History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 4,456,406 | +0 | 0.97% | 44,252,112 |
| 2025-10-13 | 2025-10-09 | 10.200 | 4,456,406 | +0 | 0.97% | 45,455,341 |
| 2025-10-10 | 2025-10-08 | 10.620 | 4,456,406 | +129,200 | 0.97% | 47,327,032 |
| 2025-10-09 | 2025-10-06 | 10.620 | 4,327,206 | +21,600 | 0.94% | 45,954,928 |
| 2025-10-08 | 2025-10-03 | 10.400 | 4,305,606 | +1,600 | 0.93% | 44,778,302 |
| 2025-10-06 | 2025-10-02 | 10.600 | 4,304,006 | -75,200 | 0.93% | 45,622,464 |
| 2025-10-03 | 2025-09-30 | 10.000 | 4,379,206 | -137,600 | 0.95% | 43,792,060 |
| 2025-10-02 | 2025-09-29 | 9.990 | 4,516,806 | -40,800 | 0.98% | 45,122,892 |
| 2025-09-30 | 2025-09-26 | 9.700 | 4,557,606 | +52,160 | 0.99% | 44,208,778 |
| 2025-09-29 | 2025-09-25 | 9.650 | 4,505,446 | -102,960 | 0.98% | 43,477,554 |
| 2025-09-26 | 2025-09-24 | 9.740 | 4,608,406 | -5,200 | 1.00% | 44,885,874 |
| 2025-09-25 | 2025-09-23 | 9.670 | 4,613,606 | +182,400 | 1.00% | 44,613,570 |
| 2025-09-24 | 2025-09-22 | 9.970 | 4,431,206 | +58,800 | 0.96% | 44,179,124 |
| 2025-09-23 | 2025-09-19 | 10.220 | 4,372,406 | -110,848 | 0.95% | 44,685,989 |
| 2025-09-22 | 2025-09-18 | 10.020 | 4,483,254 | +12,000 | 0.97% | 44,922,205 |
| 2025-09-19 | 2025-09-17 | 10.370 | 4,471,254 | +44,400 | 0.97% | 46,366,904 |
| 2025-09-18 | 2025-09-16 | 10.080 | 4,426,854 | -339,552 | 0.96% | 44,622,688 |
| 2025-09-17 | 2025-09-15 | 10.570 | 4,766,406 | +6,424 | 1.03% | 50,380,911 |
| 2025-09-16 | 2025-09-12 | 10.270 | 4,759,982 | +252,376 | 1.03% | 48,885,015 |
| 2025-09-15 | 2025-09-11 | 10.490 | 4,507,606 | -564 | 0.98% | 47,284,787 |
| 2025-09-12 | 2025-09-10 | 10.670 | 4,508,170 | -183,836 | 0.98% | 48,102,174 |
| 2025-09-11 | 2025-09-09 | 10.900 | 4,692,006 | -32,124 | 1.02% | 51,142,865 |
| 2025-09-10 | 2025-09-08 | 10.800 | 4,724,130 | -104,676 | 1.02% | 51,020,604 |
| 2025-09-09 | 2025-09-05 | 11.340 | 4,828,806 | +5,200 | 1.05% | 54,758,660 |
| 2025-09-08 | 2025-09-04 | 11.290 | 4,823,606 | +384,000 | 1.04% | 54,458,512 |
| 2025-09-05 | 2025-09-03 | 11.370 | 4,439,606 | +132,800 | 0.96% | 50,478,320 |
| 2025-09-04 | 2025-09-02 | 11.660 | 4,306,806 | -161,264 | 0.93% | 50,217,358 |
| 2025-09-03 | 2025-09-01 | 12.000 | 4,468,070 | -183,134 | 0.97% | 53,616,840 |
| 2025-09-02 | 2025-08-29 | 11.900 | 4,651,204 | +168,468 | 1.01% | 55,349,328 |
| 2025-09-01 | 2025-08-28 | 11.660 | 4,482,736 | +170,800 | 0.97% | 52,268,702 |
| 2025-08-29 | 2025-08-27 | 11.850 | 4,311,936 | -263,070 | 0.93% | 51,096,442 |
| 2025-08-28 | 2025-08-26 | 12.100 | 4,575,006 | -76,200 | 0.99% | 55,357,573 |
| 2025-08-27 | 2025-08-25 | 12.460 | 4,651,206 | +4,560 | 1.01% | 57,954,027 |
| 2025-08-26 | 2025-08-22 | 13.090 | 4,646,646 | +54,240 | 1.01% | 60,824,596 |
| 2025-08-25 | 2025-08-21 | 13.310 | 4,592,406 | +77,415 | 0.99% | 61,124,924 |
| 2025-08-22 | 2025-08-20 | 13.150 | 4,514,991 | -324,449 | 0.98% | 59,372,132 |
| 2025-08-21 | 2025-08-19 | 13.460 | 4,839,440 | -199,006 | 1.05% | 65,138,862 |
| 2025-08-20 | 2025-08-18 | 13.560 | 5,038,446 | +219,647 | 1.09% | 68,321,328 |
| 2025-08-19 | 2025-08-15 | 13.580 | 4,818,799 | +103,970 | 1.04% | 65,439,290 |
| 2025-08-18 | 2025-08-14 | 13.600 | 4,714,829 | +15,135 | 1.02% | 64,121,674 |
| 2025-08-15 | 2025-08-13 | 13.320 | 4,699,694 | +180,400 | 1.02% | 62,599,924 |
| 2025-08-14 | 2025-08-12 | 13.300 | 4,519,294 | -251,912 | 0.98% | 60,106,610 |
| 2025-08-13 | 2025-08-11 | 12.880 | 4,771,206 | +34,380 | 1.03% | 61,453,133 |
| 2025-08-12 | 2025-08-08 | 13.150 | 4,736,826 | +20,020 | 1.03% | 62,289,262 |
| 2025-08-11 | 2025-08-07 | 13.140 | 4,716,806 | -297,600 | 1.02% | 61,978,831 |
| 2025-08-08 | 2025-08-06 | 13.460 | 5,014,406 | +200,400 | 1.09% | 67,493,905 |
| 2025-08-07 | 2025-08-05 | 13.330 | 4,814,006 | +362,400 | 1.04% | 64,170,700 |
| 2025-08-06 | 2025-08-04 | 13.160 | 4,451,606 | -9,600 | 0.96% | 58,583,135 |
| 2025-08-05 | 2025-08-01 | 13.000 | 4,461,206 | +118,800 | 0.97% | 57,995,678 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,342,406 | -158,964 | 0.94% | 60,967,380 |
| 2025-08-01 | 2025-07-30 | 14.080 | 4,501,370 | -12,800 | 0.98% | 63,379,290 |
| 2025-07-31 | 2025-07-29 | 14.620 | 4,514,170 | +167,600 | 0.98% | 65,997,165 |
| 2025-07-30 | 2025-07-28 | 15.320 | 4,346,570 | -141,836 | 0.94% | 66,589,452 |
| 2025-07-29 | 2025-07-25 | 15.140 | 4,488,406 | -8,400 | 0.97% | 67,954,467 |
| 2025-07-28 | 2025-07-24 | 14.840 | 4,496,806 | +192,800 | 0.97% | 66,732,601 |
| 2025-07-25 | 2025-07-23 | 14.820 | 4,304,006 | -57,696 | 0.93% | 63,785,369 |
| 2025-07-24 | 2025-07-22 | 14.780 | 4,361,702 | -2,231,502 | 0.94% | 64,465,956 |
| 2025-07-23 | 2025-07-21 | 15.200 | 6,593,204 | -117,054 | 1.43% | 100,216,701 |
| 2025-07-22 | 2025-07-18 | 16.120 | 6,710,258 | +1,078,375 | 1.45% | 108,169,359 |
| 2025-07-21 | 2025-07-17 | 14.640 | 5,631,883 | -800 | 1.22% | 82,450,767 |
| 2025-07-18 | 2025-07-16 | 14.580 | 5,632,683 | +929,200 | 1.22% | 82,124,518 |
| 2025-07-17 | 2025-07-15 | 13.900 | 4,703,483 | -792,000 | 1.02% | 65,378,414 |
| 2025-07-16 | 2025-07-14 | 14.100 | 5,495,483 | -140,206 | 1.19% | 77,486,310 |
| 2025-07-15 | 2025-07-11 | 14.060 | 5,635,689 | +27,734 | 1.22% | 79,237,787 |
| 2025-07-14 | 2025-07-10 | 13.740 | 5,607,955 | -798,057 | 1.21% | 77,053,302 |
| 2025-07-11 | 2025-07-09 | 14.180 | 6,406,012 | +443,045 | 1.39% | 90,837,250 |
| 2025-07-10 | 2025-07-08 | 13.820 | 5,962,967 | +895,200 | 1.29% | 82,408,204 |
| 2025-07-09 | 2025-07-07 | 13.580 | 5,067,767 | -593,716 | 1.10% | 68,820,276 |
| 2025-07-08 | 2025-07-04 | 12.360 | 5,661,483 | -52,964 | 1.23% | 69,975,930 |
| 2025-07-07 | 2025-07-03 | 12.260 | 5,714,447 | +650,164 | 1.24% | 70,059,120 |
| 2025-07-04 | 2025-07-02 | 12.420 | 5,064,283 | -356,858 | 1.10% | 62,898,395 |
| 2025-07-03 | 2025-06-30 | 13.160 | 5,421,141 | -206,342 | 1.17% | 71,342,216 |
| 2025-07-02 | 2025-06-27 | 13.180 | 5,627,483 | -473,000 | 1.22% | 74,170,226 |
| 2025-06-30 | 2025-06-26 | 13.460 | 6,100,483 | +505,936 | 1.32% | 82,112,501 |
| 2025-06-27 | 2025-06-25 | 13.240 | 5,594,547 | +469,864 | 1.21% | 74,071,802 |
| 2025-06-26 | 2025-06-24 | 13.140 | 5,124,683 | -212,000 | 1.11% | 67,338,335 |
| 2025-06-25 | 2025-06-23 | 13.600 | 5,336,683 | +437,200 | 1.16% | 72,578,889 |
| 2025-06-24 | 2025-06-20 | 13.000 | 4,899,483 | +62,649 | 1.06% | 63,693,279 |
| 2025-06-23 | 2025-06-19 | 12.780 | 4,836,834 | -157,269 | 1.05% | 61,814,739 |
| 2025-06-20 | 2025-06-18 | 12.600 | 4,994,103 | -712,580 | 1.08% | 62,925,698 |
| 2025-06-19 | 2025-06-17 | 12.620 | 5,706,683 | +175,600 | 1.24% | 72,018,339 |
| 2025-06-18 | 2025-06-16 | 12.820 | 5,531,083 | +804,100 | 1.20% | 70,908,484 |
| 2025-06-17 | 2025-06-13 | 11.200 | 4,726,983 | +23,200 | 1.02% | 52,942,210 |
| 2025-06-16 | 2025-06-12 | 12.060 | 4,703,783 | -163,856 | 1.02% | 56,727,623 |
| 2025-06-13 | 2025-06-11 | 12.200 | 4,867,639 | -568,464 | 1.05% | 59,385,196 |
| 2025-06-12 | 2025-06-10 | 12.200 | 5,436,103 | +93,120 | 1.18% | 66,320,457 |
| 2025-06-11 | 2025-06-09 | 12.720 | 5,342,983 | +282,400 | 1.16% | 67,962,744 |
| 2025-06-10 | 2025-06-06 | 12.660 | 5,060,583 | +92,000 | 1.10% | 64,066,981 |
| 2025-06-09 | 2025-06-05 | 13.980 | 4,968,583 | +192,600 | 1.08% | 69,460,790 |
| 2025-06-06 | 2025-06-04 | 12.080 | 4,775,983 | -889,334 | 1.03% | 57,693,875 |
| 2025-06-05 | 2025-06-03 | 12.320 | 5,665,317 | -1,103,881 | 1.23% | 69,796,705 |
| 2025-06-04 | 2025-06-02 | 13.120 | 6,769,198 | +18,617 | 1.47% | 88,811,878 |
| 2025-06-03 | 2025-05-30 | 9.380 | 6,750,581 | +1,212,800 | 1.46% | 63,320,450 |
| 2025-06-02 | 2025-05-29 | 9.550 | 5,537,781 | +259,800 | 1.20% | 52,885,809 |
| 2025-05-30 | 2025-05-28 | 7.500 | 5,277,981 | -71,600 | 1.14% | 39,584,858 |
| 2025-05-29 | 2025-05-27 | 7.440 | 5,349,581 | +5,200 | 1.16% | 39,800,883 |
| 2025-05-28 | 2025-05-26 | 7.380 | 5,344,381 | -97,600 | 1.16% | 39,441,532 |
| 2025-05-27 | 2025-05-23 | 7.490 | 5,441,981 | +207,798 | 1.18% | 40,760,438 |
| 2025-05-26 | 2025-05-22 | 7.470 | 5,234,183 | +307,600 | 1.13% | 39,099,347 |
| 2025-05-23 | 2025-05-21 | 7.650 | 4,926,583 | -73,600 | 1.07% | 37,688,360 |
| 2025-05-22 | 2025-05-20 | 7.570 | 5,000,183 | +159,200 | 1.08% | 37,851,385 |
| 2025-05-21 | 2025-05-19 | 7.570 | 4,840,983 | +87,301 | 1.05% | 36,646,241 |
| 2025-05-20 | 2025-05-16 | 7.720 | 4,753,682 | -98,300 | 1.03% | 36,698,425 |
| 2025-05-19 | 2025-05-15 | 7.810 | 4,851,982 | -118,800 | 1.05% | 37,893,979 |
| 2025-05-16 | 2025-05-14 | 8.000 | 4,970,782 | +116,700 | 1.08% | 39,766,256 |
| 2025-05-15 | 2025-05-13 | 8.000 | 4,854,082 | +12,204 | 1.05% | 38,832,656 |
| 2025-05-14 | 2025-05-12 | 8.030 | 4,841,878 | -390,530 | 1.05% | 38,880,280 |
| 2025-05-13 | 2025-05-09 | 7.860 | 5,232,408 | -41,200 | 1.13% | 41,126,727 |
| 2025-05-12 | 2025-05-08 | 8.010 | 5,273,608 | -36,400 | 1.14% | 42,241,600 |
| 2025-05-09 | 2025-05-07 | 7.890 | 5,310,008 | +187,928 | 1.15% | 41,895,963 |
| 2025-05-08 | 2025-05-06 | 7.980 | 5,122,080 | -194,400 | 1.11% | 40,874,198 |
| 2025-05-07 | 2025-05-02 | 8.280 | 5,316,480 | +115,427 | 1.15% | 44,020,454 |
| 2025-05-06 | 2025-04-30 | 7.790 | 5,201,053 | +301,200 | 1.13% | 40,516,203 |
| 2025-05-02 | 2025-04-29 | 7.910 | 4,899,853 | +61,973 | 1.06% | 38,757,837 |
| 2025-04-30 | 2025-04-28 | 8.140 | 4,837,880 | +31,600 | 1.05% | 39,380,343 |
| 2025-04-29 | 2025-04-25 | 8.120 | 4,806,280 | -334,400 | 1.04% | 39,026,994 |
| 2025-04-28 | 2025-04-24 | 8.170 | 5,140,680 | +256,400 | 1.11% | 41,999,356 |
| 2025-04-25 | 2025-04-23 | 8.400 | 4,884,280 | -136,000 | 1.06% | 41,027,952 |
| 2025-04-24 | 2025-04-22 | 8.900 | 5,020,280 | +112,800 | 1.09% | 44,680,492 |
| 2025-04-23 | 2025-04-17 | 7.200 | 4,907,480 | -25,600 | 1.06% | 35,333,856 |
| 2025-04-22 | 2025-04-16 | 7.070 | 4,933,080 | -76,080 | 1.07% | 34,876,876 |
| 2025-04-17 | 2025-04-15 | 7.210 | 5,009,160 | -68,800 | 1.09% | 36,116,044 |
| 2025-04-16 | 2025-04-14 | 7.240 | 5,077,960 | +23,200 | 1.10% | 36,764,430 |
| 2025-04-15 | 2025-04-11 | 7.050 | 5,054,760 | -40,000 | 1.10% | 35,636,058 |
| 2025-04-14 | 2025-04-10 | 6.880 | 5,094,760 | +198,480 | 1.10% | 35,051,949 |
| 2025-04-11 | 2025-04-09 | 6.850 | 4,896,280 | +119,200 | 1.06% | 33,539,518 |
| 2025-04-10 | 2025-04-08 | 6.780 | 4,777,080 | +5,580 | 1.03% | 32,388,602 |
| 2025-04-09 | 2025-04-07 | 6.700 | 4,771,500 | -275,380 | 1.03% | 31,969,050 |
| 2025-04-08 | 2025-04-03 | 8.020 | 5,046,880 | -65,956 | 1.09% | 40,475,978 |
| 2025-04-07 | 2025-04-02 | 8.060 | 5,112,836 | +114,056 | 1.11% | 41,209,458 |
| 2025-04-03 | 2025-04-01 | 8.020 | 4,998,780 | +74,300 | 1.08% | 40,090,216 |
| 2025-04-02 | 2025-03-31 | 7.990 | 4,924,480 | +64,700 | 1.07% | 39,346,595 |
| 2025-04-01 | 2025-03-28 | 8.360 | 4,859,780 | +32,800 | 1.05% | 40,627,761 |
| 2025-03-31 | 2025-03-27 | 7.980 | 4,826,980 | -15,200 | 1.04% | 38,519,300 |
| 2025-03-28 | 2025-03-26 | 7.980 | 4,842,180 | -2,400 | 1.05% | 38,640,596 |
| 2025-03-27 | 2025-03-25 | 7.930 | 4,844,580 | -109,600 | 1.05% | 38,417,519 |
| 2025-03-26 | 2025-03-24 | 8.280 | 4,954,180 | +138,000 | 1.07% | 41,020,610 |
| 2025-03-25 | 2025-03-21 | 8.360 | 4,816,180 | -40,000 | 1.04% | 40,263,265 |
| 2025-03-24 | 2025-03-20 | 8.460 | 4,856,180 | -84,000 | 1.05% | 41,083,283 |
| 2025-03-21 | 2025-03-19 | 8.600 | 4,940,180 | +109,200 | 1.07% | 42,485,548 |
| 2025-03-20 | 2025-03-18 | 8.730 | 4,830,980 | +31,200 | 1.05% | 42,174,455 |
| 2025-03-19 | 2025-03-17 | 8.560 | 4,799,780 | -17,600 | 1.04% | 41,086,117 |
| 2025-03-18 | 2025-03-14 | 8.410 | 4,817,380 | +29,600 | 1.04% | 40,514,166 |
| 2025-03-17 | 2025-03-13 | 8.200 | 4,787,780 | -10,400 | 1.04% | 39,259,796 |
| 2025-03-14 | 2025-03-12 | 8.350 | 4,798,180 | -132,400 | 1.04% | 40,064,803 |
| 2025-03-13 | 2025-03-11 | 8.350 | 4,930,580 | +174,400 | 1.07% | 41,170,343 |
| 2025-03-12 | 2025-03-10 | 8.450 | 4,756,180 | +22,400 | 1.03% | 40,189,721 |
| 2025-03-11 | 2025-03-07 | 8.960 | 4,733,780 | +3,200 | 1.02% | 42,414,669 |
| 2025-03-10 | 2025-03-06 | 8.870 | 4,730,580 | -1,200 | 1.02% | 41,960,245 |
| 2025-03-07 | 2025-03-05 | 8.680 | 4,731,780 | +3,600 | 1.02% | 41,071,850 |
| 2025-03-06 | 2025-03-04 | 9.000 | 4,728,180 | -1,461 | 1.02% | 42,553,620 |
| 2025-03-05 | 2025-03-03 | 8.160 | 4,729,641 | -19,222 | 1.02% | 38,593,871 |
| 2025-03-04 | 2025-02-28 | 8.160 | 4,748,863 | -291,317 | 1.03% | 38,750,722 |
| 2025-03-03 | 2025-02-27 | 8.600 | 5,040,180 | -411,600 | 1.09% | 43,345,548 |
| 2025-02-28 | 2025-02-26 | 8.850 | 5,451,780 | +448,400 | 1.18% | 48,248,253 |
| 2025-02-27 | 2025-02-25 | 8.580 | 5,003,380 | +136,000 | 1.08% | 42,929,000 |
| 2025-02-26 | 2025-02-24 | 8.880 | 4,867,380 | -375,400 | 1.05% | 43,222,334 |
| 2025-02-25 | 2025-02-21 | 9.190 | 5,242,780 | +401,600 | 1.13% | 48,181,148 |
| 2025-02-24 | 2025-02-20 | 8.880 | 4,841,180 | -60,847 | 1.05% | 42,989,678 |
| 2025-02-21 | 2025-02-19 | 9.300 | 4,902,027 | +45,641 | 1.06% | 45,588,851 |
| 2025-02-20 | 2025-02-18 | 9.490 | 4,856,386 | -653,096 | 1.05% | 46,087,103 |
| 2025-02-19 | 2025-02-17 | 9.310 | 5,509,482 | -101,440 | 1.19% | 51,293,277 |
| 2025-02-18 | 2025-02-14 | 9.030 | 5,610,922 | +443,440 | 1.21% | 50,666,626 |
| 2025-02-17 | 2025-02-13 | 8.400 | 5,167,482 | +218,000 | 1.12% | 43,406,849 |
| 2025-02-14 | 2025-02-12 | 8.680 | 4,949,482 | +182,600 | 1.07% | 42,961,504 |
| 2025-02-13 | 2025-02-11 | 8.530 | 4,766,882 | -5,804 | 1.03% | 40,661,503 |
| 2025-02-12 | 2025-02-10 | 9.160 | 4,772,686 | -194,196 | 1.03% | 43,717,804 |
| 2025-02-11 | 2025-02-07 | 9.150 | 4,966,882 | -45,200 | 1.08% | 45,446,970 |
| 2025-02-10 | 2025-02-06 | 8.950 | 5,012,082 | +189,781 | 1.08% | 44,858,134 |
| 2025-02-07 | 2025-02-05 | 8.190 | 4,822,301 | -22,400 | 1.04% | 39,494,645 |
| 2025-02-06 | 2025-02-04 | 8.200 | 4,844,701 | -442,663 | 1.05% | 39,726,548 |
| 2025-02-05 | 2025-02-03 | 8.080 | 5,287,364 | +36,084 | 1.14% | 42,721,901 |
| 2025-02-04 | 2025-01-28 | 8.190 | 5,251,280 | +348,323 | 1.14% | 43,007,983 |
| 2025-02-03 | 2025-01-24 | 8.120 | 4,902,957 | +145,659 | 1.06% | 39,812,011 |
| 2025-01-27 | 2025-01-23 | 7.660 | 4,757,298 | -187,981 | 1.03% | 36,440,903 |
| 2025-01-24 | 2025-01-22 | 7.600 | 4,945,279 | +219,999 | 1.07% | 37,584,120 |
| 2025-01-23 | 2025-01-21 | 7.650 | 4,725,280 | -800 | 1.02% | 36,148,392 |
| 2025-01-22 | 2025-01-20 | 7.980 | 4,726,080 | -106,143 | 1.02% | 37,714,118 |
| 2025-01-21 | 2025-01-17 | 7.880 | 4,832,223 | -14,257 | 1.05% | 38,077,917 |
| 2025-01-20 | 2025-01-16 | 7.930 | 4,846,480 | +61,200 | 1.05% | 38,432,586 |
| 2025-01-17 | 2025-01-15 | 7.850 | 4,785,280 | -47,800 | 1.04% | 37,564,448 |
| 2025-01-16 | 2025-01-14 | 8.240 | 4,833,080 | +98,024 | 1.05% | 39,824,579 |
| 2025-01-15 | 2025-01-13 | 7.080 | 4,735,056 | -319,224 | 1.02% | 33,524,196 |
| 2025-01-14 | 2025-01-10 | 7.650 | 5,054,280 | -99,200 | 1.09% | 38,665,242 |
| 2025-01-13 | 2025-01-09 | 8.690 | 5,153,480 | +327,200 | 1.12% | 44,783,741 |
| 2025-01-10 | 2025-01-08 | 8.720 | 4,826,280 | +86,400 | 1.09% | 42,085,162 |
| 2025-01-09 | 2025-01-07 | 9.970 | 4,739,880 | +3,600 | 1.07% | 47,256,604 |
| 2025-01-08 | 2025-01-06 | 11.100 | 4,736,280 | +30,800 | 1.07% | 52,572,708 |
| 2025-01-07 | 2025-01-03 | 11.720 | 4,705,480 | +1,200 | 1.06% | 55,148,226 |
| 2025-01-06 | 2025-01-02 | 11.900 | 4,704,280 | -30,800 | 1.06% | 55,980,932 |
| 2025-01-03 | 2024-12-31 | 12.300 | 4,735,080 | -168,009 | 1.07% | 58,241,484 |
| 2025-01-02 | 2024-12-27 | 10.780 | 4,903,089 | +139,576 | 1.11% | 52,855,299 |
| 2024-12-30 | 2024-12-24 | 9.210 | 4,763,513 | +37,225 | 1.08% | 43,871,955 |
| 2024-12-27 | 2024-12-20 | 9.160 | 4,726,288 | -12,397 | 1.07% | 43,292,798 |
| 2024-12-23 | 2024-12-19 | 8.730 | 4,738,685 | -4,920 | 1.07% | 41,368,720 |
| 2024-12-20 | 2024-12-18 | 8.900 | 4,743,605 | -87,001 | 1.07% | 42,218,084 |
| 2024-12-19 | 2024-12-17 | 8.700 | 4,830,606 | -42,199 | 1.09% | 42,026,272 |
| 2024-12-18 | 2024-12-16 | 8.770 | 4,872,805 | -28,401 | 1.10% | 42,734,500 |
| 2024-12-17 | 2024-12-13 | 8.960 | 4,901,206 | +95,120 | 1.11% | 43,914,806 |
| 2024-12-16 | 2024-12-12 | 8.970 | 4,806,086 | +7,640 | 1.08% | 43,110,591 |
| 2024-12-13 | 2024-12-11 | 9.010 | 4,798,446 | -6,040 | 1.08% | 43,233,998 |
| 2024-12-12 | 2024-12-10 | 9.540 | 4,804,486 | +19,200 | 1.08% | 45,834,796 |
| 2024-12-11 | 2024-12-09 | 10.200 | 4,785,286 | +26,800 | 1.08% | 48,809,917 |
| 2024-12-10 | 2024-12-06 | 9.950 | 4,758,486 | +14,800 | 1.07% | 47,346,936 |
| 2024-12-09 | 2024-12-05 | 9.940 | 4,743,686 | -633 | 1.07% | 47,152,239 |
| 2024-12-06 | 2024-12-04 | 10.000 | 4,744,319 | +24,000 | 1.07% | 47,443,190 |
| 2024-12-05 | 2024-12-03 | 9.950 | 4,720,319 | -35,478 | 1.07% | 46,967,174 |
| 2024-12-04 | 2024-12-02 | 10.000 | 4,755,797 | +9,800 | 1.07% | 47,557,970 |
| 2024-12-03 | 2024-11-29 | 9.990 | 4,745,997 | -12,300 | 1.07% | 47,412,510 |
| 2024-12-02 | 2024-11-28 | 9.870 | 4,758,297 | +5,800 | 1.07% | 46,964,391 |
| 2024-11-29 | 2024-11-27 | 10.120 | 4,752,497 | +10,452 | 1.07% | 48,095,270 |
| 2024-11-28 | 2024-11-26 | 9.870 | 4,742,045 | -24,764 | 1.07% | 46,803,984 |
| 2024-11-27 | 2024-11-25 | 9.800 | 4,766,809 | -81,200 | 1.08% | 46,714,728 |
| 2024-11-26 | 2024-11-22 | 9.900 | 4,848,009 | -69,600 | 1.09% | 47,995,289 |
| 2024-11-25 | 2024-11-21 | 10.460 | 4,917,609 | -46,000 | 1.11% | 51,438,190 |
| 2024-11-22 | 2024-11-20 | 10.760 | 4,963,609 | +10,400 | 1.12% | 53,408,433 |
| 2024-11-21 | 2024-11-19 | 10.620 | 4,953,209 | +3,200 | 1.12% | 52,603,080 |
| 2024-11-20 | 2024-11-18 | 10.600 | 4,950,009 | +233,848 | 1.12% | 52,470,095 |
| 2024-11-19 | 2024-11-15 | 10.200 | 4,716,161 | +1,400 | 1.06% | 48,104,842 |
| 2024-11-18 | 2024-11-14 | 10.900 | 4,714,761 | +4,687,522 | 1.06% | 51,390,895 |
| 2024-11-15 | 2024-11-13 | 11.120 | 27,239 | +14,800 | 0.01% | 302,898 |
| 2024-11-14 | 2024-11-12 | 11.540 | 12,439 | -18,400 | 0.00% | 143,546 |
| 2024-11-13 | 2024-11-11 | 12.100 | 30,839 | -8,400 | 0.01% | 373,152 |
| 2024-11-12 | 2024-11-08 | 12.100 | 39,239 | +4,400 | 0.01% | 474,792 |
| 2024-11-11 | 2024-11-07 | 12.220 | 34,839 | +3,600 | 0.01% | 425,733 |
| 2024-11-08 | 2024-11-06 | 11.560 | 31,239 | -39,600 | 0.01% | 361,123 |
| 2024-11-07 | 2024-11-05 | 11.460 | 70,839 | -2,800 | 0.02% | 811,815 |
| 2024-11-06 | 2024-11-04 | 11.040 | 73,639 | -8,400 | 0.02% | 812,975 |
| 2024-11-05 | 2024-11-01 | 10.960 | 82,039 | -42,800 | 0.02% | 899,147 |
| 2024-11-04 | 2024-10-31 | 11.000 | 124,839 | -2,000 | 0.03% | 1,373,229 |
| 2024-11-01 | 2024-10-30 | 11.140 | 126,839 | +13,600 | 0.03% | 1,412,986 |
| 2024-10-31 | 2024-10-29 | 11.420 | 113,239 | +26,000 | 0.03% | 1,293,189 |
| 2024-10-30 | 2024-10-28 | 11.400 | 87,239 | -400 | 0.02% | 994,525 |
| 2024-10-29 | 2024-10-25 | 11.200 | 87,639 | +3,600 | 0.02% | 981,557 |
| 2024-10-28 | 2024-10-24 | 10.820 | 84,039 | +17,200 | 0.02% | 909,302 |
| 2024-10-25 | 2024-10-23 | 11.260 | 66,839 | -3,600 | 0.02% | 752,607 |
| 2024-10-24 | 2024-10-22 | 11.220 | 70,439 | +5,600 | 0.02% | 790,326 |
| 2024-10-23 | 2024-10-21 | 11.300 | 64,839 | -800 | 0.01% | 732,681 |
| 2024-10-22 | 2024-10-18 | 11.100 | 65,639 | +54,800 | 0.01% | 728,593 |
| 2024-10-21 | 2024-10-17 | 10.300 | 10,839 | -6,000 | 0.00% | 111,642 |
| 2024-10-18 | 2024-10-16 | 10.580 | 16,839 | -84,000 | 0.00% | 178,157 |
| 2024-10-17 | 2024-10-15 | 10.860 | 100,839 | -8,800 | 0.02% | 1,095,112 |
| 2024-10-16 | 2024-10-14 | 11.280 | 109,639 | -1,200 | 0.02% | 1,236,728 |
| 2024-10-15 | 2024-10-10 | 11.980 | 110,839 | +25,846 | 0.03% | 1,327,851 |
| 2024-10-14 | 2024-10-09 | 12.540 | 84,993 | +23,600 | 0.02% | 1,065,812 |
| 2024-10-10 | 2024-10-08 | 13.220 | 61,393 | +30,000 | 0.01% | 811,615 |
| 2024-10-09 | 2024-10-07 | 16.500 | 31,393 | -115,103 | 0.01% | 517,984 |
| 2024-10-08 | 2024-10-04 | 15.080 | 146,496 | -36,400 | 0.03% | 2,209,160 |
| 2024-10-07 | 2024-10-03 | 13.800 | 182,896 | +86,400 | 0.04% | 2,523,965 |
| 2024-10-04 | 2024-10-02 | 15.120 | 96,496 | -124,641 | 0.02% | 1,459,020 |
| 2024-10-03 | 2024-09-30 | 13.800 | 221,137 | -49,450 | 0.05% | 3,051,691 |
| 2024-10-02 | 2024-09-27 | 11.580 | 270,587 | +110,800 | 0.06% | 3,133,397 |
| 2024-09-30 | 2024-09-26 | 10.700 | 159,787 | -19,600 | 0.04% | 1,709,721 |
| 2024-09-27 | 2024-09-25 | 9.960 | 179,387 | +18,400 | 0.04% | 1,786,695 |
| 2024-09-26 | 2024-09-24 | 10.000 | 160,987 | +6,100 | 0.04% | 1,609,870 |
| 2024-09-25 | 2024-09-23 | 9.810 | 154,887 | -1,210 | 0.03% | 1,519,441 |
| 2024-09-24 | 2024-09-20 | 9.970 | 156,097 | +7,600 | 0.04% | 1,556,287 |
| 2024-09-23 | 2024-09-19 | 10.040 | 148,497 | +71,600 | 0.03% | 1,490,910 |
| 2024-09-20 | 2024-09-17 | 9.920 | 76,897 | -4,800 | 0.02% | 762,818 |
| 2024-09-19 | 2024-09-16 | 10.100 | 81,697 | +6,000 | 0.02% | 825,140 |
| 2024-09-17 | 2024-09-13 | 10.080 | 75,697 | +22,800 | 0.02% | 763,026 |
| 2024-09-16 | 2024-09-12 | 10.160 | 52,897 | -3,600 | 0.01% | 537,434 |
| 2024-09-13 | 2024-09-11 | 10.080 | 56,497 | -40,000 | 0.01% | 569,490 |
| 2024-09-12 | 2024-09-10 | 10.140 | 96,497 | +8,400 | 0.02% | 978,480 |
| 2024-09-11 | 2024-09-09 | 10.380 | 88,097 | +7,200 | 0.02% | 914,447 |
| 2024-09-10 | 2024-09-05 | 10.460 | 80,897 | +7,200 | 0.02% | 846,183 |
| 2024-09-09 | 2024-09-04 | 10.400 | 73,697 | +16,000 | 0.02% | 766,449 |
| 2024-09-05 | 2024-09-03 | 10.500 | 57,697 | -14,400 | 0.01% | 605,818 |
| 2024-09-04 | 2024-09-02 | 10.540 | 72,097 | -7,600 | 0.02% | 759,902 |
| 2024-09-03 | 2024-08-30 | 10.700 | 79,697 | +800 | 0.02% | 852,758 |
| 2024-09-02 | 2024-08-29 | 10.740 | 78,897 | -39,200 | 0.02% | 847,354 |
| 2024-08-30 | 2024-08-28 | 10.500 | 118,097 | -5,200 | 0.03% | 1,240,018 |
| 2024-08-29 | 2024-08-27 | 10.620 | 123,297 | +77,400 | 0.03% | 1,309,414 |
| 2024-08-28 | 2024-08-26 | 10.500 | 45,897 | -2,800 | 0.01% | 481,918 |
| 2024-08-27 | 2024-08-23 | 10.600 | 48,697 | -14,800 | 0.01% | 516,188 |
| 2024-08-26 | 2024-08-22 | 10.600 | 63,497 | -800 | 0.01% | 673,068 |
| 2024-08-23 | 2024-08-21 | 10.720 | 64,297 | -4,000 | 0.01% | 689,264 |
| 2024-08-22 | 2024-08-20 | 10.700 | 68,297 | +7,200 | 0.02% | 730,778 |
| 2024-08-21 | 2024-08-19 | 10.780 | 61,097 | -78,000 | 0.01% | 658,626 |
| 2024-08-20 | 2024-08-16 | 10.700 | 139,097 | +1,200 | 0.03% | 1,488,338 |
| 2024-08-19 | 2024-08-15 | 10.760 | 137,897 | +6,800 | 0.03% | 1,483,772 |
| 2024-08-16 | 2024-08-14 | 10.680 | 131,097 | +1,600 | 0.03% | 1,400,116 |
| 2024-08-15 | 2024-08-13 | 10.800 | 129,497 | +2,000 | 0.03% | 1,398,568 |
| 2024-08-14 | 2024-08-12 | 10.660 | 127,497 | -2,000 | 0.03% | 1,359,118 |
| 2024-08-13 | 2024-08-09 | 10.480 | 129,497 | +8,400 | 0.03% | 1,357,129 |
| 2024-08-12 | 2024-08-08 | 10.600 | 121,097 | -13,200 | 0.03% | 1,283,628 |
| 2024-08-09 | 2024-08-07 | 10.840 | 134,297 | +55,000 | 0.03% | 1,455,779 |
| 2024-08-08 | 2024-08-06 | 10.660 | 79,297 | -16,800 | 0.02% | 845,306 |
| 2024-08-07 | 2024-08-05 | 10.640 | 96,097 | +26,900 | 0.02% | 1,022,472 |
| 2024-08-06 | 2024-08-02 | 11.000 | 69,197 | -102,600 | 0.02% | 761,167 |
| 2024-08-05 | 2024-08-01 | 11.160 | 171,797 | +41,200 | 0.04% | 1,917,255 |
| 2024-08-02 | 2024-07-31 | 11.000 | 130,597 | -19,200 | 0.03% | 1,436,567 |
| 2024-08-01 | 2024-07-30 | 10.920 | 149,797 | +5,800 | 0.03% | 1,635,783 |
| 2024-07-31 | 2024-07-29 | 11.180 | 143,997 | +2,400 | 0.03% | 1,609,886 |
| 2024-07-30 | 2024-07-26 | 11.040 | 141,597 | -20,400 | 0.03% | 1,563,231 |
| 2024-07-29 | 2024-07-25 | 10.740 | 161,997 | -3,200 | 0.04% | 1,739,848 |
| 2024-07-26 | 2024-07-24 | 11.000 | 165,197 | -8,400 | 0.04% | 1,817,167 |
| 2024-07-25 | 2024-07-23 | 11.000 | 173,597 | +31,700 | 0.04% | 1,909,567 |
| 2024-07-24 | 2024-07-22 | 11.200 | 141,897 | +8,800 | 0.03% | 1,589,246 |
| 2024-07-23 | 2024-07-19 | 10.960 | 133,097 | -4,200 | 0.03% | 1,458,743 |
| 2024-07-22 | 2024-07-18 | 10.960 | 137,297 | -17,200 | 0.03% | 1,504,775 |
| 2024-07-19 | 2024-07-17 | 10.860 | 154,497 | -18,400 | 0.03% | 1,677,837 |
| 2024-07-18 | 2024-07-16 | 10.600 | 172,897 | -65,200 | 0.04% | 1,832,708 |
| 2024-07-17 | 2024-07-15 | 10.440 | 238,097 | -10,399 | 0.05% | 2,485,733 |
| 2024-07-16 | 2024-07-12 | 10.300 | 248,496 | +4,800 | 0.06% | 2,559,509 |
| 2024-07-15 | 2024-07-11 | 10.460 | 243,696 | +42,400 | 0.06% | 2,549,060 |
| 2024-07-12 | 2024-07-10 | 10.180 | 201,296 | +18,000 | 0.05% | 2,049,193 |
| 2024-07-11 | 2024-07-09 | 10.000 | 183,296 | -15,200 | 0.04% | 1,832,960 |
| 2024-07-10 | 2024-07-08 | 9.810 | 198,496 | -8,000 | 0.04% | 1,947,246 |
| 2024-07-09 | 2024-07-05 | 10.140 | 206,496 | +1,600 | 0.05% | 2,093,869 |
| 2024-07-08 | 2024-07-04 | 10.260 | 204,896 | -8,800 | 0.05% | 2,102,233 |
| 2024-07-05 | 2024-07-03 | 10.300 | 213,696 | +34,800 | 0.05% | 2,201,069 |
| 2024-07-04 | 2024-07-02 | 9.960 | 178,896 | -4,400 | 0.04% | 1,781,804 |
| 2024-07-03 | 2024-06-28 | 10.000 | 183,296 | -16,400 | 0.04% | 1,832,960 |
| 2024-07-02 | 2024-06-27 | 9.980 | 199,696 | -4,400 | 0.05% | 1,992,966 |
| 2024-06-28 | 2024-06-26 | 10.280 | 204,096 | -5,200 | 0.05% | 2,098,107 |
| 2024-06-27 | 2024-06-25 | 10.180 | 209,296 | -25,200 | 0.05% | 2,130,633 |
| 2024-06-26 | 2024-06-24 | 10.320 | 234,496 | +36,800 | 0.05% | 2,419,999 |
| 2024-06-25 | 2024-06-21 | 10.920 | 197,696 | -8,800 | 0.04% | 2,158,840 |
| 2024-06-24 | 2024-06-20 | 11.340 | 206,496 | -3,200 | 0.05% | 2,341,665 |
| 2024-06-21 | 2024-06-19 | 11.440 | 209,696 | -29,200 | 0.05% | 2,398,922 |
| 2024-06-20 | 2024-06-18 | 11.480 | 238,896 | +21,600 | 0.05% | 2,742,526 |
| 2024-06-19 | 2024-06-17 | 11.420 | 217,296 | +4,400 | 0.05% | 2,481,520 |
| 2024-06-18 | 2024-06-14 | 11.000 | 212,896 | +24,400 | 0.05% | 2,341,856 |
| 2024-06-17 | 2024-06-13 | 10.700 | 188,496 | -6,800 | 0.04% | 2,016,907 |
| 2024-06-14 | 2024-06-12 | 10.480 | 195,296 | -8,400 | 0.04% | 2,046,702 |
| 2024-06-13 | 2024-06-11 | 10.480 | 203,696 | +21,200 | 0.05% | 2,134,734 |
| 2024-06-12 | 2024-06-07 | 10.140 | 182,496 | +4,000 | 0.04% | 1,850,509 |
| 2024-06-11 | 2024-06-06 | 10.220 | 178,496 | -22,800 | 0.04% | 1,824,229 |
| 2024-06-07 | 2024-06-05 | 10.300 | 201,296 | +22,000 | 0.05% | 2,073,349 |
| 2024-06-06 | 2024-06-04 | 10.380 | 179,296 | +8,800 | 0.04% | 1,861,092 |
| 2024-06-05 | 2024-06-03 | 10.480 | 170,496 | +4,800 | 0.04% | 1,786,798 |
| 2024-06-04 | 2024-05-31 | 10.200 | 165,696 | -31,200 | 0.04% | 1,690,099 |
| 2024-06-03 | 2024-05-30 | 10.160 | 196,896 | -24,000 | 0.04% | 2,000,463 |
| 2024-05-31 | 2024-05-29 | 10.140 | 220,896 | +13,400 | 0.05% | 2,239,885 |
| 2024-05-30 | 2024-05-28 | 10.320 | 207,496 | -4,560 | 0.05% | 2,141,359 |
| 2024-05-29 | 2024-05-27 | 10.220 | 212,056 | +10,800 | 0.05% | 2,167,212 |
| 2024-05-28 | 2024-05-24 | 10.220 | 201,256 | -102,400 | 0.05% | 2,056,836 |
| 2024-05-27 | 2024-05-23 | 10.680 | 303,656 | +24,506 | 0.07% | 3,243,046 |
| 2024-05-24 | 2024-05-22 | 11.060 | 279,150 | +8,000 | 0.06% | 3,087,399 |
| 2024-05-23 | 2024-05-21 | 11.020 | 271,150 | -40,400 | 0.06% | 2,988,073 |
| 2024-05-22 | 2024-05-20 | 11.400 | 311,550 | +12,953 | 0.07% | 3,551,670 |
| 2024-05-21 | 2024-05-17 | 11.480 | 298,597 | -147,059 | 0.07% | 3,427,894 |
| 2024-05-20 | 2024-05-16 | 11.100 | 445,656 | +11,600 | 0.10% | 4,946,782 |
| 2024-05-17 | 2024-05-14 | 11.220 | 434,056 | +166,000 | 0.10% | 4,870,108 |
| 2024-05-16 | 2024-05-13 | 11.680 | 268,056 | +93,200 | 0.06% | 3,130,894 |
| 2024-05-14 | 2024-05-10 | 11.360 | 174,856 | -12,400 | 0.04% | 1,986,364 |
| 2024-05-13 | 2024-05-09 | 11.400 | 187,256 | -36,800 | 0.04% | 2,134,718 |
| 2024-05-10 | 2024-05-08 | 10.740 | 224,056 | -253,254 | 0.05% | 2,406,361 |
| 2024-05-09 | 2024-05-07 | 11.240 | 477,310 | -228,108 | 0.11% | 5,364,964 |
| 2024-05-08 | 2024-05-06 | 11.280 | 705,418 | -231,190 | 0.16% | 7,957,115 |
| 2024-05-07 | 2024-05-03 | 11.440 | 936,608 | -307,854 | 0.21% | 10,714,796 |
| 2024-05-06 | 2024-05-02 | 11.760 | 1,244,462 | -242,854 | 0.28% | 14,634,873 |
| 2024-05-03 | 2024-04-30 | 10.300 | 1,487,316 | -266,654 | 0.34% | 15,319,355 |
| 2024-05-02 | 2024-04-29 | 10.560 | 1,753,970 | -311,053 | 0.40% | 18,521,923 |
| 2024-04-30 | 2024-04-26 | 10.540 | 2,065,023 | -237,454 | 0.47% | 21,765,342 |
| 2024-04-29 | 2024-04-25 | 10.160 | 2,302,477 | -310,108 | 0.52% | 23,393,166 |
| 2024-04-26 | 2024-04-24 | 10.340 | 2,612,585 | -87,200 | 0.59% | 27,014,129 |
| 2024-04-25 | 2024-04-23 | 10.540 | 2,699,785 | -114,400 | 0.61% | 28,455,734 |
| 2024-04-24 | 2024-04-22 | 10.380 | 2,814,185 | +67,600 | 0.64% | 29,211,240 |
| 2024-04-23 | 2024-04-19 | 10.340 | 2,746,585 | +34,800 | 0.62% | 28,399,689 |
| 2024-04-22 | 2024-04-18 | 10.360 | 2,711,785 | +800 | 0.61% | 28,094,093 |
| 2024-04-19 | 2024-04-17 | 10.240 | 2,710,985 | +18,400 | 0.61% | 27,760,486 |
| 2024-04-18 | 2024-04-16 | 10.160 | 2,692,585 | +12,400 | 0.61% | 27,356,664 |
| 2024-04-17 | 2024-04-15 | 10.320 | 2,680,185 | +10,800 | 0.60% | 27,659,509 |
| 2024-04-16 | 2024-04-12 | 10.780 | 2,669,385 | -20,400 | 0.60% | 28,775,970 |
| 2024-04-15 | 2024-04-11 | 11.080 | 2,689,785 | -12,000 | 0.61% | 29,802,818 |
| 2024-04-12 | 2024-04-10 | 11.180 | 2,701,785 | -47,200 | 0.61% | 30,205,956 |
| 2024-04-11 | 2024-04-09 | 11.100 | 2,748,985 | +2,000 | 0.62% | 30,513,734 |
| 2024-04-10 | 2024-04-08 | 11.060 | 2,746,985 | -6,000 | 0.62% | 30,381,654 |
| 2024-04-09 | 2024-04-05 | 11.300 | 2,752,985 | +22,800 | 0.62% | 31,108,731 |
| 2024-04-08 | 2024-04-03 | 11.660 | 2,730,185 | -126,918 | 0.62% | 31,833,957 |
| 2024-04-05 | 2024-04-02 | 12.200 | 2,857,103 | -132,800 | 0.64% | 34,856,657 |
| 2024-04-03 | 2024-03-28 | 12.180 | 2,989,903 | -54,282 | 0.67% | 36,417,019 |
| 2024-04-02 | 2024-03-27 | 12.180 | 3,044,185 | -53,570 | 0.69% | 37,078,173 |
| 2024-03-28 | 2024-03-26 | 12.160 | 3,097,755 | -44,000 | 0.70% | 37,668,701 |
| 2024-03-27 | 2024-03-25 | 12.100 | 3,141,755 | -44,400 | 0.71% | 38,015,236 |
| 2024-03-26 | 2024-03-22 | 12.200 | 3,186,155 | -65,600 | 0.72% | 38,871,091 |
| 2024-03-25 | 2024-03-21 | 12.580 | 3,251,755 | -8,400 | 0.73% | 40,907,078 |
| 2024-03-22 | 2024-03-20 | 12.300 | 3,260,155 | -18,700 | 0.74% | 40,099,906 |
| 2024-03-21 | 2024-03-19 | 11.940 | 3,278,855 | -11,600 | 0.74% | 39,149,529 |
| 2024-03-20 | 2024-03-18 | 12.320 | 3,290,455 | +23,600 | 0.74% | 40,538,406 |
| 2024-03-19 | 2024-03-15 | 12.180 | 3,266,855 | +46,000 | 0.74% | 39,790,294 |
| 2024-03-18 | 2024-03-14 | 11.980 | 3,220,855 | -45,600 | 0.73% | 38,585,843 |
| 2024-03-15 | 2024-03-13 | 12.280 | 3,266,455 | -31,600 | 0.74% | 40,112,067 |
| 2024-03-14 | 2024-03-12 | 12.460 | 3,298,055 | +34,000 | 0.74% | 41,093,765 |
| 2024-03-13 | 2024-03-11 | 12.120 | 3,264,055 | +47,800 | 0.74% | 39,560,347 |
| 2024-03-12 | 2024-03-08 | 11.960 | 3,216,255 | +29,000 | 0.73% | 38,466,410 |
| 2024-03-11 | 2024-03-07 | 12.280 | 3,187,255 | -1,200 | 0.72% | 39,139,491 |
| 2024-03-08 | 2024-03-06 | 12.160 | 3,188,455 | +1,200 | 0.72% | 38,771,613 |
| 2024-03-07 | 2024-03-05 | 12.020 | 3,187,255 | +7,200 | 0.72% | 38,310,805 |
| 2024-03-06 | 2024-03-04 | 12.500 | 3,180,055 | +4,800 | 0.72% | 39,750,688 |
| 2024-03-05 | 2024-03-01 | 12.660 | 3,175,255 | +5,200 | 0.72% | 40,198,728 |
| 2024-03-04 | 2024-02-29 | 12.740 | 3,170,055 | +33,200 | 0.72% | 40,386,501 |
| 2024-03-01 | 2024-02-28 | 12.620 | 3,136,855 | -72,800 | 0.71% | 39,587,110 |
| 2024-02-29 | 2024-02-27 | 13.520 | 3,209,655 | +11,200 | 0.72% | 43,394,536 |
| 2024-02-28 | 2024-02-26 | 13.680 | 3,198,455 | +4,000 | 0.72% | 43,754,864 |
| 2024-02-27 | 2024-02-23 | 13.980 | 3,194,455 | -5,200 | 0.72% | 44,658,481 |
| 2024-02-26 | 2024-02-22 | 13.700 | 3,199,655 | -800 | 0.72% | 43,835,274 |
| 2024-02-23 | 2024-02-21 | 13.800 | 3,200,455 | -800 | 0.72% | 44,166,279 |
| 2024-02-22 | 2024-02-20 | 13.340 | 3,201,255 | -15,600 | 0.72% | 42,704,742 |
| 2024-02-21 | 2024-02-19 | 13.200 | 3,216,855 | +4,000 | 0.73% | 42,462,486 |
| 2024-02-20 | 2024-02-16 | 13.380 | 3,212,855 | +40,000 | 0.73% | 42,988,000 |
| 2024-02-19 | 2024-02-15 | 12.540 | 3,172,855 | -4,800 | 0.72% | 39,787,602 |
| 2024-02-16 | 2024-02-14 | 12.500 | 3,177,655 | +40,000 | 0.72% | 39,720,688 |
| 2024-02-15 | 2024-02-09 | 12.400 | 3,137,655 | -9,600 | 0.71% | 38,906,922 |
| 2024-02-14 | 2024-02-07 | 12.480 | 3,147,255 | -16,600 | 0.71% | 39,277,742 |
| 2024-02-08 | 2024-02-06 | 12.640 | 3,163,855 | -21,200 | 0.71% | 39,991,127 |
| 2024-02-07 | 2024-02-05 | 11.960 | 3,185,055 | -7,600 | 0.72% | 38,093,258 |
| 2024-02-06 | 2024-02-02 | 11.880 | 3,192,655 | -39,200 | 0.72% | 37,928,741 |
| 2024-02-05 | 2024-02-01 | 12.260 | 3,231,855 | +32,200 | 0.73% | 39,622,542 |
| 2024-02-02 | 2024-01-31 | 12.200 | 3,199,655 | -1,520 | 0.72% | 39,035,791 |
| 2024-02-01 | 2024-01-30 | 12.280 | 3,201,175 | +106,800 | 0.72% | 39,310,429 |
| 2024-01-31 | 2024-01-29 | 13.180 | 3,094,375 | -20,800 | 0.70% | 40,783,862 |
| 2024-01-30 | 2024-01-26 | 13.260 | 3,115,175 | -22,000 | 0.70% | 41,307,220 |
| 2024-01-29 | 2024-01-25 | 13.640 | 3,137,175 | -322,379 | 0.70% | 42,791,067 |
| 2024-01-26 | 2024-01-24 | 13.720 | 3,459,554 | -131,000 | 0.78% | 47,465,081 |
| 2024-01-25 | 2024-01-23 | 13.580 | 3,590,554 | +451,485 | 0.81% | 48,759,723 |
| 2024-01-24 | 2024-01-22 | 13.580 | 3,139,069 | -16,515 | 0.70% | 42,628,557 |
| 2024-01-23 | 2024-01-19 | 13.680 | 3,155,584 | +64,800 | 0.71% | 43,168,389 |
| 2024-01-22 | 2024-01-18 | 14.040 | 3,090,784 | +8,400 | 0.69% | 43,394,607 |
| 2024-01-19 | 2024-01-17 | 14.120 | 3,082,384 | -4,000 | 0.69% | 43,523,262 |
| 2024-01-18 | 2024-01-16 | 14.140 | 3,086,384 | -9,990 | 0.69% | 43,641,470 |
| 2024-01-17 | 2024-01-15 | 14.500 | 3,096,374 | -2,365 | 0.69% | 44,897,423 |
| 2024-01-16 | 2024-01-12 | 14.220 | 3,098,739 | -3,600 | 0.69% | 44,064,069 |
| 2024-01-15 | 2024-01-11 | 14.260 | 3,102,339 | -2,800 | 0.70% | 44,239,354 |
| 2024-01-12 | 2024-01-10 | 14.300 | 3,105,139 | -1,200 | 0.70% | 44,403,488 |
| 2024-01-11 | 2024-01-09 | 14.200 | 3,106,339 | +22,400 | 0.70% | 44,110,014 |
| 2024-01-10 | 2024-01-08 | 14.120 | 3,083,939 | -6,000 | 0.69% | 43,545,219 |
| 2024-01-09 | 2024-01-05 | 14.320 | 3,089,939 | +400 | 0.69% | 44,247,926 |
| 2024-01-08 | 2024-01-04 | 14.200 | 3,089,539 | -2,000 | 0.69% | 43,871,454 |
| 2024-01-05 | 2024-01-03 | 14.200 | 3,091,539 | +800 | 0.69% | 43,899,854 |
| 2024-01-04 | 2024-01-02 | 14.500 | 3,090,739 | -12,000 | 0.69% | 44,815,716 |
| 2024-01-03 | 2023-12-29 | 14.720 | 3,102,739 | +23,600 | 0.70% | 45,672,318 |
| 2024-01-02 | 2023-12-28 | 14.320 | 3,079,139 | -153,991 | 0.69% | 44,093,270 |
| 2023-12-29 | 2023-12-27 | 13.560 | 3,233,130 | +2,800 | 0.72% | 43,841,243 |
| 2023-12-28 | 2023-12-22 | 13.360 | 3,230,330 | +7,200 | 0.72% | 43,157,209 |
| 2023-12-27 | 2023-12-21 | 13.660 | 3,223,130 | +82,800 | 0.72% | 44,027,956 |
| 2023-12-22 | 2023-12-20 | 13.720 | 3,140,330 | +2,400 | 0.70% | 43,085,328 |
| 2023-12-21 | 2023-12-19 | 13.720 | 3,137,930 | -18,400 | 0.70% | 43,052,400 |
| 2023-12-20 | 2023-12-18 | 13.820 | 3,156,330 | -16,400 | 0.71% | 43,620,481 |
| 2023-12-19 | 2023-12-15 | 14.060 | 3,172,730 | -280,014 | 0.71% | 44,608,584 |
| 2023-12-18 | 2023-12-14 | 13.720 | 3,452,744 | -55,600 | 0.77% | 47,371,648 |
| 2023-12-15 | 2023-12-13 | 13.720 | 3,508,344 | -14,400 | 0.79% | 48,134,480 |
| 2023-12-13 | 2023-12-11 | 14.000 | 3,522,744 | -4,800 | 0.79% | 49,318,416 |
| 2023-12-12 | 2023-12-08 | 14.080 | 3,527,544 | +27,200 | 0.79% | 49,667,820 |
| 2023-12-11 | 2023-12-07 | 14.120 | 3,500,344 | +24,800 | 0.78% | 49,424,857 |
| 2023-12-08 | 2023-12-06 | 14.360 | 3,475,544 | +27,600 | 0.78% | 49,908,812 |
| 2023-12-07 | 2023-12-05 | 14.000 | 3,447,944 | -19,600 | 0.77% | 48,271,216 |
| 2023-12-06 | 2023-12-04 | 14.060 | 3,467,544 | +5,600 | 0.78% | 48,753,669 |
| 2023-12-05 | 2023-12-01 | 14.080 | 3,461,944 | -11,200 | 0.78% | 48,744,172 |
| 2023-12-04 | 2023-11-30 | 13.980 | 3,473,144 | -19,121 | 0.78% | 48,554,553 |
| 2023-12-01 | 2023-11-29 | 13.860 | 3,492,265 | -15,200 | 0.78% | 48,402,793 |
| 2023-11-30 | 2023-11-28 | 14.280 | 3,507,465 | +26,800 | 0.79% | 50,086,600 |
| 2023-11-29 | 2023-11-27 | 14.900 | 3,480,665 | +6,500 | 0.78% | 51,861,908 |
| 2023-11-28 | 2023-11-24 | 14.820 | 3,474,165 | -5,200 | 0.78% | 51,487,125 |
| 2023-11-27 | 2023-11-23 | 15.240 | 3,479,365 | -6,000 | 0.78% | 53,025,523 |
| 2023-11-24 | 2023-11-22 | 14.920 | 3,485,365 | +13,200 | 0.78% | 52,001,646 |
| 2023-11-23 | 2023-11-21 | 15.040 | 3,472,165 | +1,200 | 0.78% | 52,221,362 |
| 2023-11-22 | 2023-11-20 | 15.360 | 3,470,965 | +14,800 | 0.78% | 53,314,022 |
| 2023-11-21 | 2023-11-17 | 15.240 | 3,456,165 | -5,200 | 0.77% | 52,671,955 |
| 2023-11-20 | 2023-11-16 | 15.640 | 3,461,365 | -6,400 | 0.78% | 54,135,749 |
| 2023-11-17 | 2023-11-15 | 15.880 | 3,467,765 | +24,400 | 0.78% | 55,068,108 |
| 2023-11-16 | 2023-11-14 | 15.760 | 3,443,365 | +16,800 | 0.77% | 54,267,432 |
| 2023-11-15 | 2023-11-13 | 15.760 | 3,426,565 | +400 | 0.77% | 54,002,664 |
| 2023-11-14 | 2023-11-10 | 15.300 | 3,426,165 | +1,356 | 0.77% | 52,420,324 |
| 2023-11-13 | 2023-11-09 | 15.580 | 3,424,809 | +9,600 | 0.77% | 53,358,524 |
| 2023-11-10 | 2023-11-08 | 15.900 | 3,415,209 | +5,600 | 0.77% | 54,301,823 |
| 2023-11-09 | 2023-11-07 | 15.540 | 3,409,609 | -9,200 | 0.76% | 52,985,324 |
| 2023-11-08 | 2023-11-06 | 15.780 | 3,418,809 | +10,800 | 0.77% | 53,948,806 |
| 2023-11-07 | 2023-11-03 | 15.280 | 3,408,009 | -16,800 | 0.76% | 52,074,378 |
| 2023-11-06 | 2023-11-02 | 14.560 | 3,424,809 | -4,400 | 0.77% | 49,865,219 |
| 2023-11-03 | 2023-11-01 | 14.560 | 3,429,209 | +14,400 | 0.77% | 49,929,283 |
| 2023-11-02 | 2023-10-31 | 14.320 | 3,414,809 | -35,200 | 0.77% | 48,900,065 |
| 2023-11-01 | 2023-10-30 | 14.660 | 3,450,009 | +1,600 | 0.77% | 50,577,132 |
| 2023-10-31 | 2023-10-27 | 14.560 | 3,448,409 | +1,200 | 0.77% | 50,208,835 |
| 2023-10-30 | 2023-10-26 | 14.580 | 3,447,209 | -800 | 0.77% | 50,260,307 |
| 2023-10-27 | 2023-10-25 | 14.440 | 3,448,009 | +25,200 | 0.77% | 49,789,250 |
| 2023-10-26 | 2023-10-24 | 14.000 | 3,422,809 | -16,800 | 0.77% | 47,919,326 |
| 2023-10-25 | 2023-10-20 | 14.300 | 3,439,609 | +15,200 | 0.77% | 49,186,409 |
| 2023-10-24 | 2023-10-19 | 14.520 | 3,424,409 | +16,800 | 0.77% | 49,722,419 |
| 2023-10-20 | 2023-10-18 | 14.660 | 3,407,609 | +400 | 0.76% | 49,955,548 |
| 2023-10-19 | 2023-10-17 | 14.740 | 3,407,209 | +3,200 | 0.76% | 50,222,261 |
| 2023-10-18 | 2023-10-16 | 14.680 | 3,404,009 | -1,522 | 0.76% | 49,970,852 |
| 2023-10-17 | 2023-10-13 | 15.000 | 3,405,531 | -21,600 | 0.76% | 51,082,965 |
| 2023-10-16 | 2023-10-12 | 15.760 | 3,427,131 | +2,800 | 0.77% | 54,011,585 |
| 2023-10-13 | 2023-10-11 | 15.320 | 3,424,331 | +14,800 | 0.77% | 52,460,751 |
| 2023-10-12 | 2023-10-10 | 14.700 | 3,409,531 | -25,200 | 0.76% | 50,120,106 |
| 2023-10-11 | 2023-10-09 | 14.680 | 3,434,731 | -32,800 | 0.77% | 50,421,851 |
| 2023-10-10 | 2023-10-06 | 14.440 | 3,467,531 | -11,200 | 0.78% | 50,071,148 |
| 2023-10-09 | 2023-10-05 | 14.280 | 3,478,731 | +16,906 | 0.78% | 49,676,279 |
| 2023-10-06 | 2023-10-04 | 14.400 | 3,461,825 | -3,200 | 0.78% | 49,850,280 |
| 2023-10-05 | 2023-10-03 | 14.200 | 3,465,025 | -63,283 | 0.78% | 49,203,355 |
| 2023-10-03 | 2023-09-28 | 14.420 | 3,528,308 | -22,800 | 0.79% | 50,878,201 |
| 2023-09-29 | 2023-09-27 | 14.560 | 3,551,108 | -4,400 | 0.80% | 51,704,132 |
| 2023-09-28 | 2023-09-26 | 14.420 | 3,555,508 | -63,200 | 0.80% | 51,270,425 |
| 2023-09-27 | 2023-09-25 | 14.600 | 3,618,708 | -16,400 | 0.81% | 52,833,137 |
| 2023-09-26 | 2023-09-22 | 14.960 | 3,635,108 | +6,800 | 0.82% | 54,381,216 |
| 2023-09-25 | 2023-09-21 | 14.520 | 3,628,308 | +24,418 | 0.81% | 52,683,032 |
| 2023-09-22 | 2023-09-20 | 14.660 | 3,603,890 | +3,600 | 0.81% | 52,833,027 |
| 2023-09-21 | 2023-09-19 | 14.800 | 3,600,290 | -10,020 | 0.81% | 53,284,292 |
| 2023-09-20 | 2023-09-18 | 14.900 | 3,610,310 | -22,722 | 0.81% | 53,793,619 |
| 2023-09-19 | 2023-09-15 | 14.900 | 3,633,032 | -36,400 | 0.81% | 54,132,177 |
| 2023-09-18 | 2023-09-14 | 14.720 | 3,669,432 | -34,400 | 0.82% | 54,014,039 |
| 2023-09-15 | 2023-09-13 | 14.580 | 3,703,832 | -21,600 | 0.83% | 54,001,871 |
| 2023-09-14 | 2023-09-12 | 15.100 | 3,725,432 | +32,800 | 0.84% | 56,254,023 |
| 2023-09-13 | 2023-09-11 | 15.460 | 3,692,632 | +50,000 | 0.83% | 57,088,091 |
| 2023-09-12 | 2023-09-07 | 15.200 | 3,642,632 | -21,600 | 0.82% | 55,368,006 |
| 2023-09-11 | 2023-09-06 | 15.500 | 3,664,232 | +10,000 | 0.82% | 56,795,596 |
| 2023-09-07 | 2023-09-05 | 15.400 | 3,654,232 | -168,300 | 0.82% | 56,275,173 |
| 2023-09-06 | 2023-09-04 | 15.680 | 3,822,532 | -62,400 | 0.86% | 59,937,302 |
| 2023-09-05 | 2023-08-31 | 15.600 | 3,884,932 | +114,400 | 0.87% | 60,604,939 |
| 2023-09-04 | 2023-08-30 | 15.520 | 3,770,532 | -66,800 | 0.85% | 58,518,657 |
| 2023-08-31 | 2023-08-29 | 15.800 | 3,837,332 | +119,600 | 0.86% | 60,629,846 |
| 2023-08-30 | 2023-08-28 | 14.860 | 3,717,732 | +42,400 | 0.83% | 55,245,498 |
| 2023-08-29 | 2023-08-25 | 15.200 | 3,675,332 | -36,099 | 0.82% | 55,865,046 |
| 2023-08-28 | 2023-08-24 | 16.800 | 3,711,431 | +26,400 | 0.83% | 62,352,041 |
| 2023-08-25 | 2023-08-23 | 16.320 | 3,685,031 | +2,400 | 0.83% | 60,139,706 |
| 2023-08-24 | 2023-08-22 | 16.000 | 3,682,631 | -119,201 | 0.83% | 58,922,096 |
| 2023-08-23 | 2023-08-21 | 15.860 | 3,801,832 | +26,400 | 0.85% | 60,297,056 |
| 2023-08-22 | 2023-08-18 | 16.120 | 3,775,432 | -24,700 | 0.85% | 60,859,964 |
| 2023-08-21 | 2023-08-17 | 16.560 | 3,800,132 | +16,400 | 0.85% | 62,930,186 |
| 2023-08-18 | 2023-08-16 | 16.300 | 3,783,732 | +64,400 | 0.85% | 61,674,832 |
| 2023-08-17 | 2023-08-15 | 16.540 | 3,719,332 | +2,590 | 0.83% | 61,517,751 |
| 2023-08-16 | 2023-08-14 | 16.940 | 3,716,742 | -8,000 | 0.83% | 62,961,609 |
| 2023-08-15 | 2023-08-11 | 17.040 | 3,724,742 | -14,400 | 0.84% | 63,469,604 |
| 2023-08-14 | 2023-08-10 | 17.280 | 3,739,142 | +36,400 | 0.84% | 64,612,374 |
| 2023-08-11 | 2023-08-09 | 17.380 | 3,702,742 | -5,200 | 0.83% | 64,353,656 |
| 2023-08-10 | 2023-08-08 | 17.360 | 3,707,942 | -15,600 | 0.83% | 64,369,873 |
| 2023-08-09 | 2023-08-07 | 18.040 | 3,723,542 | -20,000 | 0.83% | 67,172,698 |
| 2023-08-08 | 2023-08-04 | 18.440 | 3,743,542 | -24,000 | 0.84% | 69,030,914 |
| 2023-08-07 | 2023-08-03 | 18.300 | 3,767,542 | +26,800 | 0.84% | 68,946,019 |
| 2023-08-04 | 2023-08-02 | 18.100 | 3,740,742 | +79,902 | 0.84% | 67,707,430 |
| 2023-08-03 | 2023-08-01 | 18.500 | 3,660,840 | -50,800 | 0.82% | 67,725,540 |
| 2023-08-02 | 2023-07-31 | 19.000 | 3,711,640 | +30,400 | 0.83% | 70,521,160 |
| 2023-08-01 | 2023-07-28 | 18.520 | 3,681,240 | +54,400 | 0.83% | 68,176,565 |
| 2023-07-31 | 2023-07-27 | 18.400 | 3,626,840 | +12,800 | 0.81% | 66,733,856 |
| 2023-07-28 | 2023-07-26 | 18.300 | 3,614,040 | -8,400 | 0.81% | 66,136,932 |
| 2023-07-27 | 2023-07-25 | 18.240 | 3,622,440 | +8,000 | 0.81% | 66,073,306 |
| 2023-07-26 | 2023-07-24 | 17.860 | 3,614,440 | -43,200 | 0.81% | 64,553,898 |
| 2023-07-25 | 2023-07-21 | 18.000 | 3,657,640 | +2,800 | 0.82% | 65,837,520 |
| 2023-07-24 | 2023-07-20 | 17.700 | 3,654,840 | +2,400 | 0.82% | 64,690,668 |
| 2023-07-21 | 2023-07-19 | 17.900 | 3,652,440 | +10,400 | 0.82% | 65,378,676 |
| 2023-07-20 | 2023-07-18 | 17.780 | 3,642,040 | +14,000 | 0.82% | 64,755,471 |
| 2023-07-19 | 2023-07-14 | 18.080 | 3,628,040 | -105,262 | 0.81% | 65,594,963 |
| 2023-07-18 | 2023-07-13 | 18.440 | 3,733,302 | +26,800 | 0.84% | 68,842,089 |
| 2023-07-14 | 2023-07-12 | 17.820 | 3,706,502 | -13,200 | 0.83% | 66,049,866 |
| 2023-07-13 | 2023-07-11 | 17.840 | 3,719,702 | -8,000 | 0.83% | 66,359,484 |
| 2023-07-12 | 2023-07-10 | 17.800 | 3,727,702 | +1,200 | 0.84% | 66,353,096 |
| 2023-07-11 | 2023-07-07 | 17.700 | 3,726,502 | -36,800 | 0.84% | 65,959,085 |
| 2023-07-10 | 2023-07-06 | 17.640 | 3,763,302 | +56,400 | 0.84% | 66,384,647 |
| 2023-07-07 | 2023-07-05 | 18.000 | 3,706,902 | -14,000 | 0.83% | 66,724,236 |
| 2023-07-06 | 2023-07-04 | 17.960 | 3,720,902 | +4,800 | 0.83% | 66,827,400 |
| 2023-07-05 | 2023-07-03 | 17.820 | 3,716,102 | +15,828 | 0.83% | 66,220,938 |
| 2023-07-04 | 2023-06-30 | 17.500 | 3,700,274 | -49,080 | 0.83% | 64,754,795 |
| 2023-07-03 | 2023-06-29 | 17.060 | 3,749,354 | -13,600 | 0.84% | 63,963,979 |
| 2023-06-30 | 2023-06-28 | 17.260 | 3,762,954 | -34,000 | 0.84% | 64,948,586 |
| 2023-06-29 | 2023-06-27 | 17.100 | 3,796,954 | +17,200 | 0.85% | 64,927,913 |
| 2023-06-28 | 2023-06-26 | 17.200 | 3,779,754 | -10,800 | 0.85% | 65,011,769 |
| 2023-06-27 | 2023-06-23 | 17.100 | 3,790,554 | -21,200 | 0.85% | 64,818,473 |
| 2023-06-26 | 2023-06-21 | 17.380 | 3,811,754 | +73,400 | 0.85% | 66,248,285 |
| 2023-06-23 | 2023-06-20 | 17.780 | 3,738,354 | -42,000 | 0.84% | 66,467,934 |
| 2023-06-21 | 2023-06-19 | 18.200 | 3,780,354 | -2,004 | 0.85% | 68,802,443 |
| 2023-06-20 | 2023-06-16 | 18.040 | 3,782,358 | -537,915 | 0.85% | 68,233,738 |
| 2023-06-19 | 2023-06-15 | 18.900 | 4,320,273 | +105,200 | 0.97% | 81,653,160 |
| 2023-06-16 | 2023-06-14 | 18.780 | 4,215,073 | +589,740 | 0.95% | 79,159,071 |
| 2023-06-15 | 2023-06-13 | 22.050 | 3,625,333 | -113,124 | 0.81% | 79,938,593 |
| 2023-06-14 | 2023-06-12 | 20.850 | 3,738,457 | -1,600 | 0.84% | 77,946,828 |
| 2023-06-13 | 2023-06-09 | 20.850 | 3,740,057 | +72,800 | 0.84% | 77,980,188 |
| 2023-06-12 | 2023-06-08 | 21.350 | 3,667,257 | -26,073 | 0.82% | 78,295,937 |
| 2023-06-09 | 2023-06-07 | 21.900 | 3,693,330 | +29,200 | 0.83% | 80,883,927 |
| 2023-06-08 | 2023-06-06 | 20.850 | 3,664,130 | +25,200 | 0.82% | 76,397,110 |
| 2023-06-07 | 2023-06-05 | 20.850 | 3,638,930 | -1,600 | 0.82% | 75,871,690 |
| 2023-06-06 | 2023-06-02 | 21.450 | 3,640,530 | +1,600 | 0.82% | 78,089,368 |
| 2023-06-05 | 2023-06-01 | 20.450 | 3,638,930 | +21,600 | 0.82% | 74,416,118 |
| 2023-06-02 | 2023-05-31 | 20.000 | 3,617,330 | -12,800 | 0.81% | 72,346,600 |
| 2023-06-01 | 2023-05-30 | 20.100 | 3,630,130 | -96,530 | 0.81% | 72,965,613 |
| 2023-05-31 | 2023-05-29 | 19.200 | 3,726,660 | +12,000 | 0.84% | 71,551,872 |
| 2023-05-30 | 2023-05-25 | 20.100 | 3,714,660 | +23,906 | 0.83% | 74,664,666 |
| 2023-05-29 | 2023-05-24 | 20.300 | 3,690,754 | -1,600 | 0.83% | 74,922,306 |
| 2023-05-25 | 2023-05-23 | 21.100 | 3,692,354 | -2,400 | 0.83% | 77,908,669 |
| 2023-05-24 | 2023-05-22 | 21.300 | 3,694,754 | +42,000 | 0.83% | 78,698,260 |
| 2023-05-23 | 2023-05-19 | 20.850 | 3,652,754 | +2,800 | 0.82% | 76,159,921 |
| 2023-05-22 | 2023-05-18 | 20.750 | 3,649,954 | +23,625 | 0.82% | 75,736,546 |
| 2023-05-19 | 2023-05-17 | 21.100 | 3,626,329 | +7,200 | 0.81% | 76,515,542 |
| 2023-05-18 | 2023-05-16 | 21.350 | 3,619,129 | +7,600 | 0.81% | 77,268,404 |
| 2023-05-17 | 2023-05-15 | 21.800 | 3,611,529 | +11,600 | 0.81% | 78,731,332 |
| 2023-05-16 | 2023-05-12 | 21.250 | 3,599,929 | -22,800 | 0.81% | 76,498,491 |
| 2023-05-15 | 2023-05-11 | 21.700 | 3,622,729 | -17,600 | 0.81% | 78,613,219 |
| 2023-05-12 | 2023-05-10 | 21.150 | 3,640,329 | -55,200 | 0.82% | 76,992,958 |
| 2023-05-11 | 2023-05-09 | 20.550 | 3,695,529 | +82,800 | 0.83% | 75,943,121 |
| 2023-05-10 | 2023-05-08 | 21.150 | 3,612,729 | -8,800 | 0.81% | 76,409,218 |
| 2023-05-09 | 2023-05-05 | 21.700 | 3,621,529 | -12,400 | 0.81% | 78,587,179 |
| 2023-05-08 | 2023-05-04 | 21.250 | 3,633,929 | +51,200 | 0.81% | 77,220,991 |
| 2023-05-05 | 2023-05-03 | 20.550 | 3,582,729 | +10,701 | 0.80% | 73,625,081 |
| 2023-05-04 | 2023-05-02 | 21.450 | 3,572,028 | +26,000 | 0.80% | 76,620,001 |
| 2023-05-03 | 2023-04-28 | 21.450 | 3,546,028 | +125,200 | 0.80% | 76,062,301 |
| 2023-05-02 | 2023-04-27 | 21.100 | 3,420,828 | +7,537 | 0.77% | 72,179,471 |
| 2023-04-28 | 2023-04-26 | 21.050 | 3,413,291 | +13,600 | 0.77% | 71,849,776 |
| 2023-04-27 | 2023-04-25 | 20.700 | 3,399,691 | -25,600 | 0.76% | 70,373,604 |
| 2023-04-26 | 2023-04-24 | 21.300 | 3,425,291 | -2,400 | 0.77% | 72,958,698 |
| 2023-04-25 | 2023-04-21 | 21.350 | 3,427,691 | -23,532 | 0.77% | 73,181,203 |
| 2023-04-24 | 2023-04-20 | 22.800 | 3,451,223 | +36,000 | 0.77% | 78,687,884 |
| 2023-04-21 | 2023-04-19 | 23.300 | 3,415,223 | +3,600 | 0.77% | 79,574,696 |
| 2023-04-20 | 2023-04-18 | 23.750 | 3,411,623 | -38,400 | 0.76% | 81,026,046 |
| 2023-04-19 | 2023-04-17 | 23.300 | 3,450,023 | -6,873 | 0.77% | 80,385,536 |
| 2023-04-18 | 2023-04-14 | 22.850 | 3,456,896 | -19,200 | 0.78% | 78,990,074 |
| 2023-04-17 | 2023-04-13 | 22.950 | 3,476,096 | +101,200 | 0.78% | 79,776,403 |
| 2023-04-14 | 2023-04-12 | 22.300 | 3,374,896 | +10,000 | 0.76% | 75,260,181 |
| 2023-04-13 | 2023-04-11 | 22.850 | 3,364,896 | -35,400 | 0.75% | 76,887,874 |
| 2023-04-12 | 2023-04-06 | 22.600 | 3,400,296 | -12,560 | 0.76% | 76,846,690 |
| 2023-04-11 | 2023-04-04 | 23.000 | 3,412,856 | -26,400 | 0.77% | 78,495,688 |
| 2023-04-06 | 2023-04-03 | 23.650 | 3,439,256 | +35,200 | 0.77% | 81,338,404 |
| 2023-04-04 | 2023-03-31 | 23.350 | 3,404,056 | -31,086 | 0.76% | 79,484,708 |
| 2023-04-03 | 2023-03-30 | 23.600 | 3,435,142 | -381,241 | 0.77% | 81,069,351 |
| 2023-03-31 | 2023-03-29 | 24.900 | 3,816,383 | +33,200 | 0.86% | 95,027,937 |
| 2023-03-30 | 2023-03-28 | 24.850 | 3,783,183 | +288,379 | 0.85% | 94,012,098 |
| 2023-03-29 | 2023-03-27 | 22.350 | 3,494,804 | -3,601 | 0.78% | 78,108,869 |
| 2023-03-28 | 2023-03-24 | 23.100 | 3,498,405 | -81,254 | 0.78% | 80,813,156 |
| 2023-03-27 | 2023-03-23 | 23.550 | 3,579,659 | +27,302 | 0.80% | 84,300,969 |
| 2023-03-24 | 2023-03-22 | 22.450 | 3,552,357 | -33,976 | 0.80% | 79,750,415 |
| 2023-03-23 | 2023-03-21 | 23.200 | 3,586,333 | -62,918 | 0.80% | 83,202,926 |
| 2023-03-22 | 2023-03-20 | 22.350 | 3,649,251 | +152,400 | 0.82% | 81,560,760 |
| 2023-03-21 | 2023-03-17 | 23.750 | 3,496,851 | +17,589 | 0.78% | 83,050,211 |
| 2023-03-20 | 2023-03-16 | 23.200 | 3,479,262 | -96,000 | 0.78% | 80,718,878 |
| 2023-03-17 | 2023-03-15 | 23.050 | 3,575,262 | +29,203 | 0.80% | 82,409,789 |
| 2023-03-16 | 2023-03-14 | 22.600 | 3,546,059 | +73,200 | 0.80% | 80,140,933 |
| 2023-03-15 | 2023-03-13 | 23.450 | 3,472,859 | -39,198 | 0.78% | 81,438,544 |
| 2023-03-14 | 2023-03-10 | 22.550 | 3,512,057 | +15,600 | 0.79% | 79,196,885 |
| 2023-03-13 | 2023-03-09 | 23.850 | 3,496,457 | +8,020 | 0.78% | 83,390,499 |
| 2023-03-10 | 2023-03-08 | 24.000 | 3,488,437 | +47,200 | 0.78% | 83,722,488 |
| 2023-03-09 | 2023-03-07 | 25.200 | 3,441,237 | -23,620 | 0.77% | 86,719,172 |
| 2023-03-08 | 2023-03-06 | 25.650 | 3,464,857 | -218,560 | 0.78% | 88,873,582 |
| 2023-03-07 | 2023-03-03 | 26.350 | 3,683,417 | +3,360 | 0.83% | 97,058,038 |
| 2023-03-06 | 2023-03-02 | 26.600 | 3,680,057 | +179,700 | 0.83% | 97,889,516 |
| 2023-03-03 | 2023-03-01 | 27.550 | 3,500,357 | +56,000 | 0.78% | 96,434,835 |
| 2023-03-02 | 2023-02-28 | 26.000 | 3,444,357 | +80 | 0.77% | 89,553,282 |
| 2023-03-01 | 2023-02-27 | 26.250 | 3,444,277 | +1,920 | 0.77% | 90,412,271 |
| 2023-02-28 | 2023-02-24 | 26.300 | 3,442,357 | -22,000 | 0.77% | 90,533,989 |
| 2023-02-27 | 2023-02-23 | 27.050 | 3,464,357 | -3,522 | 0.78% | 93,710,857 |
| 2023-02-24 | 2023-02-22 | 27.150 | 3,467,879 | -162,959 | 0.78% | 94,152,915 |
| 2023-02-23 | 2023-02-21 | 27.300 | 3,630,838 | -24,000 | 0.81% | 99,121,877 |
| 2023-02-22 | 2023-02-20 | 28.950 | 3,654,838 | -21,723 | 0.82% | 105,807,560 |
| 2023-02-21 | 2023-02-17 | 29.000 | 3,676,561 | +78,400 | 0.82% | 106,620,269 |
| 2023-02-20 | 2023-02-16 | 30.650 | 3,598,161 | +33,484 | 0.81% | 110,283,635 |
| 2023-02-17 | 2023-02-15 | 30.100 | 3,564,677 | -8,636 | 0.80% | 107,296,778 |
| 2023-02-16 | 2023-02-14 | 29.650 | 3,573,313 | +94,000 | 0.80% | 105,948,730 |
| 2023-02-15 | 2023-02-13 | 32.650 | 3,479,313 | -28,400 | 0.78% | 113,599,569 |
| 2023-02-14 | 2023-02-10 | 31.800 | 3,507,713 | -200,244 | 0.79% | 111,545,273 |
| 2023-02-13 | 2023-02-09 | 31.600 | 3,707,957 | -9,200 | 0.83% | 117,171,441 |
| 2023-02-10 | 2023-02-08 | 31.900 | 3,717,157 | +194,560 | 0.83% | 118,577,308 |
| 2023-02-09 | 2023-02-07 | 28.200 | 3,522,597 | +147,440 | 0.79% | 99,337,235 |
| 2023-02-08 | 2023-02-06 | 27.050 | 3,375,157 | -101,200 | 0.76% | 91,297,997 |
| 2023-02-07 | 2023-02-03 | 28.900 | 3,476,357 | -51,600 | 0.78% | 100,466,717 |
| 2023-02-06 | 2023-02-02 | 27.750 | 3,527,957 | +11,200 | 0.79% | 97,900,807 |
| 2023-02-03 | 2023-02-01 | 26.900 | 3,516,757 | +66,000 | 0.79% | 94,600,763 |
| 2023-02-02 | 2023-01-31 | 26.000 | 3,450,757 | +7,040 | 0.77% | 89,719,682 |
| 2023-02-01 | 2023-01-30 | 25.750 | 3,443,717 | -54,106 | 0.77% | 88,675,713 |
| 2023-01-31 | 2023-01-27 | 28.150 | 3,497,823 | -52,600 | 0.78% | 98,463,717 |
| 2023-01-30 | 2023-01-26 | 27.750 | 3,550,423 | +4,060 | 0.80% | 98,524,238 |
| 2023-01-27 | 2023-01-20 | 26.500 | 3,546,363 | +45,106 | 0.79% | 93,978,620 |
| 2023-01-26 | 2023-01-19 | 26.200 | 3,501,257 | +72,708 | 0.78% | 91,732,933 |
| 2023-01-20 | 2023-01-18 | 26.900 | 3,428,549 | -65,940 | 0.77% | 92,227,968 |
| 2023-01-19 | 2023-01-17 | 27.300 | 3,494,489 | -66,000 | 0.78% | 95,399,550 |
| 2023-01-18 | 2023-01-16 | 28.150 | 3,560,489 | -251,608 | 0.80% | 100,227,765 |
| 2023-01-17 | 2023-01-13 | 28.450 | 3,812,097 | +36,753 | 0.85% | 108,454,160 |
| 2023-01-16 | 2023-01-12 | 27.450 | 3,775,344 | +73,421 | 0.85% | 103,633,193 |
| 2023-01-13 | 2023-01-11 | 28.600 | 3,701,923 | -36,770 | 0.83% | 105,874,998 |
| 2023-01-12 | 2023-01-10 | 31.200 | 3,738,693 | -294,204 | 0.84% | 116,647,222 |
| 2023-01-11 | 2023-01-09 | 31.350 | 4,032,897 | +231,300 | 0.90% | 126,431,321 |
| 2023-01-10 | 2023-01-06 | 28.150 | 3,801,597 | +394,000 | 0.85% | 107,014,956 |
| 2023-01-09 | 2023-01-05 | 23.000 | 3,407,597 | -65,201 | 0.76% | 78,374,731 |
| 2023-01-06 | 2023-01-04 | 22.050 | 3,472,798 | -60,800 | 0.78% | 76,575,196 |
| 2023-01-05 | 2023-01-03 | 21.500 | 3,533,598 | +23,700 | 0.79% | 75,972,357 |
| 2023-01-04 | 2022-12-30 | 20.950 | 3,509,898 | -44,400 | 0.79% | 73,532,363 |
| 2023-01-03 | 2022-12-29 | 20.300 | 3,554,298 | +51,180 | 0.80% | 72,152,249 |
| 2022-12-30 | 2022-12-28 | 20.750 | 3,503,118 | -17,300 | 0.78% | 72,689,698 |
| 2022-12-29 | 2022-12-23 | 19.780 | 3,520,418 | -22,799 | 0.79% | 69,633,868 |
| 2022-12-28 | 2022-12-22 | 19.880 | 3,543,217 | +28,000 | 0.79% | 70,439,154 |
| 2022-12-23 | 2022-12-21 | 19.000 | 3,515,217 | +114,400 | 0.79% | 66,789,123 |
| 2022-12-22 | 2022-12-20 | 19.140 | 3,400,817 | +11,200 | 0.76% | 65,091,637 |
| 2022-12-21 | 2022-12-19 | 20.100 | 3,389,617 | +4,000 | 0.76% | 68,131,302 |
| 2022-12-20 | 2022-12-16 | 20.300 | 3,385,617 | -44,000 | 0.76% | 68,728,025 |
| 2022-12-19 | 2022-12-15 | 20.500 | 3,429,617 | -2,900 | 0.77% | 70,307,148 |
| 2022-12-16 | 2022-12-14 | 21.500 | 3,432,517 | +36,800 | 0.77% | 73,799,116 |
| 2022-12-15 | 2022-12-13 | 22.450 | 3,395,717 | -19,600 | 0.76% | 76,233,847 |
| 2022-12-14 | 2022-12-12 | 22.050 | 3,415,317 | +31,200 | 0.76% | 75,307,740 |
| 2022-12-13 | 2022-12-09 | 22.600 | 3,384,117 | -4,403 | 0.76% | 76,481,044 |
| 2022-12-12 | 2022-12-08 | 22.900 | 3,388,520 | +11,649 | 0.76% | 77,597,108 |
| 2022-12-09 | 2022-12-07 | 21.650 | 3,376,871 | -189,281 | 0.75% | 73,109,257 |
| 2022-12-08 | 2022-12-06 | 22.450 | 3,566,152 | +4,800 | 0.80% | 80,060,112 |
| 2022-12-07 | 2022-12-05 | 22.700 | 3,561,352 | +126,800 | 0.79% | 80,842,690 |
| 2022-12-05 | 2022-12-01 | 20.100 | 3,434,552 | -20,500 | 0.77% | 69,034,495 |
| 2022-12-02 | 2022-11-30 | 19.460 | 3,455,052 | -32,716 | 0.77% | 67,235,312 |
| 2022-12-01 | 2022-11-29 | 18.460 | 3,487,768 | +26,800 | 0.78% | 64,384,197 |
| 2022-11-30 | 2022-11-28 | 17.680 | 3,460,968 | +19,200 | 0.77% | 61,189,914 |
| 2022-11-29 | 2022-11-25 | 18.000 | 3,441,768 | +50,000 | 0.77% | 61,951,824 |
| 2022-11-28 | 2022-11-24 | 18.340 | 3,391,768 | -74,400 | 0.76% | 62,205,025 |
| 2022-11-25 | 2022-11-23 | 17.820 | 3,466,168 | +70,400 | 0.77% | 61,767,114 |
| 2022-11-24 | 2022-11-22 | 18.180 | 3,395,768 | +13,600 | 0.76% | 61,735,062 |
| 2022-11-23 | 2022-11-21 | 19.220 | 3,382,168 | +8,000 | 0.75% | 65,005,269 |
| 2022-11-22 | 2022-11-18 | 19.760 | 3,374,168 | -37,200 | 0.75% | 66,673,560 |
| 2022-11-21 | 2022-11-17 | 20.550 | 3,411,368 | -65,672 | 0.76% | 70,103,612 |
| 2022-11-18 | 2022-11-16 | 21.350 | 3,477,040 | -61,440 | 0.78% | 74,234,804 |
| 2022-11-17 | 2022-11-15 | 22.600 | 3,538,480 | +400 | 0.79% | 79,969,648 |
| 2022-11-16 | 2022-11-14 | 22.250 | 3,538,080 | +112,000 | 0.79% | 78,722,280 |
| 2022-11-15 | 2022-11-11 | 21.500 | 3,426,080 | -21,600 | 0.76% | 73,660,720 |
| 2022-11-14 | 2022-11-10 | 20.500 | 3,447,680 | -7,600 | 0.77% | 70,677,440 |
| 2022-11-11 | 2022-11-09 | 21.100 | 3,455,280 | -182,800 | 0.77% | 72,906,408 |
| 2022-11-10 | 2022-11-08 | 22.600 | 3,638,080 | +78,000 | 0.81% | 82,220,608 |
| 2022-11-09 | 2022-11-07 | 23.000 | 3,560,080 | +131,800 | 0.79% | 81,881,840 |
| 2022-11-07 | 2022-11-03 | 19.740 | 3,428,280 | -44,800 | 0.76% | 67,674,247 |
| 2022-11-04 | 2022-11-02 | 19.860 | 3,473,080 | +100,800 | 0.77% | 68,975,369 |
| 2022-11-03 | 2022-11-01 | 18.960 | 3,372,280 | -2,000 | 0.75% | 63,938,429 |
| 2022-11-02 | 2022-10-31 | 17.900 | 3,374,280 | +5,200 | 0.75% | 60,399,612 |
| 2022-11-01 | 2022-10-28 | 17.960 | 3,369,080 | -527 | 0.75% | 60,508,677 |
| 2022-10-31 | 2022-10-27 | 19.240 | 3,369,607 | -69,188 | 0.75% | 64,831,239 |
| 2022-10-28 | 2022-10-26 | 19.380 | 3,438,795 | +5,200 | 0.77% | 66,643,847 |
| 2022-10-27 | 2022-10-25 | 19.000 | 3,433,595 | +18,700 | 0.76% | 65,238,305 |
| 2022-10-26 | 2022-10-24 | 18.640 | 3,414,895 | -61,200 | 0.76% | 63,653,643 |
| 2022-10-25 | 2022-10-21 | 19.880 | 3,476,095 | -28,840 | 0.77% | 69,104,769 |
| 2022-10-24 | 2022-10-20 | 19.640 | 3,504,935 | +17,600 | 0.78% | 68,836,923 |
| 2022-10-21 | 2022-10-19 | 19.680 | 3,487,335 | +24,410 | 0.78% | 68,630,753 |
| 2022-10-20 | 2022-10-18 | 20.300 | 3,462,925 | +61,590 | 0.77% | 70,297,378 |
| 2022-10-19 | 2022-10-17 | 18.780 | 3,401,335 | -71,622 | 0.76% | 63,877,071 |
| 2022-10-18 | 2022-10-14 | 17.900 | 3,472,957 | +2,812 | 0.77% | 62,165,930 |
| 2022-10-17 | 2022-10-13 | 17.620 | 3,470,145 | +11,600 | 0.77% | 61,143,955 |
| 2022-10-14 | 2022-10-12 | 17.480 | 3,458,545 | +18,100 | 0.77% | 60,455,367 |
| 2022-10-13 | 2022-10-11 | 17.100 | 3,440,445 | +23,200 | 0.77% | 58,831,610 |
| 2022-10-12 | 2022-10-10 | 17.740 | 3,417,245 | +24,300 | 0.76% | 60,621,926 |
| 2022-10-11 | 2022-10-07 | 18.080 | 3,392,945 | -45,200 | 0.75% | 61,344,446 |
| 2022-10-10 | 2022-10-06 | 18.000 | 3,438,145 | +15,600 | 0.76% | 61,886,610 |
| 2022-10-07 | 2022-10-05 | 18.460 | 3,422,545 | +51,800 | 0.76% | 63,180,181 |
| 2022-10-06 | 2022-10-03 | 17.900 | 3,370,745 | +400 | 0.75% | 60,336,335 |
| 2022-10-05 | 2022-09-30 | 17.720 | 3,370,345 | +1,200 | 0.75% | 59,722,513 |
| 2022-10-03 | 2022-09-29 | 17.500 | 3,369,145 | -400 | 0.75% | 58,960,038 |
| 2022-09-30 | 2022-09-28 | 18.200 | 3,369,545 | -25,756 | 0.75% | 61,325,719 |
| 2022-09-29 | 2022-09-27 | 18.500 | 3,395,301 | -45,200 | 0.75% | 62,813,068 |
| 2022-09-28 | 2022-09-26 | 18.400 | 3,440,501 | -8,400 | 0.76% | 63,305,218 |
| 2022-09-27 | 2022-09-23 | 17.520 | 3,448,901 | +64,000 | 0.76% | 60,424,746 |
| 2022-09-26 | 2022-09-22 | 17.280 | 3,384,901 | +8,000 | 0.75% | 58,491,089 |
| 2022-09-23 | 2022-09-21 | 17.820 | 3,376,901 | -182,676 | 0.75% | 60,176,376 |
| 2022-09-22 | 2022-09-20 | 18.680 | 3,559,577 | -64,800 | 0.79% | 66,492,898 |
| 2022-09-21 | 2022-09-19 | 18.560 | 3,624,377 | +178,800 | 0.80% | 67,268,437 |
| 2022-09-20 | 2022-09-16 | 19.140 | 3,445,577 | +23,600 | 0.76% | 65,948,344 |
| 2022-09-19 | 2022-09-15 | 18.500 | 3,421,977 | +2,800 | 0.76% | 63,306,574 |
| 2022-09-16 | 2022-09-14 | 18.740 | 3,419,177 | -105,733 | 0.76% | 64,075,377 |
| 2022-09-15 | 2022-09-13 | 18.720 | 3,524,910 | +4,000 | 0.78% | 65,986,315 |
| 2022-09-14 | 2022-09-09 | 18.520 | 3,520,910 | +92,465 | 0.78% | 65,207,253 |
| 2022-09-13 | 2022-09-08 | 18.180 | 3,428,445 | -13,880 | 0.76% | 62,329,130 |
| 2022-09-09 | 2022-09-07 | 18.440 | 3,442,325 | +21,600 | 0.76% | 63,476,473 |
| 2022-09-08 | 2022-09-06 | 17.900 | 3,420,725 | +52,280 | 0.76% | 61,230,977 |
| 2022-09-06 | 2022-09-02 | 17.740 | 3,368,445 | -52,000 | 0.75% | 59,756,214 |
| 2022-09-05 | 2022-09-01 | 17.560 | 3,420,445 | -11,200 | 0.76% | 60,063,014 |
| 2022-09-02 | 2022-08-31 | 16.220 | 3,431,645 | -34,295 | 0.76% | 55,661,282 |
| 2022-09-01 | 2022-08-30 | 13.800 | 3,465,940 | -105,545 | 0.77% | 47,829,972 |
| 2022-08-31 | 2022-08-29 | 13.820 | 3,571,485 | -3,800 | 0.79% | 49,357,923 |
| 2022-08-30 | 2022-08-26 | 14.300 | 3,575,285 | +77,200 | 0.79% | 51,126,576 |
| 2022-08-29 | 2022-08-25 | 14.040 | 3,498,085 | -191,754 | 0.77% | 49,113,113 |
| 2022-08-26 | 2022-08-24 | 13.460 | 3,689,839 | +154,400 | 0.82% | 49,665,233 |
| 2022-08-25 | 2022-08-23 | 14.100 | 3,535,439 | +79,600 | 0.78% | 49,849,690 |
| 2022-08-24 | 2022-08-22 | 14.640 | 3,455,839 | +88,100 | 0.76% | 50,593,483 |
| 2022-08-23 | 2022-08-19 | 15.100 | 3,367,739 | -99,606 | 0.75% | 50,852,859 |
| 2022-08-22 | 2022-08-18 | 15.560 | 3,467,345 | +72,000 | 0.77% | 53,951,888 |
| 2022-08-19 | 2022-08-17 | 15.780 | 3,395,345 | +8,800 | 0.75% | 53,578,544 |
| 2022-08-18 | 2022-08-16 | 16.380 | 3,386,545 | -45,200 | 0.75% | 55,471,607 |
| 2022-08-17 | 2022-08-15 | 16.520 | 3,431,745 | +4,000 | 0.76% | 56,692,427 |
| 2022-08-16 | 2022-08-12 | 16.720 | 3,427,745 | +6,000 | 0.76% | 57,311,896 |
| 2022-08-15 | 2022-08-11 | 16.760 | 3,421,745 | -8,400 | 0.76% | 57,348,446 |
| 2022-08-12 | 2022-08-10 | 16.580 | 3,430,145 | -15,950 | 0.76% | 56,871,804 |
| 2022-08-11 | 2022-08-09 | 17.020 | 3,446,095 | +2,600 | 0.76% | 58,652,537 |
| 2022-08-10 | 2022-08-08 | 17.120 | 3,443,495 | +800 | 0.76% | 58,952,634 |
| 2022-08-09 | 2022-08-05 | 17.420 | 3,442,695 | +27,200 | 0.76% | 59,971,747 |
| 2022-08-08 | 2022-08-04 | 17.460 | 3,415,495 | +44,200 | 0.76% | 59,634,543 |
| 2022-08-05 | 2022-08-03 | 16.820 | 3,371,295 | -5,597 | 0.75% | 56,705,182 |
| 2022-08-04 | 2022-08-02 | 16.580 | 3,376,892 | -20,708 | 0.75% | 55,988,869 |
| 2022-08-03 | 2022-08-01 | 17.000 | 3,397,600 | +1,600 | 0.75% | 57,759,200 |
| 2022-08-02 | 2022-07-29 | 17.280 | 3,396,000 | -21,292 | 0.75% | 58,682,880 |
| 2022-08-01 | 2022-07-28 | 17.860 | 3,417,292 | -10,800 | 0.76% | 61,032,835 |
| 2022-07-29 | 2022-07-27 | 17.700 | 3,428,092 | -40,800 | 0.76% | 60,677,228 |
| 2022-07-28 | 2022-07-26 | 17.620 | 3,468,892 | +93,600 | 0.77% | 61,121,877 |
| 2022-07-27 | 2022-07-25 | 17.540 | 3,375,292 | -48,800 | 0.75% | 59,202,622 |
| 2022-07-26 | 2022-07-22 | 17.580 | 3,424,092 | +46,800 | 0.76% | 60,195,537 |
| 2022-07-25 | 2022-07-21 | 17.600 | 3,377,292 | +8,800 | 0.75% | 59,440,339 |
| 2022-07-22 | 2022-07-20 | 17.640 | 3,368,492 | -35,200 | 0.75% | 59,420,199 |
| 2022-07-21 | 2022-07-19 | 17.080 | 3,403,692 | -14,400 | 0.75% | 58,135,059 |
| 2022-07-20 | 2022-07-18 | 17.260 | 3,418,092 | +13,200 | 0.76% | 58,996,268 |
| 2022-07-19 | 2022-07-15 | 17.260 | 3,404,892 | +27,600 | 0.75% | 58,768,436 |
| 2022-07-18 | 2022-07-14 | 17.940 | 3,377,292 | -24,600 | 0.75% | 60,588,618 |
| 2022-07-15 | 2022-07-13 | 18.220 | 3,401,892 | -5,200 | 0.75% | 61,982,472 |
| 2022-07-14 | 2022-07-12 | 17.980 | 3,407,092 | +6,400 | 0.75% | 61,259,514 |
| 2022-07-13 | 2022-07-11 | 18.340 | 3,400,692 | -76,400 | 0.75% | 62,368,691 |
| 2022-07-12 | 2022-07-08 | 18.280 | 3,477,092 | +20,400 | 0.77% | 63,561,242 |
| 2022-07-11 | 2022-07-07 | 18.140 | 3,456,692 | +52,600 | 0.76% | 62,704,393 |
| 2022-07-08 | 2022-07-06 | 18.660 | 3,404,092 | +16,400 | 0.75% | 63,520,357 |
| 2022-07-07 | 2022-07-05 | 18.720 | 3,387,692 | -68,068 | 0.75% | 63,417,594 |
| 2022-07-06 | 2022-07-04 | 22.400 | 3,455,760 | -7,200 | 0.76% | 77,409,024 |
| 2022-07-05 | 2022-06-30 | 22.200 | 3,462,960 | +84,800 | 0.77% | 76,877,712 |
| 2022-07-04 | 2022-06-29 | 22.900 | 3,378,160 | -110,332 | 0.75% | 77,359,864 |
| 2022-06-30 | 2022-06-28 | 24.400 | 3,488,492 | -22,072 | 0.77% | 85,119,205 |
| 2022-06-29 | 2022-06-27 | 23.650 | 3,510,564 | +130,400 | 0.78% | 83,024,839 |
| 2022-06-28 | 2022-06-24 | 23.000 | 3,380,164 | -28,800 | 0.75% | 77,743,772 |
| 2022-06-27 | 2022-06-23 | 21.450 | 3,408,964 | -34,000 | 0.75% | 73,122,278 |
| 2022-06-24 | 2022-06-22 | 21.100 | 3,442,964 | -3,600 | 0.76% | 72,646,540 |
| 2022-06-23 | 2022-06-21 | 21.300 | 3,446,564 | -24,200 | 0.76% | 73,411,813 |
| 2022-06-22 | 2022-06-20 | 20.750 | 3,470,764 | -450,322 | 0.77% | 72,018,353 |
| 2022-06-21 | 2022-06-17 | 20.650 | 3,921,086 | +80,000 | 0.87% | 80,970,426 |
| 2022-06-20 | 2022-06-16 | 20.950 | 3,841,086 | +800 | 0.85% | 80,470,752 |
| 2022-06-17 | 2022-06-15 | 21.550 | 3,840,286 | -82,400 | 0.85% | 82,758,163 |
| 2022-06-16 | 2022-06-14 | 21.200 | 3,922,686 | -91,600 | 0.87% | 83,160,943 |
| 2022-06-15 | 2022-06-13 | 21.200 | 4,014,286 | +335,326 | 0.89% | 85,102,863 |
| 2022-06-14 | 2022-06-10 | 22.000 | 3,678,960 | +165,800 | 0.81% | 80,937,120 |
| 2022-06-13 | 2022-06-09 | 22.300 | 3,513,160 | -44,232 | 0.78% | 78,343,468 |
| 2022-06-10 | 2022-06-08 | 21.300 | 3,557,392 | -2,693 | 0.79% | 75,772,450 |
| 2022-06-09 | 2022-06-07 | 20.200 | 3,560,085 | +147,280 | 0.79% | 71,913,717 |
| 2022-06-08 | 2022-06-06 | 19.240 | 3,412,805 | -94,284 | 0.76% | 65,662,368 |
| 2022-06-07 | 2022-06-02 | 19.000 | 3,507,089 | -166,795 | 0.78% | 66,634,691 |
| 2022-06-06 | 2022-06-01 | 19.340 | 3,673,884 | -52,366 | 0.81% | 71,052,917 |
| 2022-06-02 | 2022-05-31 | 19.580 | 3,726,250 | +96,938 | 0.82% | 72,959,975 |
| 2022-06-01 | 2022-05-30 | 19.080 | 3,629,312 | +45,600 | 0.80% | 69,247,273 |
| 2022-05-31 | 2022-05-27 | 19.140 | 3,583,712 | +22,000 | 0.79% | 68,592,248 |
| 2022-05-30 | 2022-05-26 | 19.040 | 3,561,712 | -45,824 | 0.79% | 67,814,996 |
| 2022-05-27 | 2022-05-25 | 19.100 | 3,607,536 | +41,200 | 0.80% | 68,903,938 |
| 2022-05-26 | 2022-05-24 | 19.640 | 3,566,336 | -98,800 | 0.79% | 70,042,839 |
| 2022-05-25 | 2022-05-23 | 20.650 | 3,665,136 | +71,200 | 0.81% | 75,685,058 |
| 2022-05-24 | 2022-05-20 | 20.700 | 3,593,936 | -17,725 | 0.80% | 74,394,475 |
| 2022-05-23 | 2022-05-19 | 20.300 | 3,611,661 | -8,400 | 0.80% | 73,316,718 |
| 2022-05-20 | 2022-05-18 | 20.800 | 3,620,061 | +21,600 | 0.80% | 75,297,269 |
| 2022-05-19 | 2022-05-17 | 20.950 | 3,598,461 | -65,600 | 0.80% | 75,387,758 |
| 2022-05-18 | 2022-05-16 | 20.200 | 3,664,061 | +68,720 | 0.81% | 74,014,032 |
| 2022-05-17 | 2022-05-13 | 19.360 | 3,595,341 | -87,013 | 0.80% | 69,605,802 |
| 2022-05-16 | 2022-05-12 | 18.780 | 3,682,354 | +14,053 | 0.81% | 69,154,608 |
| 2022-05-13 | 2022-05-11 | 19.120 | 3,668,301 | -23,557 | 0.81% | 70,137,915 |
| 2022-05-12 | 2022-05-10 | 19.300 | 3,691,858 | -48,000 | 0.82% | 71,252,859 |
| 2022-05-11 | 2022-05-06 | 19.720 | 3,739,858 | -5,600 | 0.83% | 73,750,000 |
| 2022-05-10 | 2022-05-05 | 20.250 | 3,745,458 | -42,800 | 0.83% | 75,845,524 |
| 2022-05-06 | 2022-05-04 | 20.600 | 3,788,258 | +38,000 | 0.84% | 78,038,115 |
| 2022-05-05 | 2022-05-03 | 20.700 | 3,750,258 | +31,600 | 0.83% | 77,630,341 |
| 2022-05-04 | 2022-04-29 | 20.800 | 3,718,658 | +28,400 | 0.82% | 77,348,086 |
| 2022-05-03 | 2022-04-28 | 19.960 | 3,690,258 | +9,200 | 0.82% | 73,657,550 |
| 2022-04-29 | 2022-04-27 | 19.920 | 3,681,058 | +15,200 | 0.81% | 73,326,675 |
| 2022-04-28 | 2022-04-26 | 20.050 | 3,665,858 | +25,600 | 0.81% | 73,500,453 |
| 2022-04-27 | 2022-04-25 | 20.200 | 3,640,258 | -84,800 | 0.81% | 73,533,212 |
| 2022-04-26 | 2022-04-22 | 21.050 | 3,725,058 | +76,200 | 0.82% | 78,412,471 |
| 2022-04-25 | 2022-04-21 | 21.300 | 3,648,858 | -5,000 | 0.81% | 77,720,675 |
| 2022-04-22 | 2022-04-20 | 21.800 | 3,653,858 | +1,000 | 0.81% | 79,654,104 |
| 2022-04-21 | 2022-04-19 | 21.600 | 3,652,858 | -40,850 | 0.81% | 78,901,733 |
| 2022-04-20 | 2022-04-14 | 22.250 | 3,693,708 | +23,000 | 0.82% | 82,185,003 |
| 2022-04-19 | 2022-04-13 | 22.750 | 3,670,708 | -14,000 | 0.81% | 83,508,607 |
| 2022-04-14 | 2022-04-12 | 22.900 | 3,684,708 | +28,800 | 0.82% | 84,379,813 |
| 2022-04-13 | 2022-04-11 | 22.500 | 3,655,908 | -23,600 | 0.81% | 82,257,930 |
| 2022-04-12 | 2022-04-08 | 22.750 | 3,679,508 | +12,000 | 0.81% | 83,708,807 |
| 2022-04-11 | 2022-04-07 | 22.850 | 3,667,508 | -49,200 | 0.81% | 83,802,558 |
| 2022-04-08 | 2022-04-06 | 23.650 | 3,716,708 | +19,200 | 0.82% | 87,900,144 |
| 2022-04-07 | 2022-04-04 | 25.100 | 3,697,508 | +104,400 | 0.82% | 92,807,451 |
| 2022-04-06 | 2022-04-01 | 23.800 | 3,593,108 | +8,800 | 0.80% | 85,515,970 |
| 2022-04-04 | 2022-03-31 | 24.100 | 3,584,308 | -41,740 | 0.79% | 86,381,823 |
| 2022-04-01 | 2022-03-30 | 23.850 | 3,626,048 | +800 | 0.80% | 86,481,245 |
| 2022-03-31 | 2022-03-29 | 22.700 | 3,625,248 | +2,800 | 0.80% | 82,293,130 |
| 2022-03-30 | 2022-03-28 | 22.100 | 3,622,448 | -22,800 | 0.80% | 80,056,101 |
| 2022-03-29 | 2022-03-25 | 23.000 | 3,645,248 | -63,210 | 0.81% | 83,840,704 |
| 2022-03-28 | 2022-03-24 | 23.800 | 3,708,458 | +110,400 | 0.82% | 88,261,300 |
| 2022-03-25 | 2022-03-23 | 23.800 | 3,598,058 | +90,000 | 0.80% | 85,633,780 |
| 2022-03-24 | 2022-03-22 | 24.150 | 3,508,058 | +11,200 | 0.78% | 84,719,601 |
| 2022-03-23 | 2022-03-21 | 23.500 | 3,496,858 | +16,400 | 0.77% | 82,176,163 |
| 2022-03-22 | 2022-03-18 | 23.700 | 3,480,458 | -18,000 | 0.77% | 82,486,855 |
| 2022-03-21 | 2022-03-17 | 23.500 | 3,498,458 | -19,020 | 0.77% | 82,213,763 |
| 2022-03-18 | 2022-03-16 | 20.350 | 3,517,478 | +70,426 | 0.78% | 71,580,677 |
| 2022-03-17 | 2022-03-15 | 16.720 | 3,447,052 | -39,604 | 0.76% | 57,634,709 |
| 2022-03-16 | 2022-03-14 | 18.440 | 3,486,656 | +28,000 | 0.77% | 64,293,937 |
| 2022-03-15 | 2022-03-11 | 20.250 | 3,458,656 | +3,400 | 0.77% | 70,037,784 |
| 2022-03-14 | 2022-03-10 | 19.760 | 3,455,256 | +14,000 | 0.76% | 68,275,859 |
| 2022-03-11 | 2022-03-09 | 19.200 | 3,441,256 | +17,800 | 0.76% | 66,072,115 |
| 2022-03-10 | 2022-03-08 | 18.500 | 3,423,456 | +5,200 | 0.76% | 63,333,936 |
| 2022-03-09 | 2022-03-07 | 19.480 | 3,418,256 | -60,400 | 0.76% | 66,587,627 |
| 2022-03-08 | 2022-03-04 | 20.550 | 3,478,656 | +53,400 | 0.77% | 71,486,381 |
| 2022-03-07 | 2022-03-03 | 21.000 | 3,425,256 | -105,600 | 0.76% | 71,930,376 |
| 2022-03-04 | 2022-03-02 | 20.850 | 3,530,856 | +113,919 | 0.78% | 73,618,348 |
| 2022-03-03 | 2022-03-01 | 21.950 | 3,416,937 | +25,100 | 0.76% | 75,001,767 |
| 2022-03-02 | 2022-02-28 | 21.550 | 3,391,837 | +800 | 0.75% | 73,094,087 |
| 2022-03-01 | 2022-02-25 | 21.300 | 3,391,037 | -34,370 | 0.75% | 72,229,088 |
| 2022-02-28 | 2022-02-24 | 21.900 | 3,425,407 | +4,410 | 0.76% | 75,016,413 |
| 2022-02-25 | 2022-02-23 | 22.650 | 3,420,997 | +4,810 | 0.76% | 77,485,582 |
| 2022-02-24 | 2022-02-22 | 22.600 | 3,416,187 | -26,000 | 0.76% | 77,205,826 |
| 2022-02-23 | 2022-02-21 | 23.050 | 3,442,187 | +11,850 | 0.76% | 79,342,410 |
| 2022-02-22 | 2022-02-18 | 23.150 | 3,430,337 | +6,000 | 0.76% | 79,412,302 |
| 2022-02-21 | 2022-02-17 | 24.000 | 3,424,337 | -19,000 | 0.76% | 82,184,088 |
| 2022-02-18 | 2022-02-16 | 23.950 | 3,443,337 | -4,600 | 0.76% | 82,467,921 |
| 2022-02-17 | 2022-02-15 | 23.450 | 3,447,937 | +29,559 | 0.76% | 80,854,123 |
| 2022-02-16 | 2022-02-14 | 22.950 | 3,418,378 | -17,600 | 0.76% | 78,451,775 |
| 2022-02-15 | 2022-02-11 | 23.350 | 3,435,978 | -3,609 | 0.76% | 80,230,086 |
| 2022-02-14 | 2022-02-10 | 23.700 | 3,439,587 | +28,400 | 0.76% | 81,518,212 |
| 2022-02-11 | 2022-02-09 | 23.300 | 3,411,187 | +6,400 | 0.75% | 79,480,657 |
| 2022-02-10 | 2022-02-08 | 22.450 | 3,404,787 | -115,400 | 0.75% | 76,437,468 |
| 2022-02-09 | 2022-02-07 | 23.200 | 3,520,187 | -387,800 | 0.78% | 81,668,338 |
| 2022-02-08 | 2022-02-04 | 23.350 | 3,907,987 | +456,400 | 0.86% | 91,251,496 |
| 2022-02-07 | 2022-01-31 | 22.900 | 3,451,587 | +31,500 | 0.76% | 79,041,342 |
| 2022-02-04 | 2022-01-27 | 22.050 | 3,420,087 | -17,050 | 0.76% | 75,412,918 |
| 2022-01-28 | 2022-01-26 | 23.150 | 3,437,137 | +50,400 | 0.76% | 79,569,722 |
| 2022-01-27 | 2022-01-25 | 22.900 | 3,386,737 | -104,290 | 0.75% | 77,556,277 |
| 2022-01-26 | 2022-01-24 | 23.900 | 3,491,027 | -12,910 | 0.77% | 83,435,545 |
| 2022-01-25 | 2022-01-21 | 24.700 | 3,503,937 | +42,000 | 0.78% | 86,547,244 |
| 2022-01-24 | 2022-01-20 | 25.100 | 3,461,937 | +1,600 | 0.77% | 86,894,619 |
| 2022-01-21 | 2022-01-19 | 24.700 | 3,460,337 | -5,600 | 0.77% | 85,470,324 |
| 2022-01-20 | 2022-01-18 | 26.000 | 3,465,937 | -11,200 | 0.77% | 90,114,362 |
| 2022-01-19 | 2022-01-17 | 26.250 | 3,477,137 | +18,050 | 0.77% | 91,274,846 |
| 2022-01-18 | 2022-01-14 | 25.750 | 3,459,087 | -132,100 | 0.77% | 89,071,490 |
| 2022-01-17 | 2022-01-13 | 26.550 | 3,591,187 | +65,810 | 0.79% | 95,346,015 |
| 2022-01-14 | 2022-01-12 | 26.950 | 3,525,377 | +75,690 | 0.78% | 95,008,910 |
| 2022-01-13 | 2022-01-11 | 25.800 | 3,449,687 | +16,000 | 0.76% | 89,001,925 |
| 2022-01-12 | 2022-01-10 | 26.250 | 3,433,687 | -41,600 | 0.76% | 90,134,284 |
| 2022-01-11 | 2022-01-07 | 25.600 | 3,475,287 | +37,600 | 0.77% | 88,967,347 |
| 2022-01-10 | 2022-01-06 | 25.100 | 3,437,687 | +31,225 | 0.76% | 86,285,944 |
| 2022-01-07 | 2022-01-05 | 25.300 | 3,406,462 | -53,600 | 0.75% | 86,183,489 |
| 2022-01-06 | 2022-01-04 | 26.250 | 3,460,062 | -77,200 | 0.77% | 90,826,628 |
| 2022-01-05 | 2022-01-03 | 27.000 | 3,537,262 | -36,400 | 0.78% | 95,506,074 |
| 2022-01-04 | 2021-12-31 | 25.800 | 3,573,662 | +56,090 | 0.79% | 92,200,480 |
| 2022-01-03 | 2021-12-29 | 24.150 | 3,517,572 | +40,000 | 0.78% | 84,949,364 |
| 2021-12-30 | 2021-12-28 | 24.650 | 3,477,572 | +6,600 | 0.77% | 85,722,150 |
| 2021-12-29 | 2021-12-24 | 24.500 | 3,470,972 | +11,000 | 0.77% | 85,038,814 |
| 2021-12-28 | 2021-12-22 | 24.650 | 3,459,972 | -3,800 | 0.77% | 85,288,310 |
| 2021-12-23 | 2021-12-21 | 24.250 | 3,463,772 | +14,100 | 0.77% | 83,996,471 |
| 2021-12-22 | 2021-12-20 | 23.650 | 3,449,672 | -33,200 | 0.76% | 81,584,743 |
| 2021-12-21 | 2021-12-17 | 25.200 | 3,482,872 | +41,600 | 0.77% | 87,768,374 |
| 2021-12-20 | 2021-12-16 | 25.650 | 3,441,272 | +37,200 | 0.76% | 88,268,627 |
| 2021-12-17 | 2021-12-15 | 25.050 | 3,404,072 | -11,600 | 0.75% | 85,272,004 |
| 2021-12-16 | 2021-12-14 | 25.850 | 3,415,672 | -2,800 | 0.76% | 88,295,121 |
| 2021-12-15 | 2021-12-13 | 26.500 | 3,418,472 | -40,376 | 0.76% | 90,589,508 |
| 2021-12-14 | 2021-12-10 | 27.200 | 3,458,848 | -113,200 | 0.77% | 94,080,666 |
| 2021-12-13 | 2021-12-09 | 28.150 | 3,572,048 | -3,000 | 0.79% | 100,553,151 |
| 2021-12-10 | 2021-12-08 | 26.500 | 3,575,048 | +20,800 | 0.79% | 94,738,772 |
| 2021-12-09 | 2021-12-07 | 26.450 | 3,554,248 | +47,600 | 0.79% | 94,009,860 |
| 2021-12-08 | 2021-12-06 | 25.000 | 3,506,648 | -410 | 0.78% | 87,666,200 |
| 2021-12-07 | 2021-12-03 | 27.200 | 3,507,058 | +93,576 | 0.78% | 95,391,978 |
| 2021-12-06 | 2021-12-02 | 28.050 | 3,413,482 | +15,505 | 0.76% | 95,748,170 |
| 2021-12-03 | 2021-12-01 | 28.500 | 3,397,977 | -31,600 | 0.75% | 96,842,344 |
| 2021-12-02 | 2021-11-30 | 28.150 | 3,429,577 | +19,224 | 0.76% | 96,542,593 |
| 2021-12-01 | 2021-11-29 | 29.000 | 3,410,353 | -69,134 | 0.75% | 98,900,237 |
| 2021-11-30 | 2021-11-26 | 32.200 | 3,479,487 | -4,260 | 0.77% | 112,039,481 |
| 2021-11-29 | 2021-11-25 | 29.200 | 3,483,747 | -400 | 0.77% | 101,725,412 |
| 2021-11-26 | 2021-11-24 | 26.150 | 3,484,147 | -1,800 | 0.77% | 91,110,444 |
| 2021-11-25 | 2021-11-23 | 25.850 | 3,485,947 | +7,600 | 0.77% | 90,111,730 |
| 2021-11-24 | 2021-11-22 | 25.650 | 3,478,347 | -8,400 | 0.77% | 89,219,601 |
| 2021-11-23 | 2021-11-19 | 25.850 | 3,486,747 | +56,800 | 0.77% | 90,132,410 |
| 2021-11-22 | 2021-11-18 | 26.850 | 3,429,947 | -69,600 | 0.76% | 92,094,077 |
| 2021-11-19 | 2021-11-17 | 28.100 | 3,499,547 | +4,800 | 0.77% | 98,337,271 |
| 2021-11-18 | 2021-11-16 | 27.500 | 3,494,747 | +5,364 | 0.77% | 96,105,542 |
| 2021-11-17 | 2021-11-15 | 27.500 | 3,489,383 | -51,364 | 0.77% | 95,958,032 |
| 2021-11-16 | 2021-11-12 | 27.250 | 3,540,747 | +58,400 | 0.78% | 96,485,356 |
| 2021-11-15 | 2021-11-11 | 25.650 | 3,482,347 | -14,080 | 0.77% | 89,322,201 |
| 2021-11-12 | 2021-11-10 | 25.400 | 3,496,427 | +47,200 | 0.77% | 88,809,246 |
| 2021-11-11 | 2021-11-09 | 24.900 | 3,449,227 | +46,800 | 0.76% | 85,885,752 |
| 2021-11-10 | 2021-11-08 | 23.850 | 3,402,427 | -14,400 | 0.75% | 81,147,884 |
| 2021-11-09 | 2021-11-05 | 23.500 | 3,416,827 | +26,300 | 0.76% | 80,295,434 |
| 2021-11-08 | 2021-11-04 | 23.600 | 3,390,527 | -30,000 | 0.75% | 80,016,437 |
| 2021-11-05 | 2021-11-03 | 23.750 | 3,420,527 | -95,550 | 0.76% | 81,237,516 |
| 2021-11-04 | 2021-11-02 | 23.650 | 3,516,077 | -117,600 | 0.78% | 83,155,221 |
| 2021-11-03 | 2021-11-01 | 23.000 | 3,633,677 | -35,620 | 0.80% | 83,574,571 |
| 2021-11-02 | 2021-10-29 | 23.750 | 3,669,297 | -73,200 | 0.81% | 87,145,804 |
| 2021-11-01 | 2021-10-28 | 23.850 | 3,742,497 | +112,800 | 0.83% | 89,258,553 |
| 2021-10-29 | 2021-10-27 | 24.650 | 3,629,697 | -14,400 | 0.80% | 89,472,031 |
| 2021-10-28 | 2021-10-26 | 25.950 | 3,644,097 | -26,401 | 0.81% | 94,564,317 |
| 2021-10-27 | 2021-10-25 | 26.700 | 3,670,498 | -36,430 | 0.81% | 98,002,297 |
| 2021-10-26 | 2021-10-22 | 27.650 | 3,706,928 | -221,620 | 0.82% | 102,496,559 |
| 2021-10-25 | 2021-10-21 | 26.950 | 3,928,548 | +177,865 | 0.87% | 105,874,369 |
| 2021-10-22 | 2021-10-20 | 28.300 | 3,750,683 | +7,600 | 0.83% | 106,144,329 |
| 2021-10-21 | 2021-10-19 | 27.800 | 3,743,083 | -4,800 | 0.83% | 104,057,707 |
| 2021-10-20 | 2021-10-18 | 27.400 | 3,747,883 | -6,000 | 0.83% | 102,691,994 |
| 2021-10-19 | 2021-10-15 | 26.850 | 3,753,883 | -88,400 | 0.83% | 100,791,759 |
| 2021-10-18 | 2021-10-12 | 26.000 | 3,842,283 | -55,600 | 0.85% | 99,899,358 |
| 2021-10-15 | 2021-10-11 | 27.300 | 3,897,883 | +40,000 | 0.86% | 106,412,206 |
| 2021-10-12 | 2021-10-08 | 26.500 | 3,857,883 | +94,800 | 0.85% | 102,233,900 |
| 2021-10-11 | 2021-10-07 | 26.100 | 3,763,083 | +16,800 | 0.83% | 98,216,466 |
| 2021-10-08 | 2021-10-06 | 24.300 | 3,746,283 | -16,400 | 0.83% | 91,034,677 |
| 2021-10-07 | 2021-10-05 | 23.850 | 3,762,683 | -27,844 | 0.83% | 89,739,990 |
| 2021-10-06 | 2021-10-04 | 24.350 | 3,790,527 | -45,600 | 0.84% | 92,299,332 |
| 2021-10-05 | 2021-09-30 | 25.150 | 3,836,127 | +62,400 | 0.85% | 96,478,594 |
| 2021-10-04 | 2021-09-29 | 24.650 | 3,773,727 | -57,320 | 0.84% | 93,022,371 |
| 2021-09-30 | 2021-09-28 | 25.700 | 3,831,047 | -400 | 0.85% | 98,457,908 |
| 2021-09-29 | 2021-09-27 | 26.400 | 3,831,447 | +232,770 | 0.85% | 101,150,201 |
| 2021-09-28 | 2021-09-24 | 25.550 | 3,598,677 | -1,680 | 0.80% | 91,946,197 |
| 2021-09-27 | 2021-09-23 | 27.350 | 3,600,357 | +148,800 | 0.80% | 98,469,764 |
| 2021-09-24 | 2021-09-21 | 26.900 | 3,451,557 | -47,200 | 0.76% | 92,846,883 |
| 2021-09-23 | 2021-09-20 | 29.200 | 3,498,757 | -241,600 | 0.77% | 102,163,704 |
| 2021-09-21 | 2021-09-17 | 30.750 | 3,740,357 | +301,500 | 0.83% | 115,015,978 |
| 2021-09-20 | 2021-09-16 | 29.800 | 3,438,857 | -12,100 | 0.76% | 102,477,939 |
| 2021-09-17 | 2021-09-15 | 29.100 | 3,450,957 | +41,000 | 0.76% | 100,422,849 |
| 2021-09-16 | 2021-09-14 | 30.500 | 3,409,957 | -44,400 | 0.75% | 104,003,688 |
| 2021-09-15 | 2021-09-13 | 31.550 | 3,454,357 | +15,600 | 0.76% | 108,984,963 |
| 2021-09-14 | 2021-09-10 | 33.500 | 3,438,757 | +4,800 | 0.76% | 115,198,360 |
| 2021-09-13 | 2021-09-09 | 33.100 | 3,433,957 | +23,800 | 0.76% | 113,663,977 |
| 2021-09-10 | 2021-09-08 | 35.950 | 3,410,157 | -236,200 | 0.75% | 122,595,144 |
| 2021-09-09 | 2021-09-07 | 36.150 | 3,646,357 | -58,800 | 0.81% | 131,815,806 |
| 2021-09-08 | 2021-09-06 | 36.450 | 3,705,157 | +60,800 | 0.82% | 135,052,973 |
| 2021-09-07 | 2021-09-03 | 34.900 | 3,644,357 | -1,517 | 0.81% | 127,188,059 |
| 2021-09-06 | 2021-09-02 | 34.900 | 3,645,874 | -298,400 | 0.81% | 127,241,003 |
| 2021-09-03 | 2021-09-01 | 37.100 | 3,944,274 | +129,800 | 0.87% | 146,332,565 |
| 2021-09-02 | 2021-08-31 | 31.950 | 3,814,474 | +257,600 | 0.84% | 121,872,444 |
| 2021-09-01 | 2021-08-30 | 30.250 | 3,556,874 | -27,050 | 0.79% | 107,595,438 |
| 2021-08-31 | 2021-08-27 | 31.600 | 3,583,924 | -147,400 | 0.79% | 113,251,998 |
| 2021-08-30 | 2021-08-26 | 31.850 | 3,731,324 | +67,173 | 0.83% | 118,842,669 |
| 2021-08-27 | 2021-08-25 | 32.550 | 3,664,151 | -82,800 | 0.81% | 119,268,115 |
| 2021-08-26 | 2021-08-24 | 32.750 | 3,746,951 | +92,800 | 0.83% | 122,712,645 |
| 2021-08-25 | 2021-08-23 | 31.700 | 3,654,151 | -25,600 | 0.81% | 115,836,587 |
| 2021-08-24 | 2021-08-20 | 31.800 | 3,679,751 | +18,100 | 0.81% | 117,016,082 |
| 2021-08-23 | 2021-08-19 | 31.200 | 3,661,651 | -75,600 | 0.81% | 114,243,511 |
| 2021-08-20 | 2021-08-18 | 32.250 | 3,737,251 | -5,650 | 0.83% | 120,526,345 |
| 2021-08-19 | 2021-08-17 | 31.100 | 3,742,901 | -9,600 | 0.83% | 116,404,221 |
| 2021-08-18 | 2021-08-16 | 32.050 | 3,752,501 | +95,600 | 0.83% | 120,267,657 |
| 2021-08-17 | 2021-08-13 | 34.350 | 3,656,901 | -86,800 | 0.81% | 125,614,549 |
| 2021-08-16 | 2021-08-12 | 35.550 | 3,743,701 | +53,600 | 0.83% | 133,088,571 |
| 2021-08-13 | 2021-08-11 | 36.650 | 3,690,101 | +7,200 | 0.82% | 135,242,202 |
| 2021-08-12 | 2021-08-10 | 37.300 | 3,682,901 | -15,200 | 0.81% | 137,372,207 |
| 2021-08-11 | 2021-08-09 | 36.500 | 3,698,101 | +65,000 | 0.82% | 134,980,686 |
| 2021-08-10 | 2021-08-06 | 35.550 | 3,633,101 | -7,200 | 0.80% | 129,156,741 |
| 2021-08-09 | 2021-08-05 | 36.050 | 3,640,301 | -3,500 | 0.81% | 131,232,851 |
| 2021-08-06 | 2021-08-04 | 37.050 | 3,643,801 | -70,400 | 0.81% | 135,002,827 |
| 2021-08-05 | 2021-08-03 | 37.000 | 3,714,201 | -97,400 | 0.82% | 137,425,437 |
| 2021-08-04 | 2021-08-02 | 38.000 | 3,811,601 | +14,600 | 0.84% | 144,840,838 |
| 2021-08-03 | 2021-07-30 | 37.350 | 3,797,001 | -2,000 | 0.84% | 141,817,987 |
| 2021-08-02 | 2021-07-29 | 37.650 | 3,799,001 | +45,200 | 0.84% | 143,032,388 |
| 2021-07-30 | 2021-07-28 | 35.050 | 3,753,801 | -2,000 | 0.83% | 131,570,725 |
| 2021-07-29 | 2021-07-27 | 32.950 | 3,755,801 | -54,000 | 0.83% | 123,753,643 |
| 2021-07-28 | 2021-07-26 | 37.400 | 3,809,801 | -206,400 | 0.84% | 142,486,557 |
| 2021-07-27 | 2021-07-23 | 42.750 | 4,016,201 | -241,200 | 0.89% | 171,692,593 |
| 2021-07-26 | 2021-07-22 | 43.650 | 4,257,401 | +102,400 | 0.94% | 185,835,554 |
| 2021-07-23 | 2021-07-21 | 40.600 | 4,155,001 | +215,600 | 0.92% | 168,693,041 |
| 2021-07-22 | 2021-07-20 | 39.400 | 3,939,401 | +54,700 | 0.87% | 155,212,399 |
| 2021-07-21 | 2021-07-19 | 42.950 | 3,884,701 | -61,200 | 0.86% | 166,847,908 |
| 2021-07-20 | 2021-07-16 | 42.550 | 3,945,901 | +53,500 | 0.87% | 167,898,088 |
| 2021-07-19 | 2021-07-15 | 44.850 | 3,892,401 | -62,400 | 0.86% | 174,574,185 |
| 2021-07-16 | 2021-07-14 | 46.500 | 3,954,801 | +54,000 | 0.88% | 183,898,246 |
| 2021-07-15 | 2021-07-13 | 45.000 | 3,900,801 | +14,676 | 0.86% | 175,536,045 |
| 2021-07-14 | 2021-07-12 | 45.000 | 3,886,125 | -1,600 | 0.86% | 174,875,625 |
| 2021-07-13 | 2021-07-09 | 44.250 | 3,887,725 | -2,800 | 0.86% | 172,031,831 |
| 2021-07-12 | 2021-07-08 | 42.500 | 3,890,525 | +400 | 0.86% | 165,347,312 |
| 2021-07-09 | 2021-07-07 | 44.900 | 3,890,125 | -44,800 | 0.86% | 174,666,612 |
| 2021-07-08 | 2021-07-06 | 46.300 | 3,934,925 | +6,000 | 0.87% | 182,187,028 |
| 2021-07-07 | 2021-07-05 | 45.800 | 3,928,925 | -800 | 0.87% | 179,944,765 |
| 2021-07-06 | 2021-07-02 | 46.350 | 3,929,725 | +20,000 | 0.87% | 182,142,754 |
| 2021-07-05 | 2021-06-30 | 48.850 | 3,909,725 | +2,000 | 0.87% | 190,990,066 |
| 2021-07-02 | 2021-06-29 | 49.300 | 3,907,725 | +6,800 | 0.86% | 192,650,842 |
| 2021-06-30 | 2021-06-28 | 50.550 | 3,900,925 | -78,000 | 0.86% | 197,191,759 |
| 2021-06-29 | 2021-06-25 | 50.000 | 3,978,925 | -39,600 | 0.88% | 198,946,250 |
| 2021-06-28 | 2021-06-24 | 48.850 | 4,018,525 | -2,997 | 0.89% | 196,304,946 |
| 2021-06-25 | 2021-06-23 | 47.750 | 4,021,522 | +32,997 | 0.89% | 192,027,676 |
| 2021-06-24 | 2021-06-22 | 46.550 | 3,988,525 | -126,000 | 0.88% | 185,665,839 |
| 2021-06-23 | 2021-06-21 | 48.800 | 4,114,525 | -280,800 | 0.91% | 200,788,820 |
| 2021-06-22 | 2021-06-18 | 50.650 | 4,395,325 | +452,000 | 0.97% | 222,623,211 |
| 2021-06-21 | 2021-06-17 | 46.950 | 3,943,325 | +27,600 | 0.87% | 185,139,109 |
| 2021-06-18 | 2021-06-16 | 48.000 | 3,915,725 | +2,828 | 0.87% | 187,954,800 |
| 2021-06-17 | 2021-06-15 | 50.300 | 3,912,897 | -67,400 | 0.87% | 196,818,719 |
| 2021-06-16 | 2021-06-11 | 51.400 | 3,980,297 | +37,006 | 0.88% | 204,587,266 |
| 2021-06-15 | 2021-06-10 | 50.400 | 3,943,291 | +20,980 | 0.87% | 198,741,866 |
| 2021-06-11 | 2021-06-09 | 50.950 | 3,922,311 | -25,600 | 0.87% | 199,841,745 |
| 2021-06-10 | 2021-06-08 | 50.700 | 3,947,911 | -12,400 | 0.87% | 200,159,088 |
| 2021-06-09 | 2021-06-07 | 49.700 | 3,960,311 | +61,600 | 0.88% | 196,827,457 |
| 2021-06-08 | 2021-06-04 | 50.350 | 3,898,711 | +7,200 | 0.86% | 196,300,099 |
| 2021-06-07 | 2021-06-03 | 51.000 | 3,891,511 | +16,760 | 0.86% | 198,467,061 |
| 2021-06-04 | 2021-06-02 | 52.200 | 3,874,751 | -114,400 | 0.86% | 202,262,002 |
| 2021-06-03 | 2021-06-01 | 55.000 | 3,989,151 | +94,800 | 0.88% | 219,403,305 |
| 2021-06-02 | 2021-05-31 | 50.800 | 3,894,351 | +11,600 | 0.86% | 197,833,031 |
| 2021-06-01 | 2021-05-28 | 49.600 | 3,882,751 | -30,225 | 0.86% | 192,584,450 |
| 2021-05-31 | 2021-05-27 | 51.400 | 3,912,976 | -50,400 | 0.87% | 201,126,966 |
| 2021-05-28 | 2021-05-26 | 50.850 | 3,963,376 | -277,100 | 0.88% | 201,537,670 |
| 2021-05-27 | 2021-05-25 | 52.050 | 4,240,476 | +219,990 | 0.94% | 220,716,776 |
| 2021-05-26 | 2021-05-24 | 49.350 | 4,020,486 | +49,699 | 0.89% | 198,410,984 |
| 2021-05-25 | 2021-05-21 | 50.950 | 3,970,787 | -25,200 | 0.88% | 202,311,598 |
| 2021-05-24 | 2021-05-20 | 52.150 | 3,995,987 | -15,200 | 0.88% | 208,390,722 |
| 2021-05-21 | 2021-05-18 | 51.100 | 4,011,187 | +264,150 | 0.89% | 204,971,656 |
| 2021-05-20 | 2021-05-17 | 51.600 | 3,747,037 | -102,050 | 0.83% | 193,347,109 |
| 2021-05-18 | 2021-05-14 | 49.900 | 3,849,087 | +145,400 | 0.85% | 192,069,441 |
| 2021-05-17 | 2021-05-13 | 50.100 | 3,703,687 | -37,400 | 0.82% | 185,554,719 |
| 2021-05-14 | 2021-05-12 | 52.750 | 3,741,087 | -90,555 | 0.83% | 197,342,339 |
| 2021-05-13 | 2021-05-11 | 53.600 | 3,831,642 | +115,668 | 0.85% | 205,376,011 |
| 2021-05-12 | 2021-05-10 | 57.150 | 3,715,974 | +83,400 | 0.82% | 212,367,914 |
| 2021-05-11 | 2021-05-07 | 56.750 | 3,632,574 | +9,817 | 0.80% | 206,148,574 |
| 2021-05-10 | 2021-05-06 | 63.000 | 3,622,757 | -76,000 | 0.80% | 228,233,691 |
| 2021-05-07 | 2021-05-05 | 62.500 | 3,698,757 | +85,304 | 0.82% | 231,172,312 |
| 2021-05-06 | 2021-05-04 | 63.800 | 3,613,453 | -64,851 | 0.80% | 230,538,301 |
| 2021-05-05 | 2021-05-03 | 65.050 | 3,678,304 | +39,200 | 0.81% | 239,273,675 |
| 2021-05-04 | 2021-04-30 | 64.100 | 3,639,104 | +8,597 | 0.81% | 233,266,566 |
| 2021-05-03 | 2021-04-29 | 68.500 | 3,630,507 | +35,074 | 0.80% | 248,689,730 |
| 2021-04-30 | 2021-04-28 | 71.400 | 3,595,433 | -51,200 | 0.80% | 256,713,916 |
| 2021-04-29 | 2021-04-27 | 71.400 | 3,646,633 | -177,999 | 0.81% | 260,369,596 |
| 2021-04-28 | 2021-04-26 | 68.000 | 3,824,632 | +77,600 | 0.85% | 260,074,976 |
| 2021-04-27 | 2021-04-23 | 65.000 | 3,747,032 | +12,160 | 0.83% | 243,557,080 |
| 2021-04-26 | 2021-04-22 | 64.050 | 3,734,872 | -145,605 | 0.83% | 239,218,552 |
| 2021-04-23 | 2021-04-21 | 63.600 | 3,880,477 | -451,200 | 0.86% | 246,798,337 |
| 2021-04-22 | 2021-04-20 | 66.800 | 4,331,677 | +337,973 | 0.97% | 289,356,024 |
| 2021-04-21 | 2021-04-19 | 60.750 | 3,993,704 | +271,902 | 0.89% | 242,617,518 |
| 2021-04-20 | 2021-04-16 | 60.350 | 3,721,802 | -24,328 | 0.83% | 224,610,751 |
| 2021-04-19 | 2021-04-15 | 59.150 | 3,746,130 | -80,448 | 0.84% | 221,583,590 |
| 2021-04-16 | 2021-04-14 | 58.300 | 3,826,578 | +91,486 | 0.86% | 223,089,497 |
| 2021-04-15 | 2021-04-13 | 55.250 | 3,735,092 | +31,000 | 0.84% | 206,363,833 |
| 2021-04-14 | 2021-04-12 | 56.400 | 3,704,092 | -20,800 | 0.83% | 208,910,789 |
| 2021-04-13 | 2021-04-09 | 57.700 | 3,724,892 | -334,408 | 0.83% | 214,926,268 |
| 2021-04-12 | 2021-04-08 | 60.050 | 4,059,300 | +334,740 | 0.91% | 243,760,965 |
| 2021-04-09 | 2021-04-07 | 57.500 | 3,724,560 | +55,268 | 0.83% | 214,162,200 |
| 2021-04-08 | 2021-04-01 | 59.450 | 3,669,292 | -4,500 | 0.82% | 218,139,409 |
| 2021-04-07 | 2021-03-31 | 53.500 | 3,673,792 | -91,772 | 0.82% | 196,547,872 |
| 2021-04-01 | 2021-03-30 | 54.750 | 3,765,564 | +9,472 | 0.84% | 206,164,629 |
| 2021-03-31 | 2021-03-29 | 56.600 | 3,756,092 | +300 | 0.84% | 212,594,807 |
| 2021-03-30 | 2021-03-26 | 62.050 | 3,755,792 | -116,070 | 0.84% | 233,046,894 |
| 2021-03-29 | 2021-03-25 | 70.050 | 3,871,862 | -341,629 | 0.87% | 271,223,933 |
| 2021-03-26 | 2021-03-24 | 70.350 | 4,213,491 | +103,639 | 0.94% | 296,419,092 |
| 2021-03-25 | 2021-03-23 | 75.600 | 4,109,852 | +346,122 | 0.92% | 310,704,811 |
| 2021-03-24 | 2021-03-22 | 78.500 | 3,763,730 | +54,190 | 0.84% | 295,452,805 |
| 2021-03-23 | 2021-03-19 | 77.950 | 3,709,540 | -33,264 | 0.83% | 289,158,643 |
| 2021-03-22 | 2021-03-18 | 81.650 | 3,742,804 | -164,360 | 0.84% | 305,599,947 |
| 2021-03-19 | 2021-03-17 | 82.000 | 3,907,164 | -92,205 | 0.87% | 320,387,448 |
| 2021-03-18 | 2021-03-16 | 81.850 | 3,999,369 | +214,040 | 0.89% | 327,348,353 |
| 2021-03-17 | 2021-03-15 | 76.200 | 3,785,329 | -304,603 | 0.85% | 288,442,070 |
| 2021-03-16 | 2021-03-12 | 78.200 | 4,089,932 | -343,713 | 0.91% | 319,832,682 |
| 2021-03-15 | 2021-03-11 | 78.350 | 4,433,645 | +558,154 | 0.99% | 347,376,086 |
| 2021-03-12 | 2021-03-10 | 72.100 | 3,875,491 | -28,188 | 0.87% | 279,422,901 |
| 2021-03-11 | 2021-03-09 | 68.000 | 3,903,679 | +151,287 | 0.87% | 265,450,172 |
| 2021-03-10 | 2021-03-08 | 67.450 | 3,752,392 | +67,988 | 0.84% | 253,098,840 |
| 2021-03-09 | 2021-03-05 | 75.550 | 3,684,404 | -1,033,408 | 0.82% | 278,356,722 |
| 2021-03-08 | 2021-03-04 | 80.200 | 4,717,812 | +1,019,498 | 1.06% | 378,368,522 |
| 2021-03-05 | 2021-03-03 | 88.650 | 3,698,314 | -1,114,103 | 0.83% | 327,855,536 |
| 2021-03-04 | 2021-03-02 | 88.000 | 4,812,417 | +1,016,708 | 1.08% | 423,492,696 |
| 2021-03-03 | 2021-03-01 | 90.700 | 3,795,709 | +137,786 | 0.85% | 344,270,806 |
| 2021-03-02 | 2021-02-26 | 83.000 | 3,657,923 | -737,918 | 0.82% | 303,607,609 |
| 2021-03-01 | 2021-02-25 | 87.300 | 4,395,841 | +725,543 | 0.98% | 383,756,919 |
| 2021-02-26 | 2021-02-24 | 78.100 | 3,670,298 | -38,301 | 0.82% | 286,650,274 |
| 2021-02-25 | 2021-02-23 | 91.100 | 3,708,599 | +138,900 | 0.83% | 337,853,369 |
| 2021-02-24 | 2021-02-22 | 95.000 | 3,569,699 | -450,918 | 0.80% | 339,121,405 |
| 2021-02-23 | 2021-02-19 | 103.900 | 4,020,617 | +519,388 | 0.90% | 417,742,106 |
| 2021-02-22 | 2021-02-18 | 107.300 | 3,501,229 | -16,637 | 0.78% | 375,681,872 |
| 2021-02-19 | 2021-02-17 | 121.000 | 3,517,866 | -155,344 | 0.79% | 425,661,786 |
| 2021-02-18 | 2021-02-16 | 95.700 | 3,673,210 | -442,867 | 0.82% | 351,526,197 |
| 2021-02-17 | 2021-02-11 | 96.100 | 4,116,077 | +175,150 | 0.92% | 395,555,000 |
| 2021-02-16 | 2021-02-09 | 91.500 | 3,940,927 | +167,019 | 0.88% | 360,594,820 |
| 2021-02-10 | 2021-02-08 | 85.950 | 3,773,908 | +268,764 | 0.84% | 324,367,393 |
| 2021-02-09 | 2021-02-05 | 84.750 | 3,505,144 | +85,519 | 0.78% | 297,060,954 |
| 2021-02-08 | 2021-02-04 | 86.400 | 3,419,625 | -275,100 | 0.77% | 295,455,600 |
| 2021-02-05 | 2021-02-03 | 89.450 | 3,694,725 | -342,080 | 0.83% | 330,493,151 |
| 2021-02-04 | 2021-02-02 | 88.300 | 4,036,805 | -355,586 | 0.90% | 356,449,882 |
| 2021-02-03 | 2021-02-01 | 80.900 | 4,392,391 | -973,476 | 0.98% | 355,344,432 |
| 2021-02-02 | 2021-01-29 | 79.150 | 5,365,867 | -147,810 | 1.20% | 424,708,373 |
| 2021-02-01 | 2021-01-28 | 71.000 | 5,513,677 | +128,598 | 1.23% | 391,471,067 |
| 2021-01-29 | 2021-01-27 | 75.850 | 5,385,079 | -1,433,834 | 1.20% | 408,458,242 |
| 2021-01-28 | 2021-01-26 | 83.600 | 6,818,913 | -36,000 | 1.53% | 570,061,127 |
| 2021-01-27 | 2021-01-25 | 83.350 | 6,854,913 | +39,844 | 1.53% | 571,356,999 |
| 2021-01-26 | 2021-01-22 | 69.000 | 6,815,069 | -186,495 | 1.52% | 470,239,761 |
| 2021-01-25 | 2021-01-21 | 58.300 | 7,001,564 | -81,600 | 1.57% | 408,191,181 |
| 2021-01-22 | 2021-01-20 | 57.450 | 7,083,164 | +557,192 | 1.58% | 406,927,772 |
| 2021-01-21 | 2021-01-19 | 54.000 | 6,525,972 | +22,259 | 1.46% | 352,402,488 |
| 2021-01-20 | 2021-01-18 | 55.000 | 6,503,713 | -95,755 | 1.45% | 357,704,215 |
| 2021-01-19 | 2021-01-15 | 49.200 | 6,599,468 | -17,504 | 1.48% | 324,693,826 |
| 2021-01-18 | 2021-01-14 | 46.800 | 6,616,972 | +246,400 | 1.48% | 309,674,290 |
| 2021-01-15 | 2021-01-13 | 43.900 | 6,370,572 | +40,000 | 1.43% | 279,668,111 |
| 2021-01-14 | 2021-01-12 | 43.350 | 6,330,572 | +16,800 | 1.42% | 274,430,296 |
| 2021-01-13 | 2021-01-11 | 42.100 | 6,313,772 | -16,400 | 1.41% | 265,809,801 |
| 2021-01-12 | 2021-01-08 | 43.300 | 6,330,172 | -1,018,200 | 1.42% | 274,096,448 |
| 2021-01-11 | 2021-01-07 | 44.200 | 7,348,372 | -542,161 | 1.64% | 324,798,042 |
| 2021-01-08 | 2021-01-06 | 43.550 | 7,890,533 | +126,404 | 1.77% | 343,632,712 |
| 2021-01-07 | 2021-01-05 | 41.000 | 7,764,129 | +202,784 | 1.74% | 318,329,289 |
| 2021-01-06 | 2021-01-04 | 37.300 | 7,561,345 | +33,600 | 1.69% | 282,038,168 |
| 2021-01-05 | 2020-12-31 | 37.600 | 7,527,745 | -59,978 | 1.68% | 283,043,212 |
| 2021-01-04 | 2020-12-29 | 36.950 | 7,587,723 | -48,371 | 1.70% | 280,366,365 |
| 2020-12-30 | 2020-12-28 | 36.250 | 7,636,094 | +39,590 | 1.71% | 276,808,408 |
| 2020-12-29 | 2020-12-24 | 37.500 | 7,596,504 | -79,984 | 1.70% | 284,868,900 |
| 2020-12-28 | 2020-12-22 | 34.450 | 7,676,488 | -48,000 | 1.72% | 264,455,012 |
| 2020-12-23 | 2020-12-21 | 36.050 | 7,724,488 | +281,600 | 1.73% | 278,467,792 |
| 2020-12-22 | 2020-12-18 | 36.350 | 7,442,888 | -85,600 | 1.67% | 270,548,979 |
| 2020-12-21 | 2020-12-17 | 37.350 | 7,528,488 | +65,601 | 1.68% | 281,189,027 |
| 2020-12-18 | 2020-12-16 | 36.350 | 7,462,887 | +10,400 | 1.67% | 271,275,942 |
| 2020-12-17 | 2020-12-15 | 36.150 | 7,452,487 | -287,200 | 1.67% | 269,407,405 |
| 2020-12-16 | 2020-12-14 | 37.200 | 7,739,687 | -50,000 | 1.82% | 287,916,356 |
| 2020-12-15 | 2020-12-11 | 35.450 | 7,789,687 | +288,400 | 1.83% | 276,144,404 |
| 2020-12-14 | 2020-12-10 | 33.300 | 7,501,287 | +41,600 | 1.76% | 249,792,857 |
| 2020-12-11 | 2020-12-09 | 35.800 | 7,459,687 | -94,980 | 1.75% | 267,056,795 |
| 2020-12-10 | 2020-12-08 | 36.600 | 7,554,667 | -1,215,820 | 1.77% | 276,500,812 |
| 2020-12-09 | 2020-12-07 | 37.550 | 8,770,487 | -43,013 | 2.06% | 329,331,787 |
| 2020-12-08 | 2020-12-04 | 38.000 | 8,813,500 | +992,400 | 2.07% | 334,913,000 |
| 2020-12-07 | 2020-12-03 | 41.550 | 7,821,100 | -685 | 1.84% | 324,966,705 |
| 2020-12-04 | 2020-12-02 | 40.600 | 7,821,785 | -236,988 | 1.84% | 317,564,471 |
| 2020-12-03 | 2020-12-01 | 40.750 | 8,058,773 | +2,159,633 | 1.89% | 328,395,000 |
| 2020-12-02 | 2020-11-30 | 40.950 | 5,899,140 | +192,544 | 1.38% | 241,569,783 |
| 2020-12-01 | 2020-11-27 | 39.400 | 5,706,596 | +56,879 | 1.34% | 224,839,882 |
| 2020-11-30 | 2020-11-26 | 38.450 | 5,649,717 | +5,142,140 | 1.33% | 217,231,619 |
| 2020-11-27 | 2020-11-25 | 37.600 | 507,577 | +128,400 | 0.12% | 19,084,895 |
| 2020-11-26 | 2020-11-24 | 39.600 | 379,177 | -23,200 | 0.09% | 15,015,409 |
| 2020-11-25 | 2020-11-23 | 41.700 | 402,377 | +70,000 | 0.09% | 16,779,121 |
| 2020-11-24 | 2020-11-20 | 42.000 | 332,377 | -95,200 | 0.08% | 13,959,834 |
| 2020-11-23 | 2020-11-19 | 42.900 | 427,577 | +62,200 | 0.10% | 18,343,053 |
| 2020-11-20 | 2020-11-18 | 43.050 | 365,377 | +51,420 | 0.09% | 15,729,480 |
| 2020-11-19 | 2020-11-17 | 39.200 | 313,957 | -113,020 | 0.07% | 12,307,114 |
| 2020-11-18 | 2020-11-16 | 38.250 | 426,977 | +39,600 | 0.10% | 16,331,870 |
| 2020-11-17 | 2020-11-13 | 37.300 | 387,377 | +130,800 | 0.09% | 14,449,162 |
| 2020-11-16 | 2020-11-12 | 37.000 | 256,577 | +13,200 | 0.06% | 9,493,349 |
| 2020-11-13 | 2020-11-11 | 37.250 | 243,377 | +64,768 | 0.06% | 9,065,793 |
| 2020-11-12 | 2020-11-10 | 40.000 | 178,609 | +3,200 | 0.04% | 7,144,360 |
| 2020-11-11 | 2020-11-09 | 41.500 | 175,409 | -84,468 | 0.04% | 7,279,474 |
| 2020-11-10 | 2020-11-06 | 40.850 | 259,877 | +800 | 0.06% | 10,615,975 |
| 2020-11-09 | 2020-11-05 | 43.000 | 259,077 | +125,600 | 0.06% | 11,140,311 |
| 2020-11-06 | 2020-11-04 | 39.350 | 133,477 | -40,800 | 0.03% | 5,252,320 |
| 2020-11-05 | 2020-11-03 | 41.400 | 174,277 | -71,200 | 0.04% | 7,215,068 |
| 2020-11-04 | 2020-11-02 | 42.650 | 245,477 | +81,200 | 0.06% | 10,469,594 |
| 2020-11-03 | 2020-10-30 | 41.200 | 164,277 | +31,200 | 0.04% | 6,768,212 |
| 2020-11-02 | 2020-10-29 | 44.100 | 133,077 | +11,900 | 0.03% | 5,868,696 |
| 2020-10-30 | 2020-10-28 | 45.000 | 121,177 | +877 | 0.03% | 5,452,965 |
| 2020-10-29 | 2020-10-27 | 46.950 | 120,300 | -100 | 0.03% | 5,648,085 |
| 2020-10-28 | 2020-10-23 | 47.550 | 120,400 | -3,200 | 0.03% | 5,725,020 |
| 2020-10-27 | 2020-10-22 | 48.200 | 123,600 | -16,000 | 0.03% | 5,957,520 |
| 2020-10-23 | 2020-10-21 | 48.150 | 139,600 | -12,500 | 0.03% | 6,721,740 |
| 2020-10-22 | 2020-10-20 | 48.000 | 152,100 | +12,000 | 0.04% | 7,300,800 |
| 2020-10-21 | 2020-10-19 | 46.450 | 140,100 | -2,000 | 0.03% | 6,507,645 |
| 2020-10-20 | 2020-10-16 | 50.150 | 142,100 | -148 | 0.03% | 7,126,315 |
| 2020-10-19 | 2020-10-15 | 51.300 | 142,248 | -59,852 | 0.03% | 7,297,322 |
| 2020-10-16 | 2020-10-14 | 53.200 | 202,100 | -392,820 | 0.05% | 10,751,720 |
| 2020-10-15 | 2020-10-12 | 53.000 | 594,920 | -428,000 | 0.14% | 31,530,760 |
| 2020-10-14 | 2020-10-09 | 50.000 | 1,022,920 | -127,600 | 0.24% | 51,146,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 1,150,520 | -443,600 | 0.27% | 57,526,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 1,594,120 | -62,780 | 0.37% | 78,829,234 |
| 2020-10-08 | 2020-10-06 | 50.000 | 1,656,900 | +92,400 | 0.39% | 82,845,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 1,564,500 | +23,972 | 0.37% | 75,565,350 |
| 2020-10-06 | 2020-09-30 | 47.500 | 1,540,528 | -6,800 | 0.36% | 73,175,080 |
| 2020-10-05 | 2020-09-29 | 49.000 | 1,547,328 | +37,200 | 0.36% | 75,819,072 |
| 2020-09-30 | 2020-09-28 | 47.800 | 1,510,128 | -1,200 | 0.35% | 72,184,118 |
| 2020-09-29 | 2020-09-25 | 47.250 | 1,511,328 | -2,000 | 0.35% | 71,410,248 |
| 2020-09-28 | 2020-09-24 | 48.850 | 1,513,328 | -30,572 | 0.36% | 73,926,073 |
| 2020-09-25 | 2020-09-23 | 50.300 | 1,543,900 | +1,068 | 0.36% | 77,658,170 |
| 2020-09-24 | 2020-09-22 | 49.600 | 1,542,832 | -14,668 | 0.36% | 76,524,467 |
| 2020-09-23 | 2020-09-21 | 49.700 | 1,557,500 | -4,768 | 0.37% | 77,407,750 |
| 2020-09-22 | 2020-09-18 | 52.200 | 1,562,268 | +24,000 | 0.37% | 81,550,390 |
| 2020-09-21 | 2020-09-17 | 49.500 | 1,538,268 | -8,632 | 0.36% | 76,144,266 |
| 2020-09-18 | 2020-09-16 | 51.150 | 1,546,900 | -20,000 | 0.36% | 79,123,935 |
| 2020-09-17 | 2020-09-15 | 52.900 | 1,566,900 | +32,100 | 0.37% | 82,889,010 |
| 2020-09-16 | 2020-09-14 | 51.750 | 1,534,800 | +11,200 | 0.36% | 79,425,900 |
| 2020-09-15 | 2020-09-11 | 51.400 | 1,523,600 | +13,926 | 0.36% | 78,313,040 |
| 2020-09-14 | 2020-09-10 | 48.300 | 1,509,674 | -400 | 0.35% | 72,917,254 |
| 2020-09-11 | 2020-09-09 | 46.850 | 1,510,074 | -85,846 | 0.35% | 70,746,967 |
| 2020-09-10 | 2020-09-08 | 48.800 | 1,595,920 | -63,680 | 0.37% | 77,880,896 |
| 2020-09-09 | 2020-09-07 | 50.000 | 1,659,600 | +77,600 | 0.39% | 82,980,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 1,582,000 | +14,800 | 0.37% | 85,269,800 |
| 2020-09-07 | 2020-09-03 | 55.900 | 1,567,200 | -16,318 | 0.37% | 87,606,480 |
| 2020-09-04 | 2020-09-02 | 57.400 | 1,583,518 | -38,000 | 0.37% | 90,893,933 |
| 2020-09-03 | 2020-09-01 | 52.650 | 1,621,518 | +55,046 | 0.38% | 85,372,923 |
| 2020-09-02 | 2020-08-31 | 52.100 | 1,566,472 | -91,928 | 0.37% | 81,613,191 |
| 2020-09-01 | 2020-08-28 | 56.050 | 1,658,400 | -6,800 | 0.39% | 92,953,320 |
| 2020-08-31 | 2020-08-27 | 59.550 | 1,665,200 | +61,200 | 0.39% | 99,162,660 |
| 2020-08-28 | 2020-08-26 | 58.000 | 1,604,000 | +7,600 | 0.38% | 93,032,000 |
| 2020-08-27 | 2020-08-25 | 59.600 | 1,596,400 | -25,600 | 0.37% | 95,145,440 |
| 2020-08-26 | 2020-08-24 | 61.200 | 1,622,000 | +4,800 | 0.38% | 99,266,400 |
| 2020-08-25 | 2020-08-21 | 61.150 | 1,617,200 | -26,800 | 0.38% | 98,891,780 |
| 2020-08-24 | 2020-08-20 | 62.100 | 1,644,000 | +17,264 | 0.39% | 102,092,400 |
| 2020-08-21 | 2020-08-19 | 59.350 | 1,626,736 | +42,000 | 0.38% | 96,546,782 |
| 2020-08-20 | 2020-08-18 | 56.450 | 1,584,736 | -127,264 | 0.37% | 89,458,347 |
| 2020-08-19 | 2020-08-17 | 56.150 | 1,712,000 | -66,800 | 0.40% | 96,128,800 |
| 2020-08-18 | 2020-08-14 | 57.000 | 1,778,800 | +106,800 | 0.42% | 101,391,600 |
| 2020-08-17 | 2020-08-13 | 57.000 | 1,672,000 | -37,200 | 0.39% | 95,304,000 |
| 2020-08-14 | 2020-08-12 | 45.650 | 1,709,200 | +105,460 | 0.40% | 78,024,980 |
| 2020-08-13 | 2020-08-11 | 52.800 | 1,603,740 | -55,860 | 0.38% | 84,677,472 |
| 2020-08-12 | 2020-08-10 | 67.050 | 1,659,600 | +59,584 | 0.39% | 111,276,180 |
| 2020-08-11 | 2020-08-07 | 57.700 | 1,600,016 | +47,616 | 0.38% | 92,320,923 |
| 2020-08-10 | 2020-08-06 | 52.450 | 1,552,400 | -24,800 | 0.36% | 81,423,380 |
| 2020-08-07 | 2020-08-05 | 50.300 | 1,577,200 | +20,400 | 0.37% | 79,333,160 |
| 2020-08-06 | 2020-08-04 | 46.000 | 1,556,800 | +49,976 | 0.37% | 71,612,800 |
| 2020-08-05 | 2020-08-03 | 41.000 | 1,506,824 | +5,600 | 0.35% | 61,779,784 |
| 2020-08-04 | 2020-07-31 | 38.300 | 1,501,224 | -46,776 | 0.35% | 57,496,879 |
| 2020-08-03 | 2020-07-30 | 37.900 | 1,548,000 | -7,600 | 0.36% | 58,669,200 |
| 2020-07-31 | 2020-07-29 | 38.200 | 1,555,600 | +25,600 | 0.36% | 59,423,920 |
| 2020-07-30 | 2020-07-28 | 37.000 | 1,530,000 | +6,400 | 0.36% | 56,610,000 |
| 2020-07-29 | 2020-07-27 | 35.050 | 1,523,600 | +400 | 0.36% | 53,402,180 |
| 2020-07-28 | 2020-07-24 | 39.000 | 1,523,200 | -21,684 | 0.36% | 59,404,800 |
| 2020-07-27 | 2020-07-23 | 40.800 | 1,544,884 | -48,400 | 0.36% | 63,031,267 |
| 2020-07-24 | 2020-07-22 | 37.000 | 1,593,284 | +57,280 | 0.37% | 58,951,508 |
| 2020-07-23 | 2020-07-21 | 39.900 | 1,536,004 | -81,596 | 0.36% | 61,286,560 |
| 2020-07-22 | 2020-07-20 | 39.000 | 1,617,600 | +25,200 | 0.38% | 63,086,400 |
| 2020-07-21 | 2020-07-17 | 32.800 | 1,592,400 | +79,200 | 0.37% | 52,230,720 |
| 2020-07-20 | 2020-07-16 | 32.950 | 1,513,200 | -8,744 | 0.36% | 49,859,940 |
| 2020-07-17 | 2020-07-15 | 36.000 | 1,521,944 | -40,000 | 0.36% | 54,789,984 |
| 2020-07-16 | 2020-07-14 | 39.700 | 1,561,944 | -36,456 | 0.37% | 62,009,177 |
| 2020-07-15 | 2020-07-13 | 44.500 | 1,598,400 | +60,000 | 0.38% | 71,128,800 |
| 2020-07-14 | 2020-07-10 | 42.200 | 1,538,400 | -21,600 | 0.36% | 64,920,480 |
| 2020-07-13 | 2020-07-09 | 40.000 | 1,560,000 | +52,000 | 0.37% | 62,400,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 1,508,000 | -258,400 | 0.35% | 49,462,400 |
| 2020-07-09 | 2020-07-07 | 31.250 | 1,766,400 | +147,600 | 0.41% | 55,200,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 1,618,800 | -29,600 | 0.38% | 45,973,920 |
| 2020-07-07 | 2020-07-03 | 21.300 | 1,648,400 | -329,200 | 0.39% | 35,110,920 |
| 2020-07-06 | 2020-07-02 | 17.620 | 1,977,600 | -6,000 | 0.46% | 34,845,312 |
| 2020-07-03 | 2020-06-30 | 17.200 | 1,983,600 | +400 | 0.47% | 34,117,920 |
| 2020-07-02 | 2020-06-29 | 17.340 | 1,983,200 | -51,472 | 0.47% | 34,388,688 |
| 2020-06-30 | 2020-06-26 | 17.920 | 2,034,672 | -239,600 | 0.48% | 36,461,322 |
| 2020-06-29 | 2020-06-24 | 17.200 | 2,274,272 | +107,600 | 0.55% | 39,117,478 |
| 2020-06-26 | 2020-06-23 | 17.320 | 2,166,672 | -95,328 | 0.52% | 37,526,759 |
| 2020-06-24 | 2020-06-22 | 17.580 | 2,262,000 | +22,800 | 0.55% | 39,765,960 |
| 2020-06-23 | 2020-06-19 | 17.700 | 2,239,200 | +159,600 | 0.54% | 39,633,840 |
| 2020-06-22 | 2020-06-18 | 17.200 | 2,079,600 | +29,600 | 0.50% | 35,769,120 |
| 2020-06-19 | 2020-06-17 | 17.080 | 2,050,000 | -78,270 | 0.49% | 35,014,000 |
| 2020-06-18 | 2020-06-16 | 17.320 | 2,128,270 | -189,270 | 0.51% | 36,861,636 |
| 2020-06-17 | 2020-06-15 | 17.520 | 2,317,540 | -4,800 | 0.56% | 40,603,301 |
| 2020-06-16 | 2020-06-12 | 17.240 | 2,322,340 | +184,400 | 0.56% | 40,037,142 |
| 2020-06-15 | 2020-06-11 | 16.400 | 2,137,940 | +83,200 | 0.52% | 35,062,216 |
| 2020-06-11 | 2020-06-09 | 16.020 | 2,054,740 | -153,260 | 0.50% | 32,916,935 |
| 2020-06-10 | 2020-06-08 | 16.660 | 2,208,000 | -3,192 | 0.53% | 36,785,280 |
| 2020-06-09 | 2020-06-05 | 17.620 | 2,211,192 | +333,177 | 0.53% | 38,961,203 |
| 2020-06-08 | 2020-06-04 | 17.460 | 1,878,015 | -1,168,871 | 0.45% | 32,790,142 |
| 2020-06-05 | 2020-06-03 | 18.560 | 3,046,886 | +776,800 | 0.73% | 56,550,204 |
| 2020-06-04 | 2020-06-02 | 18.480 | 2,270,086 | +1,632,000 | 0.55% | 41,951,189 |
| 2020-06-03 | 2020-06-01 | 17.660 | 638,086 | 0.15% | 11,268,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy