96,800 | +0 | 0.02% | 1,258,400 |
| 2025-06-23 | 2025-06-19 | 12.780 | 96,800 | +0 | 0.02% | 1,237,104 |
| 2025-06-20 | 2025-06-18 | 12.600 | 96,800 | +0 | 0.02% | 1,219,680 |
| 2025-06-19 | 2025-06-17 | 12.620 | 96,800 | +0 | 0.02% | 1,221,616 |
| 2025-06-18 | 2025-06-16 | 12.820 | 96,800 | +0 | 0.02% | 1,240,976 |
| 2025-06-17 | 2025-06-13 | 11.200 | 96,800 | +0 | 0.02% | 1,084,160 |
| 2025-06-16 | 2025-06-12 | 12.060 | 96,800 | +0 | 0.02% | 1,167,408 |
| 2025-06-13 | 2025-06-11 | 12.200 | 96,800 | +0 | 0.02% | 1,180,960 |
| 2025-06-12 | 2025-06-10 | 12.200 | 96,800 | +0 | 0.02% | 1,180,960 |
| 2025-06-11 | 2025-06-09 | 12.720 | 96,800 | +0 | 0.02% | 1,231,296 |
| 2025-06-10 | 2025-06-06 | 12.660 | 96,800 | +0 | 0.02% | 1,225,488 |
| 2025-06-09 | 2025-06-05 | 13.980 | 96,800 | +0 | 0.02% | 1,353,264 |
| 2025-06-06 | 2025-06-04 | 12.080 | 96,800 | +0 | 0.02% | 1,169,344 |
| 2025-06-05 | 2025-06-03 | 12.320 | 96,800 | +0 | 0.02% | 1,192,576 |
| 2025-06-04 | 2025-06-02 | 13.120 | 96,800 | +0 | 0.02% | 1,270,016 |
| 2025-06-03 | 2025-05-30 | 9.380 | 96,800 | +0 | 0.02% | 907,984 |
| 2025-06-02 | 2025-05-29 | 9.550 | 96,800 | -100,000 | 0.02% | 924,440 |
| 2025-05-13 | 2025-05-09 | 7.860 | 196,800 | +100,000 | 0.04% | 1,546,848 |
| 2025-03-12 | 2025-03-10 | 8.450 | 96,800 | -400 | 0.02% | 817,960 |
| 2025-02-07 | 2025-02-05 | 8.190 | 97,200 | +400 | 0.02% | 796,068 |
| 2025-01-16 | 2025-01-14 | 8.240 | 96,800 | -522,128 | 0.02% | 797,632 |
| 2024-11-27 | 2024-11-25 | 9.800 | 618,928 | -3,200 | 0.14% | 6,065,494 |
| 2024-08-13 | 2024-08-09 | 10.480 | 622,128 | -59,600 | 0.14% | 6,519,901 |
| 2024-08-12 | 2024-08-08 | 10.600 | 681,728 | -50,000 | 0.15% | 7,226,317 |
| 2024-07-17 | 2024-07-15 | 10.440 | 731,728 | -50,000 | 0.17% | 7,639,240 |
| 2024-07-16 | 2024-07-12 | 10.300 | 781,728 | -50,000 | 0.18% | 8,051,798 |
| 2024-04-30 | 2024-04-26 | 10.540 | 831,728 | -4,400 | 0.19% | 8,766,413 |
| 2024-03-04 | 2024-02-29 | 12.740 | 836,128 | -159,500 | 0.19% | 10,652,271 |
| 2024-02-08 | 2024-02-06 | 12.640 | 995,628 | -3,600 | 0.22% | 12,584,738 |
| 2024-01-29 | 2024-01-25 | 13.640 | 999,228 | -2,800 | 0.22% | 13,629,470 |
| 2024-01-22 | 2024-01-18 | 14.040 | 1,002,028 | -4,400 | 0.22% | 14,068,473 |
| 2024-01-03 | 2023-12-29 | 14.720 | 1,006,428 | -10,000 | 0.23% | 14,814,620 |
| 2023-12-20 | 2023-12-18 | 13.820 | 1,016,428 | -3,600 | 0.23% | 14,047,035 |
| 2023-11-23 | 2023-11-21 | 15.040 | 1,020,028 | -4,800 | 0.23% | 15,341,221 |
| 2023-11-03 | 2023-11-01 | 14.560 | 1,024,828 | -3,600 | 0.23% | 14,921,496 |
| 2023-10-24 | 2023-10-19 | 14.520 | 1,028,428 | -3,200 | 0.23% | 14,932,775 |
| 2023-10-13 | 2023-10-11 | 15.320 | 1,031,628 | -6,000 | 0.23% | 15,804,541 |
| 2023-10-03 | 2023-09-28 | 14.420 | 1,037,628 | -13,200 | 0.23% | 14,962,596 |
| 2023-09-28 | 2023-09-26 | 14.420 | 1,050,828 | -2,800 | 0.24% | 15,152,940 |
| 2023-09-13 | 2023-09-11 | 15.460 | 1,053,628 | -4,800 | 0.24% | 16,289,089 |
| 2023-08-31 | 2023-08-29 | 15.800 | 1,058,428 | -9,600 | 0.24% | 16,723,162 |
| 2023-08-28 | 2023-08-24 | 16.800 | 1,068,028 | -7,200 | 0.24% | 17,942,870 |
| 2023-08-15 | 2023-08-11 | 17.040 | 1,075,228 | -25,200 | 0.24% | 18,321,885 |
| 2023-08-08 | 2023-08-04 | 18.440 | 1,100,428 | -6,000 | 0.25% | 20,291,892 |
| 2023-08-01 | 2023-07-28 | 18.520 | 1,106,428 | -3,200 | 0.25% | 20,491,047 |
| 2023-07-24 | 2023-07-20 | 17.700 | 1,109,628 | -2,400 | 0.25% | 19,640,416 |
| 2023-07-04 | 2023-06-30 | 17.500 | 1,112,028 | +12,400 | 0.25% | 19,460,490 |
| 2023-06-16 | 2023-06-14 | 18.780 | 1,099,628 | +100,000 | 0.25% | 20,651,014 |
| 2023-06-06 | 2023-06-02 | 21.450 | 999,628 | -4,800 | 0.22% | 21,442,021 |
| 2023-05-22 | 2023-05-18 | 20.750 | 1,004,428 | -5,600 | 0.23% | 20,841,881 |
| 2023-05-15 | 2023-05-11 | 21.700 | 1,010,028 | +3,200 | 0.23% | 21,917,608 |
| 2023-05-09 | 2023-05-05 | 21.700 | 1,006,828 | -6,400 | 0.23% | 21,848,168 |
| 2023-04-28 | 2023-04-26 | 21.050 | 1,013,228 | -5,200 | 0.23% | 21,328,449 |
| 2023-04-26 | 2023-04-24 | 21.300 | 1,018,428 | -579,200 | 0.23% | 21,692,516 |
| 2023-04-17 | 2023-04-13 | 22.950 | 1,597,628 | +60,800 | 0.36% | 36,665,563 |
| 2023-04-14 | 2023-04-12 | 22.300 | 1,536,828 | +32,800 | 0.34% | 34,271,264 |
| 2023-04-04 | 2023-03-31 | 23.350 | 1,504,028 | -15,600 | 0.34% | 35,119,054 |
| 2023-03-21 | 2023-03-17 | 23.750 | 1,519,628 | -5,200 | 0.34% | 36,091,165 |
| 2023-03-20 | 2023-03-16 | 23.200 | 1,524,828 | +200,400 | 0.34% | 35,376,010 |
| 2023-03-16 | 2023-03-14 | 22.600 | 1,324,428 | +77,200 | 0.30% | 29,932,073 |
| 2023-02-24 | 2023-02-22 | 27.150 | 1,247,228 | -8,000 | 0.28% | 33,862,240 |
| 2023-02-20 | 2023-02-16 | 30.650 | 1,255,228 | -1,200 | 0.28% | 38,472,738 |
| 2023-02-17 | 2023-02-15 | 30.100 | 1,256,428 | -11,600 | 0.28% | 37,818,483 |
| 2023-02-14 | 2023-02-10 | 31.800 | 1,268,028 | +5,600 | 0.28% | 40,323,290 |
| 2023-02-13 | 2023-02-09 | 31.600 | 1,262,428 | +26,800 | 0.28% | 39,892,725 |
| 2023-02-10 | 2023-02-08 | 31.900 | 1,235,628 | +23,200 | 0.28% | 39,416,533 |
| 2023-02-06 | 2023-02-02 | 27.750 | 1,212,428 | +177,200 | 0.27% | 33,644,877 |
| 2023-02-01 | 2023-01-30 | 25.750 | 1,035,228 | -5,200 | 0.23% | 26,657,121 |
| 2023-01-17 | 2023-01-13 | 28.450 | 1,040,428 | +71,200 | 0.23% | 29,600,177 |
| 2023-01-12 | 2023-01-10 | 31.200 | 969,228 | -9,600 | 0.22% | 30,239,914 |
| 2023-01-04 | 2022-12-30 | 20.950 | 978,828 | -22,400 | 0.22% | 20,506,447 |
| 2022-12-28 | 2022-12-22 | 19.880 | 1,001,228 | -16,800 | 0.22% | 19,904,413 |
| 2022-12-22 | 2022-12-20 | 19.140 | 1,018,028 | -120,000 | 0.23% | 19,485,056 |
| 2022-12-14 | 2022-12-12 | 22.050 | 1,138,028 | -8,400 | 0.25% | 25,093,517 |
| 2022-11-23 | 2022-11-21 | 19.220 | 1,146,428 | +101,200 | 0.26% | 22,034,346 |
| 2022-11-08 | 2022-11-04 | 20.750 | 1,045,228 | +139,200 | 0.23% | 21,688,481 |
| 2022-10-18 | 2022-10-14 | 17.900 | 906,028 | -8,800 | 0.20% | 16,217,901 |
| 2022-10-03 | 2022-09-29 | 17.500 | 914,828 | -10,400 | 0.20% | 16,009,490 |
| 2022-09-27 | 2022-09-23 | 17.520 | 925,228 | -2,420 | 0.20% | 16,209,995 |
| 2022-09-19 | 2022-09-15 | 18.500 | 927,648 | -17,600 | 0.21% | 17,161,488 |
| 2022-08-29 | 2022-08-25 | 14.040 | 945,248 | -5,200 | 0.21% | 13,271,282 |
| 2022-07-05 | 2022-06-30 | 22.200 | 950,448 | +2,800 | 0.21% | 21,099,946 |
| 2022-06-13 | 2022-06-09 | 22.300 | 947,648 | -18,000 | 0.21% | 21,132,550 |
| 2022-05-13 | 2022-05-11 | 19.120 | 965,648 | -10,000 | 0.21% | 18,463,190 |
| 2022-05-12 | 2022-05-10 | 19.300 | 975,648 | -21,600 | 0.22% | 18,830,006 |
| 2022-04-20 | 2022-04-14 | 22.250 | 997,248 | -170,000 | 0.22% | 22,188,768 |
| 2022-04-14 | 2022-04-12 | 22.900 | 1,167,248 | -10,800 | 0.26% | 26,729,979 |
| 2022-04-08 | 2022-04-06 | 23.650 | 1,178,048 | -300,000 | 0.26% | 27,860,835 |
| 2022-04-06 | 2022-04-01 | 23.800 | 1,478,048 | +19,600 | 0.33% | 35,177,542 |
| 2022-04-04 | 2022-03-31 | 24.100 | 1,458,448 | +42,800 | 0.32% | 35,148,597 |
| 2022-03-28 | 2022-03-24 | 23.800 | 1,415,648 | -300,000 | 0.31% | 33,692,422 |
| 2022-03-25 | 2022-03-23 | 23.800 | 1,715,648 | -30,000 | 0.38% | 40,832,422 |
| 2022-03-09 | 2022-03-07 | 19.480 | 1,745,648 | -3,200 | 0.39% | 34,005,223 |
| 2022-03-07 | 2022-03-03 | 21.000 | 1,748,848 | +122,800 | 0.39% | 36,725,808 |
| 2022-03-02 | 2022-02-28 | 21.550 | 1,626,048 | -2,400 | 0.36% | 35,041,334 |
| 2022-02-25 | 2022-02-23 | 22.650 | 1,628,448 | -1,600 | 0.36% | 36,884,347 |
| 2022-02-14 | 2022-02-10 | 23.700 | 1,630,048 | -2,400 | 0.36% | 38,632,138 |
| 2022-01-28 | 2022-01-26 | 23.150 | 1,632,448 | -3,200 | 0.36% | 37,791,171 |
| 2022-01-27 | 2022-01-25 | 22.900 | 1,635,648 | -2,800 | 0.36% | 37,456,339 |
| 2022-01-21 | 2022-01-19 | 24.700 | 1,638,448 | -2,800 | 0.36% | 40,469,666 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,641,248 | -5,600 | 0.36% | 43,575,134 |
| 2022-01-04 | 2021-12-31 | 25.800 | 1,646,848 | +48,400 | 0.36% | 42,488,678 |
| 2021-12-22 | 2021-12-20 | 23.650 | 1,598,448 | +1,600 | 0.35% | 37,803,295 |
| 2021-12-21 | 2021-12-17 | 25.200 | 1,596,848 | +2,400 | 0.35% | 40,240,570 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,594,448 | +400,000 | 0.35% | 42,173,150 |
| 2021-11-30 | 2021-11-26 | 32.200 | 1,194,448 | +4,000 | 0.26% | 38,461,226 |
| 2021-11-18 | 2021-11-16 | 27.500 | 1,190,448 | -3,000 | 0.26% | 32,737,320 |
| 2021-11-01 | 2021-10-28 | 23.850 | 1,193,448 | +4,000 | 0.26% | 28,463,735 |
| 2021-10-29 | 2021-10-27 | 24.650 | 1,189,448 | +28,512 | 0.26% | 29,319,893 |
| 2021-10-19 | 2021-10-15 | 26.850 | 1,160,936 | +28,512 | 0.26% | 31,171,132 |
| 2021-10-07 | 2021-10-05 | 23.850 | 1,132,424 | -2,500 | 0.25% | 27,008,312 |
| 2021-10-05 | 2021-09-30 | 25.150 | 1,134,924 | +18,000 | 0.25% | 28,543,339 |
| 2021-10-04 | 2021-09-29 | 24.650 | 1,116,924 | +28,512 | 0.25% | 27,532,177 |
| 2021-09-20 | 2021-09-16 | 29.800 | 1,088,412 | +6,400 | 0.24% | 32,434,678 |
| 2021-09-17 | 2021-09-15 | 29.100 | 1,082,012 | +31,680 | 0.24% | 31,486,549 |
| 2021-09-13 | 2021-09-09 | 33.100 | 1,050,332 | +12,500 | 0.23% | 34,765,989 |
| 2021-09-06 | 2021-09-02 | 34.900 | 1,037,832 | -1,000 | 0.23% | 36,220,337 |
| 2021-09-03 | 2021-09-01 | 37.100 | 1,038,832 | +25,680 | 0.23% | 38,540,667 |
| 2021-08-26 | 2021-08-24 | 32.750 | 1,013,152 | -1,000 | 0.22% | 33,180,728 |
| 2021-08-20 | 2021-08-18 | 32.250 | 1,014,152 | +31,680 | 0.22% | 32,706,402 |
| 2021-08-19 | 2021-08-17 | 31.100 | 982,472 | +6,000 | 0.22% | 30,554,879 |
| 2021-08-18 | 2021-08-16 | 32.050 | 976,472 | +6,000 | 0.22% | 31,295,928 |
| 2021-08-16 | 2021-08-12 | 35.550 | 970,472 | -2,931,027 | 0.21% | 34,500,280 |
| 2021-08-13 | 2021-08-11 | 36.650 | 3,901,499 | -570,827 | 0.86% | 142,989,938 |
| 2021-08-12 | 2021-08-10 | 37.300 | 4,472,326 | +80,128 | 0.99% | 166,817,760 |
| 2021-08-11 | 2021-08-09 | 36.500 | 4,392,198 | +169,015 | 0.97% | 160,315,227 |
| 2021-08-10 | 2021-08-06 | 35.550 | 4,223,183 | +46,200 | 0.93% | 150,134,156 |
| 2021-08-09 | 2021-08-05 | 36.050 | 4,176,983 | +278,718 | 0.92% | 150,580,237 |
| 2021-08-06 | 2021-08-04 | 37.050 | 3,898,265 | -24,740 | 0.86% | 144,430,718 |
| 2021-08-05 | 2021-08-03 | 37.000 | 3,923,005 | -375,200 | 0.87% | 145,151,185 |
| 2021-08-04 | 2021-08-02 | 38.000 | 4,298,205 | +381,165 | 0.95% | 163,331,790 |
| 2021-08-03 | 2021-07-30 | 37.350 | 3,917,040 | +967,543 | 0.87% | 146,301,444 |
| 2021-08-02 | 2021-07-29 | 37.650 | 2,949,497 | +64,903 | 0.65% | 111,048,562 |
| 2021-07-30 | 2021-07-28 | 35.050 | 2,884,594 | +437,293 | 0.64% | 101,105,020 |
| 2021-07-29 | 2021-07-27 | 32.950 | 2,447,301 | -307,342 | 0.54% | 80,638,568 |
| 2021-07-28 | 2021-07-26 | 37.400 | 2,754,643 | -158,097 | 0.61% | 103,023,648 |
| 2021-07-27 | 2021-07-23 | 42.750 | 2,912,740 | -289,000 | 0.64% | 124,519,635 |
| 2021-07-26 | 2021-07-22 | 43.650 | 3,201,740 | +390,220 | 0.71% | 139,755,951 |
| 2021-07-23 | 2021-07-21 | 40.600 | 2,811,520 | +31,473 | 0.62% | 114,147,712 |
| 2021-07-22 | 2021-07-20 | 39.400 | 2,780,047 | +366,594 | 0.62% | 109,533,852 |
| 2021-07-21 | 2021-07-19 | 42.950 | 2,413,453 | +154,906 | 0.53% | 103,657,806 |
| 2021-07-20 | 2021-07-16 | 42.550 | 2,258,547 | -540,100 | 0.50% | 96,101,175 |
| 2021-07-19 | 2021-07-15 | 44.850 | 2,798,647 | -181,903 | 0.62% | 125,519,318 |
| 2021-07-16 | 2021-07-14 | 46.500 | 2,980,550 | +291,360 | 0.66% | 138,595,575 |
| 2021-07-15 | 2021-07-13 | 45.000 | 2,689,190 | +144,250 | 0.60% | 121,013,550 |
| 2021-07-14 | 2021-07-12 | 45.000 | 2,544,940 | +269,134 | 0.56% | 114,522,300 |
| 2021-07-13 | 2021-07-09 | 44.250 | 2,275,806 | +290,984 | 0.50% | 100,704,416 |
| 2021-07-12 | 2021-07-08 | 42.500 | 1,984,822 | +61,318 | 0.44% | 84,354,935 |
| 2021-07-09 | 2021-07-07 | 44.900 | 1,923,504 | +155,600 | 0.43% | 86,365,330 |
| 2021-07-08 | 2021-07-06 | 46.300 | 1,767,904 | -118,124 | 0.39% | 81,853,955 |
| 2021-07-07 | 2021-07-05 | 45.800 | 1,886,028 | -337,700 | 0.42% | 86,380,082 |
| 2021-07-06 | 2021-07-02 | 46.350 | 2,223,728 | -1,144,400 | 0.49% | 103,069,793 |
| 2021-07-05 | 2021-06-30 | 48.850 | 3,368,128 | +173,665 | 0.75% | 164,533,053 |
| 2021-07-02 | 2021-06-29 | 49.300 | 3,194,463 | -29,700 | 0.71% | 157,487,026 |
| 2021-06-30 | 2021-06-28 | 50.550 | 3,224,163 | -131,385 | 0.71% | 162,981,440 |
| 2021-06-29 | 2021-06-25 | 50.000 | 3,355,548 | +314,037 | 0.74% | 167,777,400 |
| 2021-06-28 | 2021-06-24 | 48.850 | 3,041,511 | -922,760 | 0.67% | 148,577,812 |
| 2021-06-25 | 2021-06-23 | 47.750 | 3,964,271 | +37,957 | 0.88% | 189,293,940 |
| 2021-06-24 | 2021-06-22 | 46.550 | 3,926,314 | +615,137 | 0.87% | 182,769,917 |
| 2021-06-23 | 2021-06-21 | 48.800 | 3,311,177 | +188,310 | 0.73% | 161,585,438 |
| 2021-06-22 | 2021-06-18 | 50.650 | 3,122,867 | +315,913 | 0.69% | 158,173,214 |
| 2021-06-21 | 2021-06-17 | 46.950 | 2,806,954 | +41,982 | 0.62% | 131,786,490 |
| 2021-06-18 | 2021-06-16 | 48.000 | 2,764,972 | -235,256 | 0.61% | 132,718,656 |
| 2021-06-17 | 2021-06-15 | 50.300 | 3,000,228 | -328,800 | 0.66% | 150,911,468 |
| 2021-06-16 | 2021-06-11 | 51.400 | 3,329,028 | +113,982 | 0.74% | 171,112,039 |
| 2021-06-15 | 2021-06-10 | 50.400 | 3,215,046 | +236,965 | 0.71% | 162,038,318 |
| 2021-06-11 | 2021-06-09 | 50.950 | 2,978,081 | +157,879 | 0.66% | 151,733,227 |
| 2021-06-10 | 2021-06-08 | 50.700 | 2,820,202 | -2,141 | 0.62% | 142,984,241 |
| 2021-06-09 | 2021-06-07 | 49.700 | 2,822,343 | +556,240 | 0.62% | 140,270,447 |
| 2021-06-08 | 2021-06-04 | 50.350 | 2,266,103 | -161,600 | 0.50% | 114,098,286 |
| 2021-06-07 | 2021-06-03 | 51.000 | 2,427,703 | -348,321 | 0.54% | 123,812,853 |
| 2021-06-04 | 2021-06-02 | 52.200 | 2,776,024 | -942,186 | 0.61% | 144,908,453 |
| 2021-06-03 | 2021-06-01 | 55.000 | 3,718,210 | +47,711 | 0.82% | 204,501,550 |
| 2021-06-02 | 2021-05-31 | 50.800 | 3,670,499 | -768,225 | 0.81% | 186,461,349 |
| 2021-06-01 | 2021-05-28 | 49.600 | 4,438,724 | +401,100 | 0.98% | 220,160,710 |
| 2021-05-31 | 2021-05-27 | 51.400 | 4,037,624 | -500,895 | 0.89% | 207,533,874 |
| 2021-05-28 | 2021-05-26 | 50.850 | 4,538,519 | -242,034 | 1.00% | 230,783,691 |
| 2021-05-27 | 2021-05-25 | 52.050 | 4,780,553 | -268,617 | 1.06% | 248,827,784 |
| 2021-05-26 | 2021-05-24 | 49.350 | 5,049,170 | -38,769 | 1.12% | 249,176,540 |
| 2021-05-25 | 2021-05-21 | 50.950 | 5,087,939 | +113,500 | 1.13% | 259,230,492 |
| 2021-05-24 | 2021-05-20 | 52.150 | 4,974,439 | -98,031 | 1.10% | 259,416,994 |
| 2021-05-21 | 2021-05-18 | 51.100 | 5,072,470 | +39,895 | 1.12% | 259,203,217 |
| 2021-05-20 | 2021-05-17 | 51.600 | 5,032,575 | +82,929 | 1.11% | 259,680,870 |
| 2021-05-18 | 2021-05-14 | 49.900 | 4,949,646 | +194,444 | 1.10% | 246,987,335 |
| 2021-05-17 | 2021-05-13 | 50.100 | 4,755,202 | -172,029 | 1.05% | 238,235,620 |
| 2021-05-14 | 2021-05-12 | 52.750 | 4,927,231 | -315,615 | 1.09% | 259,911,435 |
| 2021-05-13 | 2021-05-11 | 53.600 | 5,242,846 | +1,989,717 | 1.16% | 281,016,546 |
| 2021-05-12 | 2021-05-10 | 57.150 | 3,253,129 | +619,597 | 0.72% | 185,916,322 |
| 2021-05-11 | 2021-05-07 | 56.750 | 2,633,532 | +184,600 | 0.58% | 149,452,941 |
| 2021-05-10 | 2021-05-06 | 63.000 | 2,448,932 | +368,421 | 0.54% | 154,282,716 |
| 2021-05-07 | 2021-05-05 | 62.500 | 2,080,511 | +150,089 | 0.46% | 130,031,938 |
| 2021-05-06 | 2021-05-04 | 63.800 | 1,930,422 | -72,454 | 0.43% | 123,160,924 |
| 2021-05-05 | 2021-05-03 | 65.050 | 2,002,876 | +144,910 | 0.44% | 130,287,084 |
| 2021-05-04 | 2021-04-30 | 64.100 | 1,857,966 | +49,156 | 0.41% | 119,095,621 |
| 2021-05-03 | 2021-04-29 | 68.500 | 1,808,810 | -56,244 | 0.40% | 123,903,485 |
| 2021-04-30 | 2021-04-28 | 71.400 | 1,865,054 | -376,000 | 0.41% | 133,164,856 |
| 2021-04-29 | 2021-04-27 | 71.400 | 2,241,054 | +287,260 | 0.50% | 160,011,256 |
| 2021-04-28 | 2021-04-26 | 68.000 | 1,953,794 | +91,024 | 0.43% | 132,857,992 |
| 2021-04-27 | 2021-04-23 | 65.000 | 1,862,770 | +48,336 | 0.41% | 121,080,050 |
| 2021-04-26 | 2021-04-22 | 64.050 | 1,814,434 | +131,900 | 0.40% | 116,214,498 |
| 2021-04-23 | 2021-04-21 | 63.600 | 1,682,534 | -602,773 | 0.37% | 107,009,162 |
| 2021-04-22 | 2021-04-20 | 66.800 | 2,285,307 | +364,452 | 0.51% | 152,658,508 |
| 2021-04-21 | 2021-04-19 | 60.750 | 1,920,855 | -103,420 | 0.43% | 116,691,941 |
| 2021-04-20 | 2021-04-16 | 60.350 | 2,024,275 | +240,227 | 0.45% | 122,164,996 |
| 2021-04-19 | 2021-04-15 | 59.150 | 1,784,048 | -419,928 | 0.40% | 105,526,439 |
| 2021-04-16 | 2021-04-14 | 58.300 | 2,203,976 | -126,522 | 0.49% | 128,491,801 |
| 2021-04-15 | 2021-04-13 | 55.250 | 2,330,498 | +73,730 | 0.52% | 128,760,014 |
| 2021-04-14 | 2021-04-12 | 56.400 | 2,256,768 | -560,504 | 0.50% | 127,281,715 |
| 2021-04-13 | 2021-04-09 | 57.700 | 2,817,272 | -157,387 | 0.63% | 162,556,594 |
| 2021-04-12 | 2021-04-08 | 60.050 | 2,974,659 | -543,298 | 0.67% | 178,628,273 |
| 2021-04-09 | 2021-04-07 | 57.500 | 3,517,957 | -812,741 | 0.79% | 202,282,528 |
| 2021-04-08 | 2021-04-01 | 59.450 | 4,330,698 | -620,949 | 0.97% | 257,459,996 |
| 2021-04-07 | 2021-03-31 | 53.500 | 4,951,647 | +341,201 | 1.11% | 264,913,114 |
| 2021-04-01 | 2021-03-30 | 54.750 | 4,610,446 | -438,269 | 1.03% | 252,421,918 |
| 2021-03-31 | 2021-03-29 | 56.600 | 5,048,715 | -153,038 | 1.13% | 285,757,269 |
| 2021-03-30 | 2021-03-26 | 62.050 | 5,201,753 | +686,392 | 1.16% | 322,768,774 |
| 2021-03-29 | 2021-03-25 | 70.050 | 4,515,361 | +1,239,693 | 1.01% | 316,301,038 |
| 2021-03-26 | 2021-03-24 | 70.350 | 3,275,668 | -538,420 | 0.73% | 230,443,244 |
| 2021-03-25 | 2021-03-23 | 75.600 | 3,814,088 | -575,045 | 0.85% | 288,345,053 |
| 2021-03-24 | 2021-03-22 | 78.500 | 4,389,133 | +322,961 | 0.98% | 344,546,940 |
| 2021-03-23 | 2021-03-19 | 77.950 | 4,066,172 | -2,000,661 | 0.91% | 316,958,107 |
| 2021-03-22 | 2021-03-18 | 81.650 | 6,066,833 | +1,355,360 | 1.36% | 495,356,914 |
| 2021-03-19 | 2021-03-17 | 82.000 | 4,711,473 | -655,555 | 1.05% | 386,340,786 |
| 2021-03-18 | 2021-03-16 | 81.850 | 5,367,028 | +167,507 | 1.20% | 439,291,242 |
| 2021-03-17 | 2021-03-15 | 76.200 | 5,199,521 | +110,353 | 1.16% | 396,203,500 |
| 2021-03-16 | 2021-03-12 | 78.200 | 5,089,168 | -560,839 | 1.14% | 397,972,938 |
| 2021-03-15 | 2021-03-11 | 78.350 | 5,650,007 | -892,996 | 1.26% | 442,678,048 |
| 2021-03-12 | 2021-03-10 | 72.100 | 6,543,003 | +387,578 | 1.46% | 471,750,516 |
| 2021-03-11 | 2021-03-09 | 68.000 | 6,155,425 | +404,291 | 1.38% | 418,568,900 |
| 2021-03-10 | 2021-03-08 | 67.450 | 5,751,134 | +1,175,106 | 1.29% | 387,913,988 |
| 2021-03-09 | 2021-03-05 | 75.550 | 4,576,028 | +1,114,891 | 1.02% | 345,718,915 |
| 2021-03-08 | 2021-03-04 | 80.200 | 3,461,137 | -1,034,811 | 0.77% | 277,583,187 |
| 2021-03-05 | 2021-03-03 | 88.650 | 4,495,948 | +875,287 | 1.01% | 398,565,790 |
| 2021-03-04 | 2021-03-02 | 88.000 | 3,620,661 | -603,521 | 0.81% | 318,618,168 |
| 2021-03-03 | 2021-03-01 | 90.700 | 4,224,182 | +104,849 | 0.95% | 383,133,307 |
| 2021-03-02 | 2021-02-26 | 83.000 | 4,119,333 | +760,659 | 0.92% | 341,904,639 |
| 2021-03-01 | 2021-02-25 | 87.300 | 3,358,674 | -427,926 | 0.75% | 293,212,240 |
| 2021-02-26 | 2021-02-24 | 78.100 | 3,786,600 | +972,698 | 0.85% | 295,733,460 |
| 2021-02-25 | 2021-02-23 | 91.100 | 2,813,902 | +213,814 | 0.63% | 256,346,472 |
| 2021-02-24 | 2021-02-22 | 95.000 | 2,600,088 | -643,108 | 0.58% | 247,008,360 |
| 2021-02-23 | 2021-02-19 | 103.900 | 3,243,196 | -589,332 | 0.73% | 336,968,064 |
| 2021-02-22 | 2021-02-18 | 107.300 | 3,832,528 | -135,805 | 0.86% | 411,230,254 |
| 2021-02-19 | 2021-02-17 | 121.000 | 3,968,333 | +966,587 | 0.89% | 480,168,293 |
| 2021-02-18 | 2021-02-16 | 95.700 | 3,001,746 | +418,098 | 0.67% | 287,267,092 |
| 2021-02-17 | 2021-02-11 | 96.100 | 2,583,648 | +343,736 | 0.58% | 248,288,573 |
| 2021-02-16 | 2021-02-09 | 91.500 | 2,239,912 | +154,530 | 0.50% | 204,951,948 |
| 2021-02-10 | 2021-02-08 | 85.950 | 2,085,382 | -252,720 | 0.47% | 179,238,583 |
| 2021-02-09 | 2021-02-05 | 84.750 | 2,338,102 | -1,127,085 | 0.52% | 198,154,144 |
| 2021-02-08 | 2021-02-04 | 86.400 | 3,465,187 | -276,379 | 0.78% | 299,392,157 |
| 2021-02-05 | 2021-02-03 | 89.450 | 3,741,566 | -308,836 | 0.84% | 334,683,079 |
| 2021-02-04 | 2021-02-02 | 88.300 | 4,050,402 | +729,535 | 0.91% | 357,650,497 |
| 2021-02-03 | 2021-02-01 | 80.900 | 3,320,867 | +57,303 | 0.74% | 268,658,140 |
| 2021-02-02 | 2021-01-29 | 79.150 | 3,263,564 | +546,998 | 0.73% | 258,311,091 |
| 2021-02-01 | 2021-01-28 | 71.000 | 2,716,566 | +140,373 | 0.61% | 192,876,186 |
| 2021-01-29 | 2021-01-27 | 75.850 | 2,576,193 | +528,819 | 0.58% | 195,404,239 |
| 2021-01-28 | 2021-01-26 | 83.600 | 2,047,374 | -325,035 | 0.46% | 171,160,466 |
| 2021-01-27 | 2021-01-25 | 83.350 | 2,372,409 | -543,807 | 0.53% | 197,740,290 |
| 2021-01-26 | 2021-01-22 | 69.000 | 2,916,216 | +1,271,660 | 0.65% | 201,218,904 |
| 2021-01-25 | 2021-01-21 | 58.300 | 1,644,556 | -490,000 | 0.37% | 95,877,615 |
| 2021-01-22 | 2021-01-20 | 57.450 | 2,134,556 | +619,393 | 0.48% | 122,630,242 |
| 2021-01-21 | 2021-01-19 | 54.000 | 1,515,163 | -979,524 | 0.34% | 81,818,802 |
| 2021-01-20 | 2021-01-18 | 55.000 | 2,494,687 | -122,827 | 0.56% | 137,207,785 |
| 2021-01-19 | 2021-01-15 | 49.200 | 2,617,514 | +146,914 | 0.59% | 128,781,689 |
| 2021-01-18 | 2021-01-14 | 46.800 | 2,470,600 | +198,600 | 0.55% | 115,624,080 |
| 2021-01-15 | 2021-01-13 | 43.900 | 2,272,000 | +272,800 | 0.51% | 99,740,800 |
| 2021-01-14 | 2021-01-12 | 43.350 | 1,999,200 | +166,499 | 0.45% | 86,665,320 |
| 2021-01-13 | 2021-01-11 | 42.100 | 1,832,701 | -158,359 | 0.41% | 77,156,712 |
| 2021-01-12 | 2021-01-08 | 43.300 | 1,991,060 | +302,534 | 0.45% | 86,212,898 |
| 2021-01-11 | 2021-01-07 | 44.200 | 1,688,526 | -432,334 | 0.38% | 74,632,849 |
| 2021-01-08 | 2021-01-06 | 43.550 | 2,120,860 | +220,824 | 0.47% | 92,363,453 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,900,036 | -255,970 | 0.43% | 77,901,476 |
| 2021-01-06 | 2021-01-04 | 37.300 | 2,156,006 | -101,302 | 0.48% | 80,419,024 |
| 2021-01-05 | 2020-12-31 | 37.600 | 2,257,308 | -323,138 | 0.50% | 84,874,781 |
| 2021-01-04 | 2020-12-29 | 36.950 | 2,580,446 | +120,209 | 0.58% | 95,347,480 |
| 2020-12-30 | 2020-12-28 | 36.250 | 2,460,237 | +491,627 | 0.55% | 89,183,591 |
| 2020-12-29 | 2020-12-24 | 37.500 | 1,968,610 | +143,265 | 0.44% | 73,822,875 |
| 2020-12-28 | 2020-12-22 | 34.450 | 1,825,345 | -555,284 | 0.41% | 62,883,135 |
| 2020-12-23 | 2020-12-21 | 36.050 | 2,380,629 | +732,202 | 0.53% | 85,821,675 |
| 2020-12-22 | 2020-12-18 | 36.350 | 1,648,427 | -3,155,927 | 0.37% | 59,920,321 |
| 2020-12-21 | 2020-12-17 | 37.350 | 4,804,354 | +5,098 | 1.07% | 179,442,622 |
| 2020-12-18 | 2020-12-16 | 36.350 | 4,799,256 | -475,300 | 1.07% | 174,452,956 |
| 2020-12-17 | 2020-12-15 | 36.150 | 5,274,556 | +1,456,516 | 1.18% | 190,675,199 |
| 2020-12-16 | 2020-12-14 | 37.200 | 3,818,040 | +42,108 | 0.90% | 142,031,088 |
| 2020-12-15 | 2020-12-11 | 35.450 | 3,775,932 | -395,466 | 0.89% | 133,856,789 |
| 2020-12-14 | 2020-12-10 | 33.300 | 4,171,398 | -72,343 | 0.98% | 138,907,553 |
| 2020-12-11 | 2020-12-09 | 35.800 | 4,243,741 | -113,220 | 1.00% | 151,925,928 |
| 2020-12-10 | 2020-12-08 | 36.600 | 4,356,961 | -954,480 | 1.02% | 159,464,773 |
| 2020-12-09 | 2020-12-07 | 37.550 | 5,311,441 | +2,419,563 | 1.25% | 199,444,610 |
| 2020-12-08 | 2020-12-04 | 38.000 | 2,891,878 | +77,340 | 0.68% | 109,891,364 |
| 2020-12-07 | 2020-12-03 | 41.550 | 2,814,538 | -164,700 | 0.66% | 116,944,054 |
| 2020-12-04 | 2020-12-02 | 40.600 | 2,979,238 | +528,738 | 0.70% | 120,957,063 |
| 2020-12-03 | 2020-12-01 | 40.750 | 2,450,500 | -10,937 | 0.57% | 99,857,875 |
| 2020-12-02 | 2020-11-30 | 40.950 | 2,461,437 | +456,182 | 0.58% | 100,795,845 |
| 2020-12-01 | 2020-11-27 | 39.400 | 2,005,255 | +132,083 | 0.47% | 79,007,047 |
| 2020-11-30 | 2020-11-26 | 38.450 | 1,873,172 | -345,467 | 0.44% | 72,023,463 |
| 2020-11-27 | 2020-11-25 | 37.600 | 2,218,639 | +543,163 | 0.52% | 83,420,826 |
| 2020-11-26 | 2020-11-24 | 39.600 | 1,675,476 | +485,676 | 0.39% | 66,348,850 |
| 2020-11-25 | 2020-11-23 | 41.700 | 1,189,800 | -238,576 | 0.28% | 49,614,660 |
| 2020-11-24 | 2020-11-20 | 42.000 | 1,428,376 | -13,016 | 0.34% | 59,991,792 |
| 2020-11-23 | 2020-11-19 | 42.900 | 1,441,392 | -365,179 | 0.34% | 61,835,717 |
| 2020-11-20 | 2020-11-18 | 43.050 | 1,806,571 | -2,630,358 | 0.42% | 77,772,882 |
| 2020-11-19 | 2020-11-17 | 39.200 | 4,436,929 | -542,780 | 1.04% | 173,927,617 |
| 2020-11-18 | 2020-11-16 | 38.250 | 4,979,709 | +139,998 | 1.17% | 190,473,869 |
| 2020-11-17 | 2020-11-13 | 37.300 | 4,839,711 | +198,040 | 1.14% | 180,521,220 |
| 2020-11-16 | 2020-11-12 | 37.000 | 4,641,671 | -196,200 | 1.09% | 171,741,827 |
| 2020-11-13 | 2020-11-11 | 37.250 | 4,837,871 | +1,685,203 | 1.14% | 180,210,695 |
| 2020-11-12 | 2020-11-10 | 40.000 | 3,152,668 | -186,937 | 0.74% | 126,106,720 |
| 2020-11-11 | 2020-11-09 | 41.500 | 3,339,605 | +387,568 | 0.78% | 138,593,608 |
| 2020-11-10 | 2020-11-06 | 40.850 | 2,952,037 | +49,600 | 0.69% | 120,590,711 |
| 2020-11-09 | 2020-11-05 | 43.000 | 2,902,437 | -318,297 | 0.68% | 124,804,791 |
| 2020-11-06 | 2020-11-04 | 39.350 | 3,220,734 | -988,400 | 0.76% | 126,735,883 |
| 2020-11-05 | 2020-11-03 | 41.400 | 4,209,134 | +283,380 | 0.99% | 174,258,148 |
| 2020-11-04 | 2020-11-02 | 42.650 | 3,925,754 | +1,522,000 | 0.92% | 167,433,408 |
| 2020-11-03 | 2020-10-30 | 41.200 | 2,403,754 | -73,200 | 0.56% | 99,034,665 |
| 2020-11-02 | 2020-10-29 | 44.100 | 2,476,954 | -49,200 | 0.58% | 109,233,671 |
| 2020-10-30 | 2020-10-28 | 45.000 | 2,526,154 | -366,160 | 0.59% | 113,676,930 |
| 2020-10-29 | 2020-10-27 | 46.950 | 2,892,314 | -113,304 | 0.68% | 135,794,142 |
| 2020-10-28 | 2020-10-23 | 47.550 | 3,005,618 | -83,494 | 0.71% | 142,917,136 |
| 2020-10-27 | 2020-10-22 | 48.200 | 3,089,112 | -53,200 | 0.72% | 148,895,198 |
| 2020-10-23 | 2020-10-21 | 48.150 | 3,142,312 | -103,600 | 0.74% | 151,302,323 |
| 2020-10-22 | 2020-10-20 | 48.000 | 3,245,912 | -111,900 | 0.76% | 155,803,776 |
| 2020-10-21 | 2020-10-19 | 46.450 | 3,357,812 | +1,978,584 | 0.79% | 155,970,367 |
| 2020-10-20 | 2020-10-16 | 50.150 | 1,379,228 | -108,652 | 0.32% | 69,168,284 |
| 2020-10-19 | 2020-10-15 | 51.300 | 1,487,880 | +93,652 | 0.35% | 76,328,244 |
| 2020-10-16 | 2020-10-14 | 53.200 | 1,394,228 | -247,380 | 0.33% | 74,172,930 |
| 2020-10-15 | 2020-10-12 | 53.000 | 1,641,608 | +80,800 | 0.39% | 87,005,224 |
| 2020-10-14 | 2020-10-09 | 50.000 | 1,560,808 | -165,600 | 0.37% | 78,040,400 |
| 2020-10-12 | 2020-10-08 | 50.000 | 1,726,408 | +90,200 | 0.41% | 86,320,400 |
| 2020-10-09 | 2020-10-07 | 49.450 | 1,636,208 | +41,180 | 0.38% | 80,910,486 |
| 2020-10-08 | 2020-10-06 | 50.000 | 1,595,028 | +207,600 | 0.37% | 79,751,400 |
| 2020-10-07 | 2020-10-05 | 48.300 | 1,387,428 | +30,828 | 0.33% | 67,012,772 |
| 2020-10-06 | 2020-09-30 | 47.500 | 1,356,600 | -49,200 | 0.32% | 64,438,500 |
| 2020-10-05 | 2020-09-29 | 49.000 | 1,405,800 | +32,400 | 0.33% | 68,884,200 |
| 2020-09-30 | 2020-09-28 | 47.800 | 1,373,400 | -3,600 | 0.32% | 65,648,520 |
| 2020-09-29 | 2020-09-25 | 47.250 | 1,377,000 | -88,800 | 0.32% | 65,063,250 |
| 2020-09-28 | 2020-09-24 | 48.850 | 1,465,800 | -28,400 | 0.34% | 71,604,330 |
| 2020-09-25 | 2020-09-23 | 50.300 | 1,494,200 | -73,468 | 0.35% | 75,158,260 |
| 2020-09-24 | 2020-09-22 | 49.600 | 1,567,668 | -36,132 | 0.37% | 77,756,333 |
| 2020-09-23 | 2020-09-21 | 49.700 | 1,603,800 | -113,832 | 0.38% | 79,708,860 |
| 2020-09-22 | 2020-09-18 | 52.200 | 1,717,632 | -135,200 | 0.40% | 89,660,390 |
| 2020-09-21 | 2020-09-17 | 49.500 | 1,852,832 | -28,168 | 0.43% | 91,715,184 |
| 2020-09-18 | 2020-09-16 | 51.150 | 1,881,000 | -24,400 | 0.44% | 96,213,150 |
| 2020-09-17 | 2020-09-15 | 52.900 | 1,905,400 | +49,600 | 0.45% | 100,795,660 |
| 2020-09-16 | 2020-09-14 | 51.750 | 1,855,800 | -224,000 | 0.44% | 96,037,650 |
| 2020-09-15 | 2020-09-11 | 51.400 | 2,079,800 | -109,526 | 0.49% | 106,901,720 |
| 2020-09-14 | 2020-09-10 | 48.300 | 2,189,326 | -124,400 | 0.51% | 105,744,446 |
| 2020-09-11 | 2020-09-09 | 46.850 | 2,313,726 | -36,554 | 0.54% | 108,398,063 |
| 2020-09-10 | 2020-09-08 | 48.800 | 2,350,280 | -151,520 | 0.55% | 114,693,664 |
| 2020-09-09 | 2020-09-07 | 50.000 | 2,501,800 | -313,200 | 0.59% | 125,090,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 2,815,000 | +34,400 | 0.66% | 151,728,500 |
| 2020-09-07 | 2020-09-03 | 55.900 | 2,780,600 | +543,118 | 0.65% | 155,435,540 |
| 2020-09-04 | 2020-09-02 | 57.400 | 2,237,482 | +16,000 | 0.52% | 128,431,467 |
| 2020-09-03 | 2020-09-01 | 52.650 | 2,221,482 | +150,954 | 0.52% | 116,961,027 |
| 2020-09-02 | 2020-08-31 | 52.100 | 2,070,528 | +338,328 | 0.49% | 107,874,509 |
| 2020-09-01 | 2020-08-28 | 56.050 | 1,732,200 | -206,800 | 0.41% | 97,089,810 |
| 2020-08-31 | 2020-08-27 | 59.550 | 1,939,000 | -181,938 | 0.45% | 115,467,450 |
| 2020-08-28 | 2020-08-26 | 58.000 | 2,120,938 | +148,200 | 0.50% | 123,014,404 |
| 2020-08-27 | 2020-08-25 | 59.600 | 1,972,738 | -32,000 | 0.46% | 117,575,185 |
| 2020-08-26 | 2020-08-24 | 61.200 | 2,004,738 | +17,000 | 0.47% | 122,689,966 |
| 2020-08-25 | 2020-08-21 | 61.150 | 1,987,738 | +61,829 | 0.47% | 121,550,179 |
| 2020-08-24 | 2020-08-20 | 62.100 | 1,925,909 | -180,755 | 0.45% | 119,598,949 |
| 2020-08-20 | 2020-08-18 | 56.450 | 2,106,664 | +111,164 | 0.49% | 118,921,183 |
| 2020-08-19 | 2020-08-17 | 56.150 | 1,995,500 | -4,000 | 0.47% | 112,047,325 |
| 2020-08-18 | 2020-08-14 | 57.000 | 1,999,500 | -4,400 | 0.47% | 113,971,500 |
| 2020-08-17 | 2020-08-13 | 57.000 | 2,003,900 | -62,800 | 0.47% | 114,222,300 |
| 2020-08-14 | 2020-08-12 | 45.650 | 2,066,700 | +236,940 | 0.48% | 94,344,855 |
| 2020-08-13 | 2020-08-11 | 52.800 | 1,829,760 | +138,881 | 0.43% | 96,611,328 |
| 2020-08-12 | 2020-08-10 | 67.050 | 1,690,879 | -59,571 | 0.40% | 113,373,437 |
| 2020-08-11 | 2020-08-07 | 57.700 | 1,750,450 | +79,852 | 0.41% | 101,000,965 |
| 2020-08-10 | 2020-08-06 | 52.450 | 1,670,598 | +415,196 | 0.39% | 87,622,865 |
| 2020-08-07 | 2020-08-05 | 50.300 | 1,255,402 | -324,498 | 0.29% | 63,146,721 |
| 2020-08-06 | 2020-08-04 | 46.000 | 1,579,900 | +475,122 | 0.37% | 72,675,400 |
| 2020-08-05 | 2020-08-03 | 41.000 | 1,104,778 | +340,302 | 0.26% | 45,295,898 |
| 2020-08-04 | 2020-07-31 | 38.300 | 764,476 | +87,992 | 0.18% | 29,279,431 |
| 2020-08-03 | 2020-07-30 | 37.900 | 676,484 | -130,569 | 0.16% | 25,638,744 |
| 2020-07-31 | 2020-07-29 | 38.200 | 807,053 | +350,553 | 0.19% | 30,829,425 |
| 2020-07-30 | 2020-07-28 | 37.000 | 456,500 | +139,100 | 0.11% | 16,890,500 |
| 2020-07-28 | 2020-07-24 | 39.000 | 317,400 | -118,716 | 0.07% | 12,378,600 |
| 2020-07-27 | 2020-07-23 | 40.800 | 436,116 | -240,300 | 0.10% | 17,793,533 |
| 2020-07-24 | 2020-07-22 | 37.000 | 676,416 | -44,380 | 0.16% | 25,027,392 |
| 2020-07-23 | 2020-07-21 | 39.900 | 720,796 | -124,804 | 0.17% | 28,759,760 |
| 2020-07-22 | 2020-07-20 | 39.000 | 845,600 | -23,600 | 0.20% | 32,978,400 |
| 2020-07-21 | 2020-07-17 | 32.800 | 869,200 | +101,600 | 0.20% | 28,509,760 |
| 2020-07-20 | 2020-07-16 | 32.950 | 767,600 | -101,656 | 0.18% | 25,292,420 |
| 2020-07-17 | 2020-07-15 | 36.000 | 869,256 | -26,800 | 0.20% | 31,293,216 |
| 2020-07-16 | 2020-07-14 | 39.700 | 896,056 | +152,456 | 0.21% | 35,573,423 |
| 2020-07-14 | 2020-07-10 | 42.200 | 743,600 | -135,200 | 0.17% | 31,379,920 |
| 2020-07-13 | 2020-07-09 | 40.000 | 878,800 | -382,400 | 0.21% | 35,152,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 1,261,200 | +81,200 | 0.30% | 41,367,360 |
| 2020-07-09 | 2020-07-07 | 31.250 | 1,180,000 | -1,173,884 | 0.28% | 36,875,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 2,353,884 | +66,084 | 0.55% | 66,850,306 |
| 2020-07-07 | 2020-07-03 | 21.300 | 2,287,800 | -10,000 | 0.54% | 48,730,140 |
| 2020-07-06 | 2020-07-02 | 17.620 | 2,297,800 | -217,084 | 0.54% | 40,487,236 |
| 2020-07-03 | 2020-06-30 | 17.200 | 2,514,884 | -41,116 | 0.59% | 43,256,005 |
| 2020-07-02 | 2020-06-29 | 17.340 | 2,556,000 | +48,072 | 0.60% | 44,321,040 |
| 2020-06-30 | 2020-06-26 | 17.920 | 2,507,928 | +189,200 | 0.59% | 44,942,070 |
| 2020-06-29 | 2020-06-24 | 17.200 | 2,318,728 | -112,600 | 0.56% | 39,882,122 |
| 2020-06-26 | 2020-06-23 | 17.320 | 2,431,328 | +178,728 | 0.59% | 42,110,601 |
| 2020-06-24 | 2020-06-22 | 17.580 | 2,252,600 | -73,200 | 0.54% | 39,600,708 |
| 2020-06-23 | 2020-06-19 | 17.700 | 2,325,800 | -171,400 | 0.56% | 41,166,660 |
| 2020-06-22 | 2020-06-18 | 17.200 | 2,497,200 | -36,000 | 0.60% | 42,951,840 |
| 2020-06-19 | 2020-06-17 | 17.080 | 2,533,200 | -16,530 | 0.61% | 43,267,056 |
| 2020-06-18 | 2020-06-16 | 17.320 | 2,549,730 | +115,270 | 0.61% | 44,161,324 |
| 2020-06-17 | 2020-06-15 | 17.520 | 2,434,460 | +18,000 | 0.59% | 42,651,739 |
| 2020-06-16 | 2020-06-12 | 17.240 | 2,416,460 | +34,800 | 0.58% | 41,659,770 |
| 2020-06-15 | 2020-06-11 | 16.400 | 2,381,660 | -572,400 | 0.57% | 39,059,224 |
| 2020-06-12 | 2020-06-10 | 15.820 | 2,954,060 | -127,200 | 0.71% | 46,733,229 |
| 2020-06-11 | 2020-06-09 | 16.020 | 3,081,260 | +151,659 | 0.74% | 49,361,785 |
| 2020-06-10 | 2020-06-08 | 16.660 | 2,929,601 | -142,807 | 0.71% | 48,807,153 |
| 2020-06-09 | 2020-06-05 | 17.620 | 3,072,408 | -283,777 | 0.74% | 54,135,829 |
| 2020-06-08 | 2020-06-04 | 17.460 | 3,356,185 | +2,632,871 | 0.81% | 58,598,990 |
| 2020-06-05 | 2020-06-03 | 18.560 | 723,314 | +464,400 | 0.17% | 13,424,708 |
| 2020-06-03 | 2020-06-01 | 17.660 | 258,914 | 0.06% | 4,572,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy