History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 41,152,400 | +0 | 8.91% | 408,643,332 |
| 2025-10-13 | 2025-10-09 | 10.200 | 41,152,400 | +0 | 8.91% | 419,754,480 |
| 2025-10-10 | 2025-10-08 | 10.620 | 41,152,400 | -2,800 | 8.91% | 437,038,488 |
| 2025-10-09 | 2025-10-06 | 10.620 | 41,155,200 | -10,800 | 8.92% | 437,068,224 |
| 2025-10-08 | 2025-10-03 | 10.400 | 41,166,000 | +2,800 | 8.92% | 428,126,400 |
| 2025-10-06 | 2025-10-02 | 10.600 | 41,163,200 | -20,800 | 8.92% | 436,329,920 |
| 2025-10-03 | 2025-09-30 | 10.000 | 41,184,000 | +7,200 | 8.92% | 411,840,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 41,176,800 | +5,600 | 8.92% | 411,356,232 |
| 2025-09-30 | 2025-09-26 | 9.700 | 41,171,200 | +42,400 | 8.92% | 399,360,640 |
| 2025-09-29 | 2025-09-25 | 9.650 | 41,128,800 | +21,600 | 8.91% | 396,892,920 |
| 2025-09-26 | 2025-09-24 | 9.740 | 41,107,200 | +29,600 | 8.91% | 400,384,128 |
| 2025-09-25 | 2025-09-23 | 9.670 | 41,077,600 | +26,000 | 8.90% | 397,220,392 |
| 2025-09-24 | 2025-09-22 | 9.970 | 41,051,600 | +1,600 | 8.89% | 409,284,452 |
| 2025-09-23 | 2025-09-19 | 10.220 | 41,050,000 | +24,000 | 8.89% | 419,531,000 |
| 2025-09-22 | 2025-09-18 | 10.020 | 41,026,000 | +10,000 | 8.89% | 411,080,520 |
| 2025-09-19 | 2025-09-17 | 10.370 | 41,016,000 | +16,400 | 8.89% | 425,335,920 |
| 2025-09-18 | 2025-09-16 | 10.080 | 40,999,600 | +37,200 | 8.88% | 413,275,968 |
| 2025-09-17 | 2025-09-15 | 10.570 | 40,962,400 | +9,200 | 8.87% | 432,972,568 |
| 2025-09-16 | 2025-09-12 | 10.270 | 40,953,200 | +36,000 | 8.87% | 420,589,364 |
| 2025-09-15 | 2025-09-11 | 10.490 | 40,917,200 | -28,400 | 8.86% | 429,221,428 |
| 2025-09-12 | 2025-09-10 | 10.670 | 40,945,600 | +39,600 | 8.87% | 436,889,552 |
| 2025-09-11 | 2025-09-09 | 10.900 | 40,906,000 | +1,600 | 8.86% | 445,875,400 |
| 2025-09-10 | 2025-09-08 | 10.800 | 40,904,400 | -4,400 | 8.86% | 441,767,520 |
| 2025-09-09 | 2025-09-05 | 11.340 | 40,908,800 | -2,000 | 8.86% | 463,905,792 |
| 2025-09-08 | 2025-09-04 | 11.290 | 40,910,800 | +400 | 8.86% | 461,882,932 |
| 2025-09-05 | 2025-09-03 | 11.370 | 40,910,400 | -13,200 | 8.86% | 465,151,248 |
| 2025-09-04 | 2025-09-02 | 11.660 | 40,923,600 | -12,800 | 8.87% | 477,169,176 |
| 2025-09-03 | 2025-09-01 | 12.000 | 40,936,400 | +10,000 | 8.87% | 491,236,800 |
| 2025-09-02 | 2025-08-29 | 11.900 | 40,926,400 | +14,400 | 8.87% | 487,024,160 |
| 2025-09-01 | 2025-08-28 | 11.660 | 40,912,000 | +30,800 | 8.86% | 477,033,920 |
| 2025-08-29 | 2025-08-27 | 11.850 | 40,881,200 | +12,400 | 8.86% | 484,442,220 |
| 2025-08-28 | 2025-08-26 | 12.100 | 40,868,800 | +33,600 | 8.85% | 494,512,480 |
| 2025-08-27 | 2025-08-25 | 12.460 | 40,835,200 | +38,400 | 8.85% | 508,806,592 |
| 2025-08-26 | 2025-08-22 | 13.090 | 40,796,800 | +14,400 | 8.84% | 534,030,112 |
| 2025-08-25 | 2025-08-21 | 13.310 | 40,782,400 | -3,600 | 8.83% | 542,813,744 |
| 2025-08-22 | 2025-08-20 | 13.150 | 40,786,000 | +26,000 | 8.84% | 536,335,900 |
| 2025-08-21 | 2025-08-19 | 13.460 | 40,760,000 | -400 | 8.83% | 548,629,600 |
| 2025-08-20 | 2025-08-18 | 13.560 | 40,760,400 | -13,600 | 8.83% | 552,711,024 |
| 2025-08-19 | 2025-08-15 | 13.580 | 40,774,000 | +6,400 | 8.83% | 553,710,920 |
| 2025-08-18 | 2025-08-14 | 13.600 | 40,767,600 | -27,200 | 8.83% | 554,439,360 |
| 2025-08-15 | 2025-08-13 | 13.320 | 40,794,800 | +400 | 8.84% | 543,386,736 |
| 2025-08-14 | 2025-08-12 | 13.300 | 40,794,400 | -6,400 | 8.84% | 542,565,520 |
| 2025-08-13 | 2025-08-11 | 12.880 | 40,800,800 | +11,600 | 8.84% | 525,514,304 |
| 2025-08-12 | 2025-08-08 | 13.150 | 40,789,200 | +12,000 | 8.84% | 536,377,980 |
| 2025-08-11 | 2025-08-07 | 13.140 | 40,777,200 | -6,800 | 8.83% | 535,812,408 |
| 2025-08-08 | 2025-08-06 | 13.460 | 40,784,000 | +2,400 | 8.84% | 548,952,640 |
| 2025-08-07 | 2025-08-05 | 13.330 | 40,781,600 | -2,800 | 8.83% | 543,618,728 |
| 2025-08-06 | 2025-08-04 | 13.160 | 40,784,400 | +29,200 | 8.84% | 536,722,704 |
| 2025-08-05 | 2025-08-01 | 13.000 | 40,755,200 | +26,400 | 8.83% | 529,817,600 |
| 2025-08-04 | 2025-07-31 | 14.040 | 40,728,800 | -8,000 | 8.82% | 571,832,352 |
| 2025-08-01 | 2025-07-30 | 14.080 | 40,736,800 | +52,800 | 8.82% | 573,574,144 |
| 2025-07-31 | 2025-07-29 | 14.620 | 40,684,000 | -6,000 | 8.81% | 594,800,080 |
| 2025-07-30 | 2025-07-28 | 15.320 | 40,690,000 | +178,000 | 8.81% | 623,370,800 |
| 2025-07-29 | 2025-07-25 | 15.140 | 40,512,000 | -12,000 | 8.78% | 613,351,680 |
| 2025-07-28 | 2025-07-24 | 14.840 | 40,524,000 | -30,800 | 8.78% | 601,376,160 |
| 2025-07-25 | 2025-07-23 | 14.820 | 40,554,800 | -22,000 | 8.79% | 601,022,136 |
| 2025-07-24 | 2025-07-22 | 14.780 | 40,576,800 | -24,400 | 8.79% | 599,725,104 |
| 2025-07-23 | 2025-07-21 | 15.200 | 40,601,200 | +76,000 | 8.80% | 617,138,240 |
| 2025-07-22 | 2025-07-18 | 16.120 | 40,525,200 | -43,200 | 8.78% | 653,266,224 |
| 2025-07-21 | 2025-07-17 | 14.640 | 40,568,400 | +18,000 | 8.79% | 593,921,376 |
| 2025-07-18 | 2025-07-16 | 14.580 | 40,550,400 | -38,800 | 8.78% | 591,224,832 |
| 2025-07-17 | 2025-07-15 | 13.900 | 40,589,200 | +35,600 | 8.79% | 564,189,880 |
| 2025-07-16 | 2025-07-14 | 14.100 | 40,553,600 | +27,600 | 8.79% | 571,805,760 |
| 2025-07-15 | 2025-07-11 | 14.060 | 40,526,000 | -29,600 | 8.78% | 569,795,560 |
| 2025-07-14 | 2025-07-10 | 13.740 | 40,555,600 | -1,200 | 8.79% | 557,233,944 |
| 2025-07-11 | 2025-07-09 | 14.180 | 40,556,800 | -16,800 | 8.79% | 575,095,424 |
| 2025-07-10 | 2025-07-08 | 13.820 | 40,573,600 | +12,800 | 8.79% | 560,727,152 |
| 2025-07-09 | 2025-07-07 | 13.580 | 40,560,800 | +18,400 | 8.79% | 550,815,664 |
| 2025-07-08 | 2025-07-04 | 12.360 | 40,542,400 | +9,200 | 8.78% | 501,104,064 |
| 2025-07-07 | 2025-07-03 | 12.260 | 40,533,200 | -2,800 | 8.78% | 496,937,032 |
| 2025-07-04 | 2025-07-02 | 12.420 | 40,536,000 | +42,000 | 8.78% | 503,457,120 |
| 2025-07-03 | 2025-06-30 | 13.160 | 40,494,000 | -10,800 | 8.77% | 532,901,040 |
| 2025-07-02 | 2025-06-27 | 13.180 | 40,504,800 | +50,400 | 8.77% | 533,853,264 |
| 2025-06-30 | 2025-06-26 | 13.460 | 40,454,400 | +10,000 | 8.76% | 544,516,224 |
| 2025-06-27 | 2025-06-25 | 13.240 | 40,444,400 | -6,000 | 8.76% | 535,483,856 |
| 2025-06-26 | 2025-06-24 | 13.140 | 40,450,400 | -84,400 | 8.76% | 531,518,256 |
| 2025-06-25 | 2025-06-23 | 13.600 | 40,534,800 | +55,600 | 8.78% | 551,273,280 |
| 2025-06-24 | 2025-06-20 | 13.000 | 40,479,200 | -37,600 | 8.77% | 526,229,600 |
| 2025-06-23 | 2025-06-19 | 12.780 | 40,516,800 | +62,400 | 8.78% | 517,804,704 |
| 2025-06-20 | 2025-06-18 | 12.600 | 40,454,400 | +11,200 | 8.76% | 509,725,440 |
| 2025-06-19 | 2025-06-17 | 12.620 | 40,443,200 | -1,600 | 8.76% | 510,393,184 |
| 2025-06-18 | 2025-06-16 | 12.820 | 40,444,800 | -76,800 | 8.76% | 518,502,336 |
| 2025-06-17 | 2025-06-13 | 11.200 | 40,521,600 | -240,000 | 8.78% | 453,841,920 |
| 2025-06-16 | 2025-06-12 | 12.060 | 40,761,600 | +18,000 | 8.83% | 491,584,896 |
| 2025-06-13 | 2025-06-11 | 12.200 | 40,743,600 | +131,200 | 8.83% | 497,071,920 |
| 2025-06-12 | 2025-06-10 | 12.200 | 40,612,400 | -180,400 | 8.80% | 495,471,280 |
| 2025-06-11 | 2025-06-09 | 12.720 | 40,792,800 | -172,800 | 8.84% | 518,884,416 |
| 2025-06-10 | 2025-06-06 | 12.660 | 40,965,600 | +32,000 | 8.87% | 518,624,496 |
| 2025-06-09 | 2025-06-05 | 13.980 | 40,933,600 | +11,200 | 8.87% | 572,251,728 |
| 2025-06-06 | 2025-06-04 | 12.080 | 40,922,400 | +97,200 | 8.87% | 494,342,592 |
| 2025-06-05 | 2025-06-03 | 12.320 | 40,825,200 | +67,600 | 8.84% | 502,966,464 |
| 2025-06-04 | 2025-06-02 | 13.120 | 40,757,600 | +649,600 | 8.83% | 534,739,712 |
| 2025-06-03 | 2025-05-30 | 9.380 | 40,108,000 | -52,000 | 8.69% | 376,213,040 |
| 2025-06-02 | 2025-05-29 | 9.550 | 40,160,000 | -150,400 | 8.70% | 383,528,000 |
| 2025-05-26 | 2025-05-22 | 7.470 | 40,310,400 | +2,800 | 8.73% | 301,118,688 |
| 2025-05-22 | 2025-05-20 | 7.570 | 40,307,600 | +75,600 | 8.73% | 305,128,532 |
| 2025-05-21 | 2025-05-19 | 7.570 | 40,232,000 | +2,400 | 8.72% | 304,556,240 |
| 2025-05-20 | 2025-05-16 | 7.720 | 40,229,600 | +1,200 | 8.71% | 310,572,512 |
| 2025-05-19 | 2025-05-15 | 7.810 | 40,228,400 | +5,200 | 8.71% | 314,183,804 |
| 2025-05-16 | 2025-05-14 | 8.000 | 40,223,200 | +1,600 | 8.71% | 321,785,600 |
| 2025-05-15 | 2025-05-13 | 8.000 | 40,221,600 | -2,400 | 8.71% | 321,772,800 |
| 2025-05-13 | 2025-05-09 | 7.860 | 40,224,000 | +12,400 | 8.71% | 316,160,640 |
| 2025-05-12 | 2025-05-08 | 8.010 | 40,211,600 | +12,000 | 8.71% | 322,094,916 |
| 2025-05-09 | 2025-05-07 | 7.890 | 40,199,600 | +800 | 8.71% | 317,174,844 |
| 2025-05-08 | 2025-05-06 | 7.980 | 40,198,800 | +1,600 | 8.71% | 320,786,424 |
| 2025-05-07 | 2025-05-02 | 8.280 | 40,197,200 | -8,400 | 8.71% | 332,832,816 |
| 2025-05-06 | 2025-04-30 | 7.790 | 40,205,600 | +6,400 | 8.71% | 313,201,624 |
| 2025-05-02 | 2025-04-29 | 7.910 | 40,199,200 | +9,600 | 8.71% | 317,975,672 |
| 2025-04-30 | 2025-04-28 | 8.140 | 40,189,600 | +2,800 | 8.71% | 327,143,344 |
| 2025-04-29 | 2025-04-25 | 8.120 | 40,186,800 | +3,600 | 8.71% | 326,316,816 |
| 2025-04-28 | 2025-04-24 | 8.170 | 40,183,200 | +400 | 8.70% | 328,296,744 |
| 2025-04-25 | 2025-04-23 | 8.400 | 40,182,800 | -10,000 | 8.70% | 337,535,520 |
| 2025-04-24 | 2025-04-22 | 8.900 | 40,192,800 | +3,600 | 8.71% | 357,715,920 |
| 2025-04-22 | 2025-04-16 | 7.070 | 40,189,200 | +4,000 | 8.71% | 284,137,644 |
| 2025-04-16 | 2025-04-14 | 7.240 | 40,185,200 | +2,400 | 8.71% | 290,940,848 |
| 2025-04-14 | 2025-04-10 | 6.880 | 40,182,800 | -13,200 | 8.70% | 276,457,664 |
| 2025-04-11 | 2025-04-09 | 6.850 | 40,196,000 | -4,000 | 8.71% | 275,342,600 |
| 2025-04-10 | 2025-04-08 | 6.780 | 40,200,000 | -2,000 | 8.71% | 272,556,000 |
| 2025-04-09 | 2025-04-07 | 6.700 | 40,202,000 | +22,000 | 8.71% | 269,353,400 |
| 2025-04-03 | 2025-04-01 | 8.020 | 40,180,000 | +2,400 | 8.70% | 322,243,600 |
| 2025-04-01 | 2025-03-28 | 8.360 | 40,177,600 | +400 | 8.70% | 335,884,736 |
| 2025-03-31 | 2025-03-27 | 7.980 | 40,177,200 | -2,000 | 8.70% | 320,614,056 |
| 2025-03-28 | 2025-03-26 | 7.980 | 40,179,200 | -1,200 | 8.70% | 320,630,016 |
| 2025-03-27 | 2025-03-25 | 7.930 | 40,180,400 | +400 | 8.70% | 318,630,572 |
| 2025-03-26 | 2025-03-24 | 8.280 | 40,180,000 | -4,000 | 8.70% | 332,690,400 |
| 2025-03-24 | 2025-03-20 | 8.460 | 40,184,000 | +3,200 | 8.70% | 339,956,640 |
| 2025-03-21 | 2025-03-19 | 8.600 | 40,180,800 | -5,600 | 8.70% | 345,554,880 |
| 2025-03-20 | 2025-03-18 | 8.730 | 40,186,400 | -800 | 8.70% | 350,827,272 |
| 2025-03-18 | 2025-03-14 | 8.410 | 40,187,200 | -1,200 | 8.70% | 337,974,352 |
| 2025-03-17 | 2025-03-13 | 8.200 | 40,188,400 | +4,000 | 8.70% | 329,544,880 |
| 2025-03-13 | 2025-03-11 | 8.350 | 40,184,400 | +6,000 | 8.70% | 335,539,740 |
| 2025-03-12 | 2025-03-10 | 8.450 | 40,178,400 | +2,400 | 8.70% | 339,507,480 |
| 2025-03-11 | 2025-03-07 | 8.960 | 40,176,000 | -2,800 | 8.70% | 359,976,960 |
| 2025-03-10 | 2025-03-06 | 8.870 | 40,178,800 | -1,200 | 8.70% | 356,385,956 |
| 2025-03-07 | 2025-03-05 | 8.680 | 40,180,000 | -2,000 | 8.70% | 348,762,400 |
| 2025-03-06 | 2025-03-04 | 9.000 | 40,182,000 | -8,800 | 8.70% | 361,638,000 |
| 2025-03-05 | 2025-03-03 | 8.160 | 40,190,800 | +2,400 | 8.70% | 327,956,928 |
| 2025-03-03 | 2025-02-27 | 8.600 | 40,188,400 | -8,400 | 8.70% | 345,620,240 |
| 2025-02-28 | 2025-02-26 | 8.850 | 40,196,800 | +400 | 8.70% | 355,741,680 |
| 2025-02-27 | 2025-02-25 | 8.580 | 40,196,400 | +5,200 | 8.70% | 344,885,112 |
| 2025-02-26 | 2025-02-24 | 8.880 | 40,191,200 | +4,800 | 8.70% | 356,897,856 |
| 2025-02-25 | 2025-02-21 | 9.190 | 40,186,400 | +5,200 | 8.70% | 369,313,016 |
| 2025-02-24 | 2025-02-20 | 8.880 | 40,181,200 | +15,200 | 8.70% | 356,809,056 |
| 2025-02-21 | 2025-02-19 | 9.300 | 40,166,000 | -8,000 | 8.70% | 373,543,800 |
| 2025-02-20 | 2025-02-18 | 9.490 | 40,174,000 | -8,000 | 8.70% | 381,251,260 |
| 2025-02-19 | 2025-02-17 | 9.310 | 40,182,000 | +34,400 | 8.70% | 374,094,420 |
| 2025-02-18 | 2025-02-14 | 9.030 | 40,147,600 | -3,200 | 8.69% | 362,532,828 |
| 2025-02-17 | 2025-02-13 | 8.400 | 40,150,800 | +10,000 | 8.69% | 337,266,720 |
| 2025-02-14 | 2025-02-12 | 8.680 | 40,140,800 | +5,200 | 8.69% | 348,422,144 |
| 2025-02-13 | 2025-02-11 | 8.530 | 40,135,600 | +19,600 | 8.69% | 342,356,668 |
| 2025-02-12 | 2025-02-10 | 9.160 | 40,116,000 | -8,800 | 8.68% | 367,462,560 |
| 2025-02-11 | 2025-02-07 | 9.150 | 40,124,800 | -9,200 | 8.69% | 367,141,920 |
| 2025-02-10 | 2025-02-06 | 8.950 | 40,134,000 | +5,200 | 8.69% | 359,199,300 |
| 2025-02-07 | 2025-02-05 | 8.190 | 40,128,800 | +1,600 | 8.69% | 328,654,872 |
| 2025-02-06 | 2025-02-04 | 8.200 | 40,127,200 | +8,400 | 8.69% | 329,043,040 |
| 2025-02-05 | 2025-02-03 | 8.080 | 40,118,800 | +1,600 | 8.68% | 324,159,904 |
| 2025-02-04 | 2025-01-28 | 8.190 | 40,117,200 | +400 | 8.68% | 328,559,868 |
| 2025-02-03 | 2025-01-24 | 8.120 | 40,116,800 | -155,200 | 8.68% | 325,748,416 |
| 2025-01-27 | 2025-01-23 | 7.660 | 40,272,000 | +3,200 | 8.72% | 308,483,520 |
| 2025-01-24 | 2025-01-22 | 7.600 | 40,268,800 | -1,200 | 8.72% | 306,042,880 |
| 2025-01-23 | 2025-01-21 | 7.650 | 40,270,000 | +72,400 | 8.72% | 308,065,500 |
| 2025-01-22 | 2025-01-20 | 7.980 | 40,197,600 | +28,800 | 8.70% | 320,776,848 |
| 2025-01-21 | 2025-01-17 | 7.880 | 40,168,800 | -1,200 | 8.70% | 316,530,144 |
| 2025-01-20 | 2025-01-16 | 7.930 | 40,170,000 | -36,000 | 8.70% | 318,548,100 |
| 2025-01-17 | 2025-01-15 | 7.850 | 40,206,000 | +115,600 | 8.70% | 315,617,100 |
| 2025-01-16 | 2025-01-14 | 8.240 | 40,090,400 | +21,200 | 8.68% | 330,344,896 |
| 2025-01-15 | 2025-01-13 | 7.080 | 40,069,200 | +10,800 | 8.67% | 283,689,936 |
| 2025-01-14 | 2025-01-10 | 7.650 | 40,058,400 | +18,000 | 8.67% | 306,446,760 |
| 2025-01-13 | 2025-01-09 | 8.690 | 40,040,400 | +2,000 | 8.66% | 347,951,076 |
| 2025-01-10 | 2025-01-08 | 8.720 | 40,038,400 | -800 | 9.04% | 349,134,848 |
| 2025-01-09 | 2025-01-07 | 9.970 | 40,039,200 | +4,800 | 9.04% | 399,190,824 |
| 2025-01-08 | 2025-01-06 | 11.100 | 40,034,400 | +13,200 | 9.04% | 444,381,840 |
| 2025-01-07 | 2025-01-03 | 11.720 | 40,021,200 | +1,200 | 9.03% | 469,048,464 |
| 2025-01-06 | 2025-01-02 | 11.900 | 40,020,000 | +18,800 | 9.03% | 476,238,000 |
| 2025-01-03 | 2024-12-31 | 12.300 | 40,001,200 | -20,800 | 9.03% | 492,014,760 |
| 2025-01-02 | 2024-12-27 | 10.780 | 40,022,000 | -21,600 | 9.03% | 431,437,160 |
| 2024-12-30 | 2024-12-24 | 9.210 | 40,043,600 | -800 | 9.04% | 368,801,556 |
| 2024-12-20 | 2024-12-18 | 8.900 | 40,044,400 | +1,200 | 9.04% | 356,395,160 |
| 2024-12-19 | 2024-12-17 | 8.700 | 40,043,200 | +400 | 9.04% | 348,375,840 |
| 2024-12-17 | 2024-12-13 | 8.960 | 40,042,800 | +2,000 | 9.04% | 358,783,488 |
| 2024-12-16 | 2024-12-12 | 8.970 | 40,040,800 | +5,600 | 9.04% | 359,165,976 |
| 2024-12-13 | 2024-12-11 | 9.010 | 40,035,200 | +3,600 | 9.04% | 360,717,152 |
| 2024-12-12 | 2024-12-10 | 9.540 | 40,031,600 | +24,800 | 9.04% | 381,901,464 |
| 2024-12-06 | 2024-12-04 | 10.000 | 40,006,800 | +2,400 | 9.03% | 400,068,000 |
| 2024-12-05 | 2024-12-03 | 9.950 | 40,004,400 | +1,600 | 9.03% | 398,043,780 |
| 2024-11-29 | 2024-11-27 | 10.120 | 40,002,800 | -2,000 | 9.03% | 404,828,336 |
| 2024-11-27 | 2024-11-25 | 9.800 | 40,004,800 | +1,200 | 9.03% | 392,047,040 |
| 2024-11-26 | 2024-11-22 | 9.900 | 40,003,600 | +2,400 | 9.03% | 396,035,640 |
| 2024-11-19 | 2024-11-15 | 10.200 | 40,001,200 | +6,800 | 9.03% | 408,012,240 |
| 2024-11-18 | 2024-11-14 | 10.900 | 39,994,400 | -3,600 | 9.03% | 435,938,960 |
| 2024-11-15 | 2024-11-13 | 11.120 | 39,998,000 | +400 | 9.03% | 444,777,760 |
| 2024-11-14 | 2024-11-12 | 11.540 | 39,997,600 | -1,600 | 9.03% | 461,572,304 |
| 2024-11-13 | 2024-11-11 | 12.100 | 39,999,200 | -400 | 9.03% | 483,990,320 |
| 2024-11-12 | 2024-11-08 | 12.100 | 39,999,600 | -400 | 9.03% | 483,995,160 |
| 2024-11-11 | 2024-11-07 | 12.220 | 40,000,000 | -10,000 | 9.03% | 488,800,000 |
| 2024-11-08 | 2024-11-06 | 11.560 | 40,010,000 | -400 | 9.03% | 462,515,600 |
| 2024-10-31 | 2024-10-29 | 11.420 | 40,010,400 | -400 | 9.03% | 456,918,768 |
| 2024-10-30 | 2024-10-28 | 11.400 | 40,010,800 | -5,200 | 9.03% | 456,123,120 |
| 2024-10-29 | 2024-10-25 | 11.200 | 40,016,000 | -8,000 | 9.03% | 448,179,200 |
| 2024-10-25 | 2024-10-23 | 11.260 | 40,024,000 | +400 | 9.03% | 450,670,240 |
| 2024-10-23 | 2024-10-21 | 11.300 | 40,023,600 | -400 | 9.03% | 452,266,680 |
| 2024-10-22 | 2024-10-18 | 11.100 | 40,024,000 | +800 | 9.03% | 444,266,400 |
| 2024-10-21 | 2024-10-17 | 10.300 | 40,023,200 | +2,000 | 9.03% | 412,238,960 |
| 2024-10-18 | 2024-10-16 | 10.580 | 40,021,200 | +800 | 9.03% | 423,424,296 |
| 2024-10-17 | 2024-10-15 | 10.860 | 40,020,400 | -21,200 | 9.03% | 434,621,544 |
| 2024-10-16 | 2024-10-14 | 11.280 | 40,041,600 | +2,000 | 9.04% | 451,669,248 |
| 2024-10-15 | 2024-10-10 | 11.980 | 40,039,600 | +14,800 | 9.04% | 479,674,408 |
| 2024-10-14 | 2024-10-09 | 12.540 | 40,024,800 | +2,800 | 9.03% | 501,910,992 |
| 2024-10-10 | 2024-10-08 | 13.220 | 40,022,000 | +12,400 | 9.03% | 529,090,840 |
| 2024-10-09 | 2024-10-07 | 16.500 | 40,009,600 | +4,000 | 9.03% | 660,158,400 |
| 2024-10-08 | 2024-10-04 | 15.080 | 40,005,600 | -2,800 | 9.03% | 603,284,448 |
| 2024-10-07 | 2024-10-03 | 13.800 | 40,008,400 | -8,400 | 9.03% | 552,115,920 |
| 2024-10-04 | 2024-10-02 | 15.120 | 40,016,800 | -6,800 | 9.03% | 605,054,016 |
| 2024-10-03 | 2024-09-30 | 13.800 | 40,023,600 | +6,400 | 9.03% | 552,325,680 |
| 2024-10-02 | 2024-09-27 | 11.580 | 40,017,200 | -2,800 | 9.03% | 463,399,176 |
| 2024-09-30 | 2024-09-26 | 10.700 | 40,020,000 | -1,200 | 9.03% | 428,214,000 |
| 2024-09-27 | 2024-09-25 | 9.960 | 40,021,200 | +8,800 | 9.03% | 398,611,152 |
| 2024-09-26 | 2024-09-24 | 10.000 | 40,012,400 | -5,600 | 9.03% | 400,124,000 |
| 2024-09-24 | 2024-09-20 | 9.970 | 40,018,000 | +1,200 | 9.03% | 398,979,460 |
| 2024-09-23 | 2024-09-19 | 10.040 | 40,016,800 | -400 | 9.03% | 401,768,672 |
| 2024-09-19 | 2024-09-16 | 10.100 | 40,017,200 | +400 | 9.03% | 404,173,720 |
| 2024-09-17 | 2024-09-13 | 10.080 | 40,016,800 | +800 | 9.03% | 403,369,344 |
| 2024-09-12 | 2024-09-10 | 10.140 | 40,016,000 | +4,000 | 9.03% | 405,762,240 |
| 2024-09-11 | 2024-09-09 | 10.380 | 40,012,000 | -2,000 | 9.03% | 415,324,560 |
| 2024-09-03 | 2024-08-30 | 10.700 | 40,014,000 | -2,000 | 9.03% | 428,149,800 |
| 2024-08-28 | 2024-08-26 | 10.500 | 40,016,000 | +4,000 | 9.03% | 420,168,000 |
| 2024-08-16 | 2024-08-14 | 10.680 | 40,012,000 | -400 | 9.03% | 427,328,160 |
| 2024-08-15 | 2024-08-13 | 10.800 | 40,012,400 | -400 | 9.03% | 432,133,920 |
| 2024-08-13 | 2024-08-09 | 10.480 | 40,012,800 | +400 | 9.03% | 419,334,144 |
| 2024-08-09 | 2024-08-07 | 10.840 | 40,012,400 | -400 | 9.03% | 433,734,416 |
| 2024-08-07 | 2024-08-05 | 10.640 | 40,012,800 | -2,000 | 9.03% | 425,736,192 |
| 2024-08-06 | 2024-08-02 | 11.000 | 40,014,800 | -2,000 | 9.03% | 440,162,800 |
| 2024-08-05 | 2024-08-01 | 11.160 | 40,016,800 | +800 | 9.03% | 446,587,488 |
| 2024-07-31 | 2024-07-29 | 11.180 | 40,016,000 | -400 | 9.03% | 447,378,880 |
| 2024-07-23 | 2024-07-19 | 10.960 | 40,016,400 | -800 | 9.03% | 438,579,744 |
| 2024-07-22 | 2024-07-18 | 10.960 | 40,017,200 | -2,400 | 9.03% | 438,588,512 |
| 2024-07-16 | 2024-07-12 | 10.300 | 40,019,600 | -1,600 | 9.03% | 412,201,880 |
| 2024-07-15 | 2024-07-11 | 10.460 | 40,021,200 | -8,800 | 9.03% | 418,621,752 |
| 2024-07-10 | 2024-07-08 | 9.810 | 40,030,000 | +1,600 | 9.04% | 392,694,300 |
| 2024-07-08 | 2024-07-04 | 10.260 | 40,028,400 | -2,000 | 9.04% | 410,691,384 |
| 2024-07-05 | 2024-07-03 | 10.300 | 40,030,400 | -5,200 | 9.04% | 412,313,120 |
| 2024-07-04 | 2024-07-02 | 9.960 | 40,035,600 | +1,200 | 9.04% | 398,754,576 |
| 2024-07-03 | 2024-06-28 | 10.000 | 40,034,400 | +8,000 | 9.04% | 400,344,000 |
| 2024-07-02 | 2024-06-27 | 9.980 | 40,026,400 | +4,000 | 9.04% | 399,463,472 |
| 2024-06-25 | 2024-06-21 | 10.920 | 40,022,400 | +800 | 9.03% | 437,044,608 |
| 2024-06-21 | 2024-06-19 | 11.440 | 40,021,600 | -2,000 | 9.03% | 457,847,104 |
| 2024-06-19 | 2024-06-17 | 11.420 | 40,023,600 | -3,000 | 9.03% | 457,069,512 |
| 2024-06-18 | 2024-06-14 | 11.000 | 40,026,600 | -7,200 | 9.04% | 440,292,600 |
| 2024-06-12 | 2024-06-07 | 10.140 | 40,033,800 | +2,000 | 9.04% | 405,942,732 |
| 2024-06-11 | 2024-06-06 | 10.220 | 40,031,800 | +2,000 | 9.04% | 409,124,996 |
| 2024-06-06 | 2024-06-04 | 10.380 | 40,029,800 | -1,200 | 9.04% | 415,509,324 |
| 2024-06-05 | 2024-06-03 | 10.480 | 40,031,000 | -2,400 | 9.04% | 419,524,880 |
| 2024-06-04 | 2024-05-31 | 10.200 | 40,033,400 | -1,200 | 9.04% | 408,340,680 |
| 2024-06-03 | 2024-05-30 | 10.160 | 40,034,600 | +3,200 | 9.04% | 406,751,536 |
| 2024-05-31 | 2024-05-29 | 10.140 | 40,031,400 | +2,400 | 9.04% | 405,918,396 |
| 2024-05-28 | 2024-05-24 | 10.220 | 40,029,000 | +6,800 | 9.04% | 409,096,380 |
| 2024-05-27 | 2024-05-23 | 10.680 | 40,022,200 | +2,000 | 9.03% | 427,437,096 |
| 2024-05-24 | 2024-05-22 | 11.060 | 40,020,200 | +4,800 | 9.03% | 442,623,412 |
| 2024-05-23 | 2024-05-21 | 11.020 | 40,015,400 | +5,200 | 9.03% | 440,969,708 |
| 2024-05-21 | 2024-05-17 | 11.480 | 40,010,200 | -3,200 | 9.03% | 459,317,096 |
| 2024-05-20 | 2024-05-16 | 11.100 | 40,013,400 | +8,800 | 9.03% | 444,148,740 |
| 2024-05-17 | 2024-05-14 | 11.220 | 40,004,600 | +2,000 | 9.03% | 448,851,612 |
| 2024-05-16 | 2024-05-13 | 11.680 | 40,002,600 | -3,200 | 9.03% | 467,230,368 |
| 2024-05-14 | 2024-05-10 | 11.360 | 40,005,800 | +3,200 | 9.03% | 454,465,888 |
| 2024-05-10 | 2024-05-08 | 10.740 | 40,002,600 | +1,600 | 9.03% | 429,627,924 |
| 2024-05-09 | 2024-05-07 | 11.240 | 40,001,000 | -1,200 | 9.03% | 449,611,240 |
| 2024-05-08 | 2024-05-06 | 11.280 | 40,002,200 | +7,200 | 9.03% | 451,224,816 |
| 2024-05-06 | 2024-05-02 | 11.760 | 39,995,000 | +400 | 9.03% | 470,341,200 |
| 2024-05-03 | 2024-04-30 | 10.300 | 39,994,600 | +2,000 | 9.03% | 411,944,380 |
| 2024-05-02 | 2024-04-29 | 10.560 | 39,992,600 | +2,000 | 9.03% | 422,321,856 |
| 2024-04-29 | 2024-04-25 | 10.160 | 39,990,600 | -7,600 | 9.03% | 406,304,496 |
| 2024-04-18 | 2024-04-16 | 10.160 | 39,998,200 | +400 | 9.03% | 406,381,712 |
| 2024-04-17 | 2024-04-15 | 10.320 | 39,997,800 | +800 | 9.03% | 412,777,296 |
| 2024-04-12 | 2024-04-10 | 11.180 | 39,997,000 | +400 | 9.03% | 447,166,460 |
| 2024-04-11 | 2024-04-09 | 11.100 | 39,996,600 | -1,200 | 9.03% | 443,962,260 |
| 2024-04-10 | 2024-04-08 | 11.060 | 39,997,800 | -20,000 | 9.03% | 442,375,668 |
| 2024-04-09 | 2024-04-05 | 11.300 | 40,017,800 | +800 | 9.03% | 452,201,140 |
| 2024-04-08 | 2024-04-03 | 11.660 | 40,017,000 | -400 | 9.03% | 466,598,220 |
| 2024-04-03 | 2024-03-28 | 12.180 | 40,017,400 | -1,200 | 9.03% | 487,411,932 |
| 2024-03-25 | 2024-03-21 | 12.580 | 40,018,600 | +2,800 | 9.03% | 503,433,988 |
| 2024-03-21 | 2024-03-19 | 11.940 | 40,015,800 | +800 | 9.03% | 477,788,652 |
| 2024-03-19 | 2024-03-15 | 12.180 | 40,015,000 | -7,600 | 9.03% | 487,382,700 |
| 2024-03-18 | 2024-03-14 | 11.980 | 40,022,600 | +5,600 | 9.03% | 479,470,748 |
| 2024-03-14 | 2024-03-12 | 12.460 | 40,017,000 | -800 | 9.03% | 498,611,820 |
| 2024-03-13 | 2024-03-11 | 12.120 | 40,017,800 | -400 | 9.03% | 485,015,736 |
| 2024-03-11 | 2024-03-07 | 12.280 | 40,018,200 | -1,200 | 9.03% | 491,423,496 |
| 2024-03-08 | 2024-03-06 | 12.160 | 40,019,400 | +2,000 | 9.03% | 486,635,904 |
| 2024-03-05 | 2024-03-01 | 12.660 | 40,017,400 | +1,600 | 9.03% | 506,620,284 |
| 2024-03-01 | 2024-02-28 | 12.620 | 40,015,800 | +7,200 | 9.03% | 504,999,396 |
| 2024-02-28 | 2024-02-26 | 13.680 | 40,008,600 | -2,400 | 9.03% | 547,317,648 |
| 2024-02-27 | 2024-02-23 | 13.980 | 40,011,000 | -800 | 9.03% | 559,353,780 |
| 2024-02-26 | 2024-02-22 | 13.700 | 40,011,800 | -800 | 9.03% | 548,161,660 |
| 2024-02-23 | 2024-02-21 | 13.800 | 40,012,600 | -1,600 | 9.03% | 552,173,880 |
| 2024-02-20 | 2024-02-16 | 13.380 | 40,014,200 | -1,200 | 9.03% | 535,389,996 |
| 2024-02-06 | 2024-02-02 | 11.880 | 40,015,400 | +800 | 9.03% | 475,382,952 |
| 2024-02-01 | 2024-01-30 | 12.280 | 40,014,600 | +800 | 9.03% | 491,379,288 |
| 2024-01-30 | 2024-01-26 | 13.260 | 40,013,800 | +800 | 8.97% | 530,582,988 |
| 2024-01-29 | 2024-01-25 | 13.640 | 40,013,000 | -2,000 | 8.97% | 545,777,320 |
| 2024-01-25 | 2024-01-23 | 13.580 | 40,015,000 | -1,200 | 8.97% | 543,403,700 |
| 2024-01-15 | 2024-01-11 | 14.260 | 40,016,200 | -1,600 | 8.97% | 570,631,012 |
| 2024-01-12 | 2024-01-10 | 14.300 | 40,017,800 | -800 | 8.97% | 572,254,540 |
| 2024-01-11 | 2024-01-09 | 14.200 | 40,018,600 | +400 | 8.97% | 568,264,120 |
| 2024-01-09 | 2024-01-05 | 14.320 | 40,018,200 | -400 | 8.97% | 573,060,624 |
| 2024-01-08 | 2024-01-04 | 14.200 | 40,018,600 | -400 | 8.97% | 568,264,120 |
| 2024-01-05 | 2024-01-03 | 14.200 | 40,019,000 | -8,400 | 8.97% | 568,269,800 |
| 2024-01-04 | 2024-01-02 | 14.500 | 40,027,400 | -2,000 | 8.97% | 580,397,300 |
| 2024-01-03 | 2023-12-29 | 14.720 | 40,029,400 | -8,400 | 8.98% | 589,232,768 |
| 2024-01-02 | 2023-12-28 | 14.320 | 40,037,800 | -2,000 | 8.98% | 573,341,296 |
| 2023-12-22 | 2023-12-20 | 13.720 | 40,039,800 | +2,000 | 8.98% | 549,346,056 |
| 2023-12-19 | 2023-12-15 | 14.060 | 40,037,800 | +10,000 | 8.98% | 562,931,468 |
| 2023-12-15 | 2023-12-13 | 13.720 | 40,027,800 | +2,000 | 8.97% | 549,181,416 |
| 2023-12-14 | 2023-12-12 | 14.140 | 40,025,800 | -800 | 8.97% | 565,964,812 |
| 2023-12-07 | 2023-12-05 | 14.000 | 40,026,600 | -5,200 | 8.97% | 560,372,400 |
| 2023-12-04 | 2023-11-30 | 13.980 | 40,031,800 | +400 | 8.98% | 559,644,564 |
| 2023-12-01 | 2023-11-29 | 13.860 | 40,031,400 | +2,000 | 8.98% | 554,835,204 |
| 2023-11-30 | 2023-11-28 | 14.280 | 40,029,400 | +2,000 | 8.98% | 571,619,832 |
| 2023-11-21 | 2023-11-17 | 15.240 | 40,027,400 | -400 | 8.97% | 610,017,576 |
| 2023-11-20 | 2023-11-16 | 15.640 | 40,027,800 | +2,400 | 8.97% | 626,034,792 |
| 2023-11-17 | 2023-11-15 | 15.880 | 40,025,400 | +2,000 | 8.97% | 635,603,352 |
| 2023-11-15 | 2023-11-13 | 15.760 | 40,023,400 | +2,000 | 8.97% | 630,768,784 |
| 2023-11-14 | 2023-11-10 | 15.300 | 40,021,400 | -1,200 | 8.97% | 612,327,420 |
| 2023-11-13 | 2023-11-09 | 15.580 | 40,022,600 | -1,600 | 8.97% | 623,552,108 |
| 2023-11-10 | 2023-11-08 | 15.900 | 40,024,200 | -1,600 | 8.97% | 636,384,780 |
| 2023-11-09 | 2023-11-07 | 15.540 | 40,025,800 | +1,200 | 8.97% | 622,000,932 |
| 2023-11-08 | 2023-11-06 | 15.780 | 40,024,600 | -4,400 | 8.97% | 631,588,188 |
| 2023-11-07 | 2023-11-03 | 15.280 | 40,029,000 | -800 | 8.98% | 611,643,120 |
| 2023-11-02 | 2023-10-31 | 14.320 | 40,029,800 | +400 | 8.98% | 573,226,736 |
| 2023-10-24 | 2023-10-19 | 14.520 | 40,029,400 | +4,800 | 8.98% | 581,226,888 |
| 2023-10-20 | 2023-10-18 | 14.660 | 40,024,600 | +400 | 8.97% | 586,760,636 |
| 2023-10-19 | 2023-10-17 | 14.740 | 40,024,200 | -2,550,000 | 8.97% | 589,956,708 |
| 2023-10-18 | 2023-10-16 | 14.680 | 42,574,200 | +400 | 9.55% | 624,989,256 |
| 2023-10-17 | 2023-10-13 | 15.000 | 42,573,800 | +800 | 9.55% | 638,607,000 |
| 2023-10-16 | 2023-10-12 | 15.760 | 42,573,000 | +400 | 9.55% | 670,950,480 |
| 2023-10-13 | 2023-10-11 | 15.320 | 42,572,600 | -6,400 | 9.55% | 652,212,232 |
| 2023-10-12 | 2023-10-10 | 14.700 | 42,579,000 | +2,000 | 9.55% | 625,911,300 |
| 2023-10-10 | 2023-10-06 | 14.440 | 42,577,000 | +2,000 | 9.55% | 614,811,880 |
| 2023-10-06 | 2023-10-04 | 14.400 | 42,575,000 | +1,600 | 9.55% | 613,080,000 |
| 2023-10-05 | 2023-10-03 | 14.200 | 42,573,400 | +2,800 | 9.55% | 604,542,280 |
| 2023-10-04 | 2023-09-29 | 14.800 | 42,570,600 | -6,800 | 9.55% | 630,044,880 |
| 2023-10-03 | 2023-09-28 | 14.420 | 42,577,400 | +2,400 | 9.55% | 613,966,108 |
| 2023-09-27 | 2023-09-25 | 14.600 | 42,575,000 | -400 | 9.55% | 621,595,000 |
| 2023-09-26 | 2023-09-22 | 14.960 | 42,575,400 | +2,000 | 9.55% | 636,927,984 |
| 2023-09-22 | 2023-09-20 | 14.660 | 42,573,400 | +400 | 9.55% | 624,126,044 |
| 2023-09-18 | 2023-09-14 | 14.720 | 42,573,000 | +2,400 | 9.55% | 626,674,560 |
| 2023-09-15 | 2023-09-13 | 14.580 | 42,570,600 | -1,600 | 9.55% | 620,679,348 |
| 2023-09-14 | 2023-09-12 | 15.100 | 42,572,200 | +1,600 | 9.55% | 642,840,220 |
| 2023-09-13 | 2023-09-11 | 15.460 | 42,570,600 | -800 | 9.55% | 658,141,476 |
| 2023-09-12 | 2023-09-07 | 15.200 | 42,571,400 | -1,200 | 9.55% | 647,085,280 |
| 2023-09-07 | 2023-09-05 | 15.400 | 42,572,600 | -1,600 | 9.55% | 655,618,040 |
| 2023-09-06 | 2023-09-04 | 15.680 | 42,574,200 | +2,000 | 9.55% | 667,563,456 |
| 2023-09-04 | 2023-08-30 | 15.520 | 42,572,200 | -2,400 | 9.55% | 660,720,544 |
| 2023-08-31 | 2023-08-29 | 15.800 | 42,574,600 | -400 | 9.55% | 672,678,680 |
| 2023-08-30 | 2023-08-28 | 14.860 | 42,575,000 | +16,000 | 9.55% | 632,664,500 |
| 2023-08-29 | 2023-08-25 | 15.200 | 42,559,000 | +2,800 | 9.54% | 646,896,800 |
| 2023-08-28 | 2023-08-24 | 16.800 | 42,556,200 | -79,600 | 9.54% | 714,944,160 |
| 2023-08-24 | 2023-08-22 | 16.000 | 42,635,800 | +2,000 | 9.56% | 682,172,800 |
| 2023-08-23 | 2023-08-21 | 15.860 | 42,633,800 | -800 | 9.56% | 676,172,068 |
| 2023-08-22 | 2023-08-18 | 16.120 | 42,634,600 | +1,200 | 9.56% | 687,269,752 |
| 2023-08-21 | 2023-08-17 | 16.560 | 42,633,400 | -4,400 | 9.56% | 706,009,104 |
| 2023-08-18 | 2023-08-16 | 16.300 | 42,637,800 | -228,000 | 9.56% | 694,996,140 |
| 2023-08-17 | 2023-08-15 | 16.540 | 42,865,800 | +3,200 | 9.61% | 709,000,332 |
| 2023-08-15 | 2023-08-11 | 17.040 | 42,862,600 | -4,000 | 9.61% | 730,378,704 |
| 2023-08-14 | 2023-08-10 | 17.280 | 42,866,600 | +400 | 9.61% | 740,734,848 |
| 2023-08-10 | 2023-08-08 | 17.360 | 42,866,200 | +2,800 | 9.61% | 744,157,232 |
| 2023-08-08 | 2023-08-04 | 18.440 | 42,863,400 | -800 | 9.61% | 790,401,096 |
| 2023-08-07 | 2023-08-03 | 18.300 | 42,864,200 | -800 | 9.61% | 784,414,860 |
| 2023-08-04 | 2023-08-02 | 18.100 | 42,865,000 | +1,200 | 9.61% | 775,856,500 |
| 2023-08-03 | 2023-08-01 | 18.500 | 42,863,800 | +3,200 | 9.61% | 792,980,300 |
| 2023-08-02 | 2023-07-31 | 19.000 | 42,860,600 | -800 | 9.61% | 814,351,400 |
| 2023-08-01 | 2023-07-28 | 18.520 | 42,861,400 | -800 | 9.61% | 793,793,128 |
| 2023-07-31 | 2023-07-27 | 18.400 | 42,862,200 | +400 | 9.61% | 788,664,480 |
| 2023-07-28 | 2023-07-26 | 18.300 | 42,861,800 | -1,600 | 9.61% | 784,370,940 |
| 2023-07-27 | 2023-07-25 | 18.240 | 42,863,400 | +1,200 | 9.61% | 781,828,416 |
| 2023-07-26 | 2023-07-24 | 17.860 | 42,862,200 | -800 | 9.61% | 765,518,892 |
| 2023-07-25 | 2023-07-21 | 18.000 | 42,863,000 | +800 | 9.61% | 771,534,000 |
| 2023-07-20 | 2023-07-18 | 17.780 | 42,862,200 | +800 | 9.61% | 762,089,916 |
| 2023-07-19 | 2023-07-14 | 18.080 | 42,861,400 | -800 | 9.61% | 774,934,112 |
| 2023-07-18 | 2023-07-13 | 18.440 | 42,862,200 | -4,000 | 9.61% | 790,378,968 |
| 2023-07-14 | 2023-07-12 | 17.820 | 42,866,200 | +800 | 9.61% | 763,875,684 |
| 2023-07-11 | 2023-07-07 | 17.700 | 42,865,400 | -4,000 | 9.61% | 758,717,580 |
| 2023-07-10 | 2023-07-06 | 17.640 | 42,869,400 | +2,000 | 9.61% | 756,216,216 |
| 2023-06-29 | 2023-06-27 | 17.100 | 42,867,400 | +2,800 | 9.61% | 733,032,540 |
| 2023-06-21 | 2023-06-19 | 18.200 | 42,864,600 | +400 | 9.61% | 780,135,720 |
| 2023-06-20 | 2023-06-16 | 18.040 | 42,864,200 | +6,400 | 9.61% | 773,270,168 |
| 2023-06-19 | 2023-06-15 | 18.900 | 42,857,800 | -10,400 | 9.61% | 810,012,420 |
| 2023-06-16 | 2023-06-14 | 18.780 | 42,868,200 | +37,200 | 9.61% | 805,064,796 |
| 2023-06-13 | 2023-06-09 | 20.850 | 42,831,000 | +400 | 9.60% | 893,026,350 |
| 2023-06-12 | 2023-06-08 | 21.350 | 42,830,600 | -800 | 9.60% | 914,433,310 |
| 2023-06-09 | 2023-06-07 | 21.900 | 42,831,400 | -2,800 | 9.60% | 938,007,660 |
| 2023-06-08 | 2023-06-06 | 20.850 | 42,834,200 | +2,000 | 9.60% | 893,093,070 |
| 2023-06-06 | 2023-06-02 | 21.450 | 42,832,200 | -800 | 9.60% | 918,750,690 |
| 2023-06-02 | 2023-05-31 | 20.000 | 42,833,000 | +1,600 | 9.60% | 856,660,000 |
| 2023-05-31 | 2023-05-29 | 19.200 | 42,831,400 | +400 | 9.60% | 822,362,880 |
| 2023-05-30 | 2023-05-25 | 20.100 | 42,831,000 | +800 | 9.60% | 860,903,100 |
| 2023-05-22 | 2023-05-18 | 20.750 | 42,830,200 | +2,000 | 9.60% | 888,726,650 |
| 2023-05-18 | 2023-05-16 | 21.350 | 42,828,200 | -400 | 9.60% | 914,382,070 |
| 2023-05-17 | 2023-05-15 | 21.800 | 42,828,600 | -2,000 | 9.60% | 933,663,480 |
| 2023-05-16 | 2023-05-12 | 21.250 | 42,830,600 | -4,400 | 9.60% | 910,150,250 |
| 2023-05-11 | 2023-05-09 | 20.550 | 42,835,000 | +2,000 | 9.60% | 880,259,250 |
| 2023-05-05 | 2023-05-03 | 20.550 | 42,833,000 | +81,200 | 9.60% | 880,218,150 |
| 2023-05-04 | 2023-05-02 | 21.450 | 42,751,800 | -400 | 9.59% | 917,026,110 |
| 2023-05-02 | 2023-04-27 | 21.100 | 42,752,200 | +58,800 | 9.59% | 902,071,420 |
| 2023-04-28 | 2023-04-26 | 21.050 | 42,693,400 | +40,400 | 9.57% | 898,696,070 |
| 2023-04-27 | 2023-04-25 | 20.700 | 42,653,000 | +400 | 9.56% | 882,917,100 |
| 2023-04-25 | 2023-04-21 | 21.350 | 42,652,600 | +5,600 | 9.56% | 910,633,010 |
| 2023-04-24 | 2023-04-20 | 22.800 | 42,647,000 | +800 | 9.56% | 972,351,600 |
| 2023-04-21 | 2023-04-19 | 23.300 | 42,646,200 | -400 | 9.56% | 993,656,460 |
| 2023-04-20 | 2023-04-18 | 23.750 | 42,646,600 | -2,000 | 9.56% | 1,012,856,750 |
| 2023-04-19 | 2023-04-17 | 23.300 | 42,648,600 | -2,800 | 9.56% | 993,712,380 |
| 2023-04-18 | 2023-04-14 | 22.850 | 42,651,400 | -400 | 9.56% | 974,584,490 |
| 2023-04-17 | 2023-04-13 | 22.950 | 42,651,800 | -400 | 9.56% | 978,858,810 |
| 2023-04-14 | 2023-04-12 | 22.300 | 42,652,200 | +2,400 | 9.56% | 951,144,060 |
| 2023-04-13 | 2023-04-11 | 22.850 | 42,649,800 | +400 | 9.56% | 974,547,930 |
| 2023-04-12 | 2023-04-06 | 22.600 | 42,649,400 | -800 | 9.56% | 963,876,440 |
| 2023-04-11 | 2023-04-04 | 23.000 | 42,650,200 | +1,200 | 9.56% | 980,954,600 |
| 2023-04-04 | 2023-03-31 | 23.350 | 42,649,000 | +400 | 9.56% | 995,854,150 |
| 2023-04-03 | 2023-03-30 | 23.600 | 42,648,600 | +3,600 | 9.56% | 1,006,506,960 |
| 2023-03-31 | 2023-03-29 | 24.900 | 42,645,000 | +2,800 | 9.56% | 1,061,860,500 |
| 2023-03-30 | 2023-03-28 | 24.850 | 42,642,200 | -2,400 | 9.56% | 1,059,658,670 |
| 2023-03-29 | 2023-03-27 | 22.350 | 42,644,600 | -5,200 | 9.56% | 953,106,810 |
| 2023-03-28 | 2023-03-24 | 23.100 | 42,649,800 | +2,000 | 9.56% | 985,210,380 |
| 2023-03-27 | 2023-03-23 | 23.550 | 42,647,800 | +10,400 | 9.56% | 1,004,355,690 |
| 2023-03-23 | 2023-03-21 | 23.200 | 42,637,400 | -400 | 9.56% | 989,187,680 |
| 2023-03-22 | 2023-03-20 | 22.350 | 42,637,800 | +38,800 | 9.56% | 952,954,830 |
| 2023-03-20 | 2023-03-16 | 23.200 | 42,599,000 | +1,600 | 9.55% | 988,296,800 |
| 2023-03-17 | 2023-03-15 | 23.050 | 42,597,400 | +400 | 9.55% | 981,870,070 |
| 2023-03-16 | 2023-03-14 | 22.600 | 42,597,000 | -400 | 9.55% | 962,692,200 |
| 2023-03-15 | 2023-03-13 | 23.450 | 42,597,400 | -4,800 | 9.55% | 998,909,030 |
| 2023-03-14 | 2023-03-10 | 22.550 | 42,602,200 | -400 | 9.55% | 960,679,610 |
| 2023-03-13 | 2023-03-09 | 23.850 | 42,602,600 | +400 | 9.55% | 1,016,072,010 |
| 2023-03-09 | 2023-03-07 | 25.200 | 42,602,200 | -800 | 9.55% | 1,073,575,440 |
| 2023-03-08 | 2023-03-06 | 25.650 | 42,603,000 | +1,200 | 9.55% | 1,092,766,950 |
| 2023-03-07 | 2023-03-03 | 26.350 | 42,601,800 | +2,400 | 9.55% | 1,122,557,430 |
| 2023-03-06 | 2023-03-02 | 26.600 | 42,599,400 | +2,800 | 9.55% | 1,133,144,040 |
| 2023-03-02 | 2023-02-28 | 26.000 | 42,596,600 | -800 | 9.55% | 1,107,511,600 |
| 2023-03-01 | 2023-02-27 | 26.250 | 42,597,400 | +3,200 | 9.55% | 1,118,181,750 |
| 2023-02-28 | 2023-02-24 | 26.300 | 42,594,200 | +11,600 | 9.55% | 1,120,227,460 |
| 2023-02-27 | 2023-02-23 | 27.050 | 42,582,600 | +2,000 | 9.55% | 1,151,859,330 |
| 2023-02-23 | 2023-02-21 | 27.300 | 42,580,600 | +18,000 | 9.55% | 1,162,450,380 |
| 2023-02-22 | 2023-02-20 | 28.950 | 42,562,600 | +1,000 | 9.54% | 1,232,187,270 |
| 2023-02-21 | 2023-02-17 | 29.000 | 42,561,600 | -5,800 | 9.54% | 1,234,286,400 |
| 2023-02-20 | 2023-02-16 | 30.650 | 42,567,400 | -2,400 | 9.54% | 1,304,690,810 |
| 2023-02-17 | 2023-02-15 | 30.100 | 42,569,800 | -800 | 9.54% | 1,281,350,980 |
| 2023-02-16 | 2023-02-14 | 29.650 | 42,570,600 | +13,200 | 9.53% | 1,262,218,290 |
| 2023-02-15 | 2023-02-13 | 32.650 | 42,557,400 | -11,200 | 9.53% | 1,389,499,110 |
| 2023-02-14 | 2023-02-10 | 31.800 | 42,568,600 | -6,400 | 9.53% | 1,353,681,480 |
| 2023-02-13 | 2023-02-09 | 31.600 | 42,575,000 | -18,400 | 9.53% | 1,345,370,000 |
| 2023-02-10 | 2023-02-08 | 31.900 | 42,593,400 | -20,400 | 9.54% | 1,358,729,460 |
| 2023-02-09 | 2023-02-07 | 28.200 | 42,613,800 | -1,600 | 9.54% | 1,201,709,160 |
| 2023-02-08 | 2023-02-06 | 27.050 | 42,615,400 | +800 | 9.54% | 1,152,746,570 |
| 2023-02-07 | 2023-02-03 | 28.900 | 42,614,600 | -2,800 | 9.54% | 1,231,561,940 |
| 2023-02-06 | 2023-02-02 | 27.750 | 42,617,400 | -3,600 | 9.54% | 1,182,632,850 |
| 2023-02-03 | 2023-02-01 | 26.900 | 42,621,000 | -4,000 | 9.54% | 1,146,504,900 |
| 2023-02-02 | 2023-01-31 | 26.000 | 42,625,000 | +2,800 | 9.55% | 1,108,250,000 |
| 2023-02-01 | 2023-01-30 | 25.750 | 42,622,200 | +17,200 | 9.54% | 1,097,521,650 |
| 2023-01-31 | 2023-01-27 | 28.150 | 42,605,000 | +1,200 | 9.54% | 1,199,330,750 |
| 2023-01-30 | 2023-01-26 | 27.750 | 42,603,800 | +400 | 9.54% | 1,182,255,450 |
| 2023-01-27 | 2023-01-20 | 26.500 | 42,603,400 | +3,600 | 9.54% | 1,128,990,100 |
| 2023-01-26 | 2023-01-19 | 26.200 | 42,599,800 | +800 | 9.54% | 1,116,114,760 |
| 2023-01-19 | 2023-01-17 | 27.300 | 42,599,000 | +1,200 | 9.54% | 1,162,952,700 |
| 2023-01-18 | 2023-01-16 | 28.150 | 42,597,800 | +4,800 | 9.54% | 1,199,128,070 |
| 2023-01-17 | 2023-01-13 | 28.450 | 42,593,000 | -6,400 | 9.54% | 1,211,770,850 |
| 2023-01-16 | 2023-01-12 | 27.450 | 42,599,400 | +2,000 | 9.54% | 1,169,353,530 |
| 2023-01-13 | 2023-01-11 | 28.600 | 42,597,400 | +5,400 | 9.54% | 1,218,285,640 |
| 2023-01-12 | 2023-01-10 | 31.200 | 42,592,000 | -4,800 | 9.54% | 1,328,870,400 |
| 2023-01-11 | 2023-01-09 | 31.350 | 42,596,800 | -5,997,200 | 9.54% | 1,335,409,680 |
| 2023-01-10 | 2023-01-06 | 28.150 | 48,594,000 | -39,600 | 10.88% | 1,367,921,100 |
| 2023-01-09 | 2023-01-05 | 23.000 | 48,633,600 | -16,000 | 10.89% | 1,118,572,800 |
| 2023-01-06 | 2023-01-04 | 22.050 | 48,649,600 | +16,000 | 10.89% | 1,072,723,680 |
| 2023-01-05 | 2023-01-03 | 21.500 | 48,633,600 | -8,800 | 10.89% | 1,045,622,400 |
| 2023-01-04 | 2022-12-30 | 20.950 | 48,642,400 | +6,000 | 10.89% | 1,019,058,280 |
| 2023-01-03 | 2022-12-29 | 20.300 | 48,636,400 | +1,200 | 10.89% | 987,318,920 |
| 2022-12-30 | 2022-12-28 | 20.750 | 48,635,200 | -1,600 | 10.89% | 1,009,180,400 |
| 2022-12-28 | 2022-12-22 | 19.880 | 48,636,800 | -1,200 | 10.89% | 966,899,584 |
| 2022-12-23 | 2022-12-21 | 19.000 | 48,638,000 | +1,200 | 10.89% | 924,122,000 |
| 2022-12-22 | 2022-12-20 | 19.140 | 48,636,800 | +3,200 | 10.89% | 930,908,352 |
| 2022-12-21 | 2022-12-19 | 20.100 | 48,633,600 | +800 | 10.89% | 977,535,360 |
| 2022-12-20 | 2022-12-16 | 20.300 | 48,632,800 | +800 | 10.86% | 987,245,840 |
| 2022-12-19 | 2022-12-15 | 20.500 | 48,632,000 | +1,600 | 10.86% | 996,956,000 |
| 2022-12-16 | 2022-12-14 | 21.500 | 48,630,400 | +800 | 10.85% | 1,045,553,600 |
| 2022-12-13 | 2022-12-09 | 22.600 | 48,629,600 | -7,600 | 10.85% | 1,099,028,960 |
| 2022-12-12 | 2022-12-08 | 22.900 | 48,637,200 | -2,000 | 10.86% | 1,113,791,880 |
| 2022-12-09 | 2022-12-07 | 21.650 | 48,639,200 | -400 | 10.86% | 1,053,038,680 |
| 2022-12-08 | 2022-12-06 | 22.450 | 48,639,600 | -800 | 10.86% | 1,091,959,020 |
| 2022-12-07 | 2022-12-05 | 22.700 | 48,640,400 | -17,600 | 10.86% | 1,104,137,080 |
| 2022-12-06 | 2022-12-02 | 20.250 | 48,658,000 | -3,200 | 10.86% | 985,324,500 |
| 2022-12-05 | 2022-12-01 | 20.100 | 48,661,200 | -20,800 | 10.86% | 978,090,120 |
| 2022-12-02 | 2022-11-30 | 19.460 | 48,682,000 | +9,200 | 10.87% | 947,351,720 |
| 2022-12-01 | 2022-11-29 | 18.460 | 48,672,800 | +7,600 | 10.86% | 898,499,888 |
| 2022-11-30 | 2022-11-28 | 17.680 | 48,665,200 | -2,000 | 10.86% | 860,400,736 |
| 2022-11-29 | 2022-11-25 | 18.000 | 48,667,200 | +5,600 | 10.86% | 876,009,600 |
| 2022-11-28 | 2022-11-24 | 18.340 | 48,661,600 | -1,200 | 10.86% | 892,453,744 |
| 2022-11-25 | 2022-11-23 | 17.820 | 48,662,800 | +6,000 | 10.86% | 867,171,096 |
| 2022-11-24 | 2022-11-22 | 18.180 | 48,656,800 | +9,600 | 10.86% | 884,580,624 |
| 2022-11-23 | 2022-11-21 | 19.220 | 48,647,200 | +2,400 | 10.86% | 934,999,184 |
| 2022-11-22 | 2022-11-18 | 19.760 | 48,644,800 | -24,800 | 10.86% | 961,221,248 |
| 2022-11-21 | 2022-11-17 | 20.550 | 48,669,600 | -14,800 | 10.86% | 1,000,160,280 |
| 2022-11-18 | 2022-11-16 | 21.350 | 48,684,400 | +49,600 | 10.87% | 1,039,411,940 |
| 2022-11-17 | 2022-11-15 | 22.600 | 48,634,800 | -4,400 | 10.86% | 1,099,146,480 |
| 2022-11-16 | 2022-11-14 | 22.250 | 48,639,200 | -7,600 | 10.86% | 1,082,222,200 |
| 2022-11-15 | 2022-11-11 | 21.500 | 48,646,800 | +1,200 | 10.82% | 1,045,906,200 |
| 2022-11-14 | 2022-11-10 | 20.500 | 48,645,600 | -1,600 | 10.82% | 997,234,800 |
| 2022-11-11 | 2022-11-09 | 21.100 | 48,647,200 | +12,400 | 10.82% | 1,026,455,920 |
| 2022-11-10 | 2022-11-08 | 22.600 | 48,634,800 | +4,000 | 10.82% | 1,099,146,480 |
| 2022-11-09 | 2022-11-07 | 23.000 | 48,630,800 | -19,600 | 10.82% | 1,118,508,400 |
| 2022-11-08 | 2022-11-04 | 20.750 | 48,650,400 | -10,400 | 10.82% | 1,009,495,800 |
| 2022-11-07 | 2022-11-03 | 19.740 | 48,660,800 | -4,400 | 10.83% | 960,564,192 |
| 2022-11-01 | 2022-10-28 | 17.960 | 48,665,200 | -8,000 | 10.83% | 874,026,992 |
| 2022-10-31 | 2022-10-27 | 19.240 | 48,673,200 | -2,000 | 10.83% | 936,472,368 |
| 2022-10-27 | 2022-10-25 | 19.000 | 48,675,200 | -10,000 | 10.83% | 924,828,800 |
| 2022-10-26 | 2022-10-24 | 18.640 | 48,685,200 | -8,000 | 10.83% | 907,492,128 |
| 2022-10-25 | 2022-10-21 | 19.880 | 48,693,200 | -4,000 | 10.83% | 968,020,816 |
| 2022-10-24 | 2022-10-20 | 19.640 | 48,697,200 | -1,200 | 10.83% | 956,413,008 |
| 2022-10-21 | 2022-10-19 | 19.680 | 48,698,400 | +400 | 10.83% | 958,384,512 |
| 2022-10-20 | 2022-10-18 | 20.300 | 48,698,000 | -6,000 | 10.83% | 988,569,400 |
| 2022-10-19 | 2022-10-17 | 18.780 | 48,704,000 | -4,800 | 10.84% | 914,661,120 |
| 2022-10-17 | 2022-10-13 | 17.620 | 48,708,800 | -1,600 | 10.84% | 858,249,056 |
| 2022-10-14 | 2022-10-12 | 17.480 | 48,710,400 | -1,600 | 10.84% | 851,457,792 |
| 2022-10-13 | 2022-10-11 | 17.100 | 48,712,000 | -400 | 10.84% | 832,975,200 |
| 2022-10-11 | 2022-10-07 | 18.080 | 48,712,400 | -4,800 | 10.84% | 880,720,192 |
| 2022-10-05 | 2022-09-30 | 17.720 | 48,717,200 | -2,800 | 10.78% | 863,268,784 |
| 2022-09-22 | 2022-09-20 | 18.680 | 48,720,000 | -10,000 | 10.78% | 910,089,600 |
| 2022-09-21 | 2022-09-19 | 18.560 | 48,730,000 | -6,800 | 10.78% | 904,428,800 |
| 2022-09-20 | 2022-09-16 | 19.140 | 48,736,800 | -6,800 | 10.78% | 932,822,352 |
| 2022-09-19 | 2022-09-15 | 18.500 | 48,743,600 | -800 | 10.79% | 901,756,600 |
| 2022-09-16 | 2022-09-14 | 18.740 | 48,744,400 | +7,200 | 10.79% | 913,470,056 |
| 2022-09-15 | 2022-09-13 | 18.720 | 48,737,200 | -2,400 | 10.78% | 912,360,384 |
| 2022-09-14 | 2022-09-09 | 18.520 | 48,739,600 | -4,000 | 10.79% | 902,657,392 |
| 2022-09-09 | 2022-09-07 | 18.440 | 48,743,600 | -2,000 | 10.79% | 898,831,984 |
| 2022-09-08 | 2022-09-06 | 17.900 | 48,745,600 | -400 | 10.79% | 872,546,240 |
| 2022-09-07 | 2022-09-05 | 17.080 | 48,746,000 | -800 | 10.79% | 832,581,680 |
| 2022-09-06 | 2022-09-02 | 17.740 | 48,746,800 | -4,000 | 10.79% | 864,768,232 |
| 2022-09-05 | 2022-09-01 | 17.560 | 48,750,800 | +102,800 | 10.79% | 856,064,048 |
| 2022-09-02 | 2022-08-31 | 16.220 | 48,648,000 | -34,800 | 10.77% | 789,070,560 |
| 2022-08-29 | 2022-08-25 | 14.040 | 48,682,800 | -400 | 10.77% | 683,506,512 |
| 2022-08-26 | 2022-08-24 | 13.460 | 48,683,200 | +23,600 | 10.77% | 655,275,872 |
| 2022-08-25 | 2022-08-23 | 14.100 | 48,659,600 | +3,200 | 10.77% | 686,100,360 |
| 2022-08-24 | 2022-08-22 | 14.640 | 48,656,400 | +800 | 10.77% | 712,329,696 |
| 2022-08-23 | 2022-08-19 | 15.100 | 48,655,600 | +4,800 | 10.77% | 734,699,560 |
| 2022-08-22 | 2022-08-18 | 15.560 | 48,650,800 | +2,000 | 10.77% | 757,006,448 |
| 2022-08-19 | 2022-08-17 | 15.780 | 48,648,800 | -4,400 | 10.77% | 767,678,064 |
| 2022-08-18 | 2022-08-16 | 16.380 | 48,653,200 | +350,800 | 10.77% | 796,939,416 |
| 2022-08-17 | 2022-08-15 | 16.520 | 48,302,400 | +7,600 | 10.69% | 797,955,648 |
| 2022-08-16 | 2022-08-12 | 16.720 | 48,294,800 | +400 | 10.69% | 807,489,056 |
| 2022-08-15 | 2022-08-11 | 16.760 | 48,294,400 | +4,000 | 10.69% | 809,414,144 |
| 2022-08-12 | 2022-08-10 | 16.580 | 48,290,400 | +1,600 | 10.69% | 800,654,832 |
| 2022-08-10 | 2022-08-08 | 17.120 | 48,288,800 | +400 | 10.69% | 826,704,256 |
| 2022-08-09 | 2022-08-05 | 17.420 | 48,288,400 | -16,400 | 10.69% | 841,183,928 |
| 2022-08-04 | 2022-08-02 | 16.580 | 48,304,800 | -3,600 | 10.69% | 800,893,584 |
| 2022-08-03 | 2022-08-01 | 17.000 | 48,308,400 | +3,200 | 10.69% | 821,242,800 |
| 2022-08-02 | 2022-07-29 | 17.280 | 48,305,200 | -7,200 | 10.69% | 834,713,856 |
| 2022-08-01 | 2022-07-28 | 17.860 | 48,312,400 | -400 | 10.69% | 862,859,464 |
| 2022-07-29 | 2022-07-27 | 17.700 | 48,312,800 | -6,400 | 10.69% | 855,136,560 |
| 2022-07-28 | 2022-07-26 | 17.620 | 48,319,200 | -2,400 | 10.69% | 851,384,304 |
| 2022-07-25 | 2022-07-21 | 17.600 | 48,321,600 | -1,200 | 10.69% | 850,460,160 |
| 2022-07-22 | 2022-07-20 | 17.640 | 48,322,800 | -400 | 10.69% | 852,414,192 |
| 2022-07-21 | 2022-07-19 | 17.080 | 48,323,200 | -2,000 | 10.69% | 825,360,256 |
| 2022-07-20 | 2022-07-18 | 17.260 | 48,325,200 | +5,600 | 10.69% | 834,092,952 |
| 2022-07-19 | 2022-07-15 | 17.260 | 48,319,600 | +1,200 | 10.69% | 833,996,296 |
| 2022-07-18 | 2022-07-14 | 17.940 | 48,318,400 | +800 | 10.69% | 866,832,096 |
| 2022-07-15 | 2022-07-13 | 18.220 | 48,317,600 | -2,800 | 10.69% | 880,346,672 |
| 2022-07-14 | 2022-07-12 | 17.980 | 48,320,400 | +400 | 10.69% | 868,800,792 |
| 2022-07-13 | 2022-07-11 | 18.340 | 48,320,000 | +5,200 | 10.69% | 886,188,800 |
| 2022-07-12 | 2022-07-08 | 18.280 | 48,314,800 | -400 | 10.69% | 883,194,544 |
| 2022-07-11 | 2022-07-07 | 18.140 | 48,315,200 | +5,200 | 10.69% | 876,437,728 |
| 2022-07-08 | 2022-07-06 | 18.660 | 48,310,000 | +6,400 | 10.69% | 901,464,600 |
| 2022-07-07 | 2022-07-05 | 18.720 | 48,303,600 | +66,400 | 10.69% | 904,243,392 |
| 2022-07-06 | 2022-07-04 | 22.400 | 48,237,200 | -15,200 | 10.67% | 1,080,513,280 |
| 2022-07-05 | 2022-06-30 | 22.200 | 48,252,400 | +4,000 | 10.68% | 1,071,203,280 |
| 2022-07-04 | 2022-06-29 | 22.900 | 48,248,400 | +2,400 | 10.68% | 1,104,888,360 |
| 2022-06-30 | 2022-06-28 | 24.400 | 48,246,000 | -3,200 | 10.68% | 1,177,202,400 |
| 2022-06-29 | 2022-06-27 | 23.650 | 48,249,200 | -6,800 | 10.68% | 1,141,093,580 |
| 2022-06-28 | 2022-06-24 | 23.000 | 48,256,000 | -2,800 | 10.68% | 1,109,888,000 |
| 2022-06-27 | 2022-06-23 | 21.450 | 48,258,800 | -1,600 | 10.68% | 1,035,151,260 |
| 2022-06-24 | 2022-06-22 | 21.100 | 48,260,400 | -400 | 10.68% | 1,018,294,440 |
| 2022-06-23 | 2022-06-21 | 21.300 | 48,260,800 | -2,800 | 10.68% | 1,027,955,040 |
| 2022-06-22 | 2022-06-20 | 20.750 | 48,263,600 | -2,400 | 10.68% | 1,001,469,700 |
| 2022-06-20 | 2022-06-16 | 20.950 | 48,266,000 | -90,400 | 10.68% | 1,011,172,700 |
| 2022-06-17 | 2022-06-15 | 21.550 | 48,356,400 | +3,200 | 10.70% | 1,042,080,420 |
| 2022-06-16 | 2022-06-14 | 21.200 | 48,353,200 | -4,800 | 10.70% | 1,025,087,840 |
| 2022-06-15 | 2022-06-13 | 21.200 | 48,358,000 | +4,400 | 10.70% | 1,025,189,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 48,353,600 | +800 | 10.70% | 1,063,779,200 |
| 2022-06-13 | 2022-06-09 | 22.300 | 48,352,800 | -400 | 10.70% | 1,078,267,440 |
| 2022-06-10 | 2022-06-08 | 21.300 | 48,353,200 | -3,200 | 10.70% | 1,029,923,160 |
| 2022-06-09 | 2022-06-07 | 20.200 | 48,356,400 | -7,200 | 10.70% | 976,799,280 |
| 2022-06-08 | 2022-06-06 | 19.240 | 48,363,600 | -6,400 | 10.70% | 930,515,664 |
| 2022-06-07 | 2022-06-02 | 19.000 | 48,370,000 | -2,800 | 10.70% | 919,030,000 |
| 2022-06-06 | 2022-06-01 | 19.340 | 48,372,800 | +6,000 | 10.70% | 935,529,952 |
| 2022-06-02 | 2022-05-31 | 19.580 | 48,366,800 | +9,200 | 10.70% | 947,021,944 |
| 2022-06-01 | 2022-05-30 | 19.080 | 48,357,600 | +4,800 | 10.70% | 922,663,008 |
| 2022-05-31 | 2022-05-27 | 19.140 | 48,352,800 | +3,600 | 10.70% | 925,472,592 |
| 2022-05-30 | 2022-05-26 | 19.040 | 48,349,200 | -2,800 | 10.70% | 920,568,768 |
| 2022-05-27 | 2022-05-25 | 19.100 | 48,352,000 | +4,000 | 10.70% | 923,523,200 |
| 2022-05-23 | 2022-05-19 | 20.300 | 48,348,000 | -1,200 | 10.70% | 981,464,400 |
| 2022-05-19 | 2022-05-17 | 20.950 | 48,349,200 | -2,000 | 10.70% | 1,012,915,740 |
| 2022-05-16 | 2022-05-12 | 18.780 | 48,351,200 | -1,200 | 10.70% | 908,035,536 |
| 2022-05-13 | 2022-05-11 | 19.120 | 48,352,400 | +800 | 10.70% | 924,497,888 |
| 2022-05-12 | 2022-05-10 | 19.300 | 48,351,600 | +400 | 10.70% | 933,185,880 |
| 2022-05-11 | 2022-05-06 | 19.720 | 48,351,200 | +800 | 10.70% | 953,485,664 |
| 2022-05-10 | 2022-05-05 | 20.250 | 48,350,400 | +2,000 | 10.70% | 979,095,600 |
| 2022-05-04 | 2022-04-29 | 20.800 | 48,348,400 | +800 | 10.70% | 1,005,646,720 |
| 2022-05-03 | 2022-04-28 | 19.960 | 48,347,600 | +800 | 10.70% | 965,018,096 |
| 2022-04-29 | 2022-04-27 | 19.920 | 48,346,800 | +800 | 10.70% | 963,068,256 |
| 2022-04-28 | 2022-04-26 | 20.050 | 48,346,000 | +400 | 10.70% | 969,337,300 |
| 2022-04-26 | 2022-04-22 | 21.050 | 48,345,600 | -50,000 | 10.70% | 1,017,674,880 |
| 2022-04-25 | 2022-04-21 | 21.300 | 48,395,600 | -8,800 | 10.71% | 1,030,826,280 |
| 2022-04-22 | 2022-04-20 | 21.800 | 48,404,400 | +400 | 10.71% | 1,055,215,920 |
| 2022-04-13 | 2022-04-11 | 22.500 | 48,404,000 | -6,800 | 10.71% | 1,089,090,000 |
| 2022-04-12 | 2022-04-08 | 22.750 | 48,410,800 | +1,600 | 10.71% | 1,101,345,700 |
| 2022-04-11 | 2022-04-07 | 22.850 | 48,409,200 | +2,400 | 10.71% | 1,106,150,220 |
| 2022-04-08 | 2022-04-06 | 23.650 | 48,406,800 | +10,000 | 10.71% | 1,144,820,820 |
| 2022-04-07 | 2022-04-04 | 25.100 | 48,396,800 | -1,600 | 10.71% | 1,214,759,680 |
| 2022-04-06 | 2022-04-01 | 23.800 | 48,398,400 | +2,000 | 10.71% | 1,151,881,920 |
| 2022-04-04 | 2022-03-31 | 24.100 | 48,396,400 | -1,200 | 10.71% | 1,166,353,240 |
| 2022-04-01 | 2022-03-30 | 23.850 | 48,397,600 | -3,200 | 10.71% | 1,154,282,760 |
| 2022-03-31 | 2022-03-29 | 22.700 | 48,400,800 | -800 | 10.71% | 1,098,698,160 |
| 2022-03-30 | 2022-03-28 | 22.100 | 48,401,600 | +2,000 | 10.71% | 1,069,675,360 |
| 2022-03-29 | 2022-03-25 | 23.000 | 48,399,600 | +800 | 10.71% | 1,113,190,800 |
| 2022-03-28 | 2022-03-24 | 23.800 | 48,398,800 | +1,200 | 10.71% | 1,151,891,440 |
| 2022-03-25 | 2022-03-23 | 23.800 | 48,397,600 | -5,200 | 10.71% | 1,151,862,880 |
| 2022-03-24 | 2022-03-22 | 24.150 | 48,402,800 | -2,000 | 10.71% | 1,168,927,620 |
| 2022-03-23 | 2022-03-21 | 23.500 | 48,404,800 | +1,200 | 10.71% | 1,137,512,800 |
| 2022-03-22 | 2022-03-18 | 23.700 | 48,403,600 | -10,000 | 10.71% | 1,147,165,320 |
| 2022-03-21 | 2022-03-17 | 23.500 | 48,413,600 | -26,000 | 10.71% | 1,137,719,600 |
| 2022-03-18 | 2022-03-16 | 20.350 | 48,439,600 | -400 | 10.72% | 985,745,860 |
| 2022-03-17 | 2022-03-15 | 16.720 | 48,440,000 | -2,800 | 10.72% | 809,916,800 |
| 2022-03-16 | 2022-03-14 | 18.440 | 48,442,800 | -11,600 | 10.72% | 893,285,232 |
| 2022-03-15 | 2022-03-11 | 20.250 | 48,454,400 | +9,200 | 10.72% | 981,201,600 |
| 2022-03-14 | 2022-03-10 | 19.760 | 48,445,200 | -25,600 | 10.72% | 957,277,152 |
| 2022-03-11 | 2022-03-09 | 19.200 | 48,470,800 | -400 | 10.73% | 930,639,360 |
| 2022-03-10 | 2022-03-08 | 18.500 | 48,471,200 | +400 | 10.73% | 896,717,200 |
| 2022-03-09 | 2022-03-07 | 19.480 | 48,470,800 | +9,200 | 10.73% | 944,211,184 |
| 2022-03-08 | 2022-03-04 | 20.550 | 48,461,600 | +220,000 | 10.72% | 995,885,880 |
| 2022-03-07 | 2022-03-03 | 21.000 | 48,241,600 | -2,800 | 10.68% | 1,013,073,600 |
| 2022-03-04 | 2022-03-02 | 20.850 | 48,244,400 | +16,800 | 10.68% | 1,005,895,740 |
| 2022-03-02 | 2022-02-28 | 21.550 | 48,227,600 | -14,800 | 10.67% | 1,039,304,780 |
| 2022-03-01 | 2022-02-25 | 21.300 | 48,242,400 | +4,000 | 10.68% | 1,027,563,120 |
| 2022-02-28 | 2022-02-24 | 21.900 | 48,238,400 | +19,600 | 10.67% | 1,056,420,960 |
| 2022-02-24 | 2022-02-22 | 22.600 | 48,218,800 | +1,200 | 10.67% | 1,089,744,880 |
| 2022-02-23 | 2022-02-21 | 23.050 | 48,217,600 | +2,000 | 10.67% | 1,111,415,680 |
| 2022-02-22 | 2022-02-18 | 23.150 | 48,215,600 | +4,400 | 10.67% | 1,116,191,140 |
| 2022-02-21 | 2022-02-17 | 24.000 | 48,211,200 | -3,600 | 10.67% | 1,157,068,800 |
| 2022-02-18 | 2022-02-16 | 23.950 | 48,214,800 | -4,400 | 10.67% | 1,154,744,460 |
| 2022-02-16 | 2022-02-14 | 22.950 | 48,219,200 | +2,000 | 10.67% | 1,106,630,640 |
| 2022-02-15 | 2022-02-11 | 23.350 | 48,217,200 | +800 | 10.67% | 1,125,871,620 |
| 2022-02-14 | 2022-02-10 | 23.700 | 48,216,400 | -5,600 | 10.67% | 1,142,728,680 |
| 2022-02-11 | 2022-02-09 | 23.300 | 48,222,000 | -7,600 | 10.67% | 1,123,572,600 |
| 2022-02-10 | 2022-02-08 | 22.450 | 48,229,600 | +800 | 10.67% | 1,082,754,520 |
| 2022-02-08 | 2022-02-04 | 23.350 | 48,228,800 | -10,800 | 10.67% | 1,126,142,480 |
| 2022-02-07 | 2022-01-31 | 22.900 | 48,239,600 | -5,600 | 10.67% | 1,104,686,840 |
| 2022-02-04 | 2022-01-27 | 22.050 | 48,245,200 | +24,400 | 10.68% | 1,063,806,660 |
| 2022-01-28 | 2022-01-26 | 23.150 | 48,220,800 | -400 | 10.67% | 1,116,311,520 |
| 2022-01-27 | 2022-01-25 | 22.900 | 48,221,200 | +12,000 | 10.67% | 1,104,265,480 |
| 2022-01-26 | 2022-01-24 | 23.900 | 48,209,200 | +3,600 | 10.67% | 1,152,199,880 |
| 2022-01-25 | 2022-01-21 | 24.700 | 48,205,600 | +800 | 10.67% | 1,190,678,320 |
| 2022-01-24 | 2022-01-20 | 25.100 | 48,204,800 | +1,200 | 10.67% | 1,209,940,480 |
| 2022-01-21 | 2022-01-19 | 24.700 | 48,203,600 | +6,800 | 10.67% | 1,190,628,920 |
| 2022-01-19 | 2022-01-17 | 26.250 | 48,196,800 | +400 | 10.67% | 1,265,166,000 |
| 2022-01-17 | 2022-01-13 | 26.550 | 48,196,400 | +800 | 10.67% | 1,279,614,420 |
| 2022-01-14 | 2022-01-12 | 26.950 | 48,195,600 | -8,000 | 10.67% | 1,298,871,420 |
| 2022-01-12 | 2022-01-10 | 26.250 | 48,203,600 | -2,000 | 10.67% | 1,265,344,500 |
| 2022-01-11 | 2022-01-07 | 25.600 | 48,205,600 | +8,400 | 10.67% | 1,234,063,360 |
| 2022-01-10 | 2022-01-06 | 25.100 | 48,197,200 | -8,800 | 10.67% | 1,209,749,720 |
| 2022-01-07 | 2022-01-05 | 25.300 | 48,206,000 | +400 | 10.67% | 1,219,611,800 |
| 2022-01-06 | 2022-01-04 | 26.250 | 48,205,600 | +23,000,400 | 10.67% | 1,265,397,000 |
| 2022-01-05 | 2022-01-03 | 27.000 | 25,205,200 | -40,400 | 5.58% | 680,540,400 |
| 2022-01-04 | 2021-12-31 | 25.800 | 25,245,600 | -11,600 | 5.59% | 651,336,480 |
| 2021-12-30 | 2021-12-28 | 24.650 | 25,257,200 | -1,600 | 5.59% | 622,589,980 |
| 2021-12-29 | 2021-12-24 | 24.500 | 25,258,800 | +10,000 | 5.59% | 618,840,600 |
| 2021-12-28 | 2021-12-22 | 24.650 | 25,248,800 | -4,400 | 5.59% | 622,382,920 |
| 2021-12-23 | 2021-12-21 | 24.250 | 25,253,200 | +82,400 | 5.59% | 612,390,100 |
| 2021-12-22 | 2021-12-20 | 23.650 | 25,170,800 | +6,400 | 5.57% | 595,289,420 |
| 2021-12-21 | 2021-12-17 | 25.200 | 25,164,400 | +9,600 | 5.57% | 634,142,880 |
| 2021-12-20 | 2021-12-16 | 25.650 | 25,154,800 | +1,200 | 5.57% | 645,220,620 |
| 2021-12-17 | 2021-12-15 | 25.050 | 25,153,600 | +1,600 | 5.57% | 630,097,680 |
| 2021-12-16 | 2021-12-14 | 25.850 | 25,152,000 | -1,600 | 5.57% | 650,179,200 |
| 2021-12-15 | 2021-12-13 | 26.500 | 25,153,600 | +402,000 | 5.57% | 666,570,400 |
| 2021-12-14 | 2021-12-10 | 27.200 | 24,751,600 | +1,600 | 5.48% | 673,243,520 |
| 2021-12-13 | 2021-12-09 | 28.150 | 24,750,000 | +3,600 | 5.48% | 696,712,500 |
| 2021-12-10 | 2021-12-08 | 26.500 | 24,746,400 | -1,600 | 5.48% | 655,779,600 |
| 2021-12-09 | 2021-12-07 | 26.450 | 24,748,000 | -10,000 | 5.48% | 654,584,600 |
| 2021-12-08 | 2021-12-06 | 25.000 | 24,758,000 | +20,800 | 5.48% | 618,950,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 24,737,200 | +400 | 5.47% | 672,851,840 |
| 2021-12-06 | 2021-12-02 | 28.050 | 24,736,800 | +4,400 | 5.47% | 693,867,240 |
| 2021-12-03 | 2021-12-01 | 28.500 | 24,732,400 | -22,800 | 5.47% | 704,873,400 |
| 2021-12-02 | 2021-11-30 | 28.150 | 24,755,200 | +8,400 | 5.48% | 696,858,880 |
| 2021-12-01 | 2021-11-29 | 29.000 | 24,746,800 | +29,200 | 5.48% | 717,657,200 |
| 2021-11-30 | 2021-11-26 | 32.200 | 24,717,600 | -54,400 | 5.47% | 795,906,720 |
| 2021-11-29 | 2021-11-25 | 29.200 | 24,772,000 | -45,200 | 5.48% | 723,342,400 |
| 2021-11-26 | 2021-11-24 | 26.150 | 24,817,200 | -3,200 | 5.49% | 648,969,780 |
| 2021-11-25 | 2021-11-23 | 25.850 | 24,820,400 | -15,600 | 5.49% | 641,607,340 |
| 2021-11-24 | 2021-11-22 | 25.650 | 24,836,000 | +1,200 | 5.50% | 637,043,400 |
| 2021-11-23 | 2021-11-19 | 25.850 | 24,834,800 | +12,800 | 5.50% | 641,979,580 |
| 2021-11-22 | 2021-11-18 | 26.850 | 24,822,000 | -23,000,000 | 5.49% | 666,470,700 |
| 2021-11-19 | 2021-11-17 | 28.100 | 47,822,000 | -19,200 | 10.58% | 1,343,798,200 |
| 2021-11-18 | 2021-11-16 | 27.500 | 47,841,200 | -7,600 | 10.59% | 1,315,633,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 47,848,800 | -12,400 | 10.59% | 1,315,842,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 47,861,200 | -49,200 | 10.59% | 1,304,217,700 |
| 2021-11-15 | 2021-11-11 | 25.650 | 47,910,400 | -6,400 | 10.60% | 1,228,901,760 |
| 2021-11-12 | 2021-11-10 | 25.400 | 47,916,800 | +400 | 10.60% | 1,217,086,720 |
| 2021-11-11 | 2021-11-09 | 24.900 | 47,916,400 | -2,400 | 10.60% | 1,193,118,360 |
| 2021-11-10 | 2021-11-08 | 23.850 | 47,918,800 | +10,800 | 10.60% | 1,142,863,380 |
| 2021-11-09 | 2021-11-05 | 23.500 | 47,908,000 | +6,400 | 10.60% | 1,125,838,000 |
| 2021-11-08 | 2021-11-04 | 23.600 | 47,901,600 | -1,200 | 10.60% | 1,130,477,760 |
| 2021-11-05 | 2021-11-03 | 23.750 | 47,902,800 | +3,600 | 10.60% | 1,137,691,500 |
| 2021-11-04 | 2021-11-02 | 23.650 | 47,899,200 | -1,200 | 10.60% | 1,132,816,080 |
| 2021-11-03 | 2021-11-01 | 23.000 | 47,900,400 | +26,800 | 10.60% | 1,101,709,200 |
| 2021-11-02 | 2021-10-29 | 23.750 | 47,873,600 | +9,600 | 10.59% | 1,136,998,000 |
| 2021-11-01 | 2021-10-28 | 23.850 | 47,864,000 | +10,000 | 10.59% | 1,141,556,400 |
| 2021-10-29 | 2021-10-27 | 24.650 | 47,854,000 | -6,000 | 10.59% | 1,179,601,100 |
| 2021-10-28 | 2021-10-26 | 25.950 | 47,860,000 | +25,600 | 10.59% | 1,241,967,000 |
| 2021-10-27 | 2021-10-25 | 26.700 | 47,834,400 | +6,000 | 10.59% | 1,277,178,480 |
| 2021-10-26 | 2021-10-22 | 27.650 | 47,828,400 | -1,600 | 10.58% | 1,322,455,260 |
| 2021-10-25 | 2021-10-21 | 26.950 | 47,830,000 | +11,600 | 10.58% | 1,289,018,500 |
| 2021-10-22 | 2021-10-20 | 28.300 | 47,818,400 | -2,400 | 10.58% | 1,353,260,720 |
| 2021-10-21 | 2021-10-19 | 27.800 | 47,820,800 | +25,001,800 | 10.58% | 1,329,418,240 |
| 2021-10-20 | 2021-10-18 | 27.400 | 22,819,000 | -400 | 5.05% | 625,240,600 |
| 2021-10-19 | 2021-10-15 | 26.850 | 22,819,400 | +800 | 5.05% | 612,700,890 |
| 2021-10-15 | 2021-10-11 | 27.300 | 22,818,600 | -2,400 | 5.05% | 622,947,780 |
| 2021-10-12 | 2021-10-08 | 26.500 | 22,821,000 | +19,990,000 | 5.05% | 604,756,500 |
| 2021-10-11 | 2021-10-07 | 26.100 | 2,831,000 | +11,600 | 0.63% | 73,889,100 |
| 2021-10-08 | 2021-10-06 | 24.300 | 2,819,400 | +8,400 | 0.62% | 68,511,420 |
| 2021-10-07 | 2021-10-05 | 23.850 | 2,811,000 | -6,800 | 0.62% | 67,042,350 |
| 2021-10-06 | 2021-10-04 | 24.350 | 2,817,800 | +4,000 | 0.62% | 68,613,430 |
| 2021-10-05 | 2021-09-30 | 25.150 | 2,813,800 | +1,200 | 0.62% | 70,767,070 |
| 2021-10-04 | 2021-09-29 | 24.650 | 2,812,600 | +25,200 | 0.62% | 69,330,590 |
| 2021-09-30 | 2021-09-28 | 25.700 | 2,787,400 | +21,600 | 0.62% | 71,636,180 |
| 2021-09-29 | 2021-09-27 | 26.400 | 2,765,800 | -14,000 | 0.61% | 73,017,120 |
| 2021-09-28 | 2021-09-24 | 25.550 | 2,779,800 | +28,000 | 0.62% | 71,023,890 |
| 2021-09-27 | 2021-09-23 | 27.350 | 2,751,800 | -4,800 | 0.61% | 75,261,730 |
| 2021-09-24 | 2021-09-21 | 26.900 | 2,756,600 | +20,400 | 0.61% | 74,152,540 |
| 2021-09-23 | 2021-09-20 | 29.200 | 2,736,200 | -4,400 | 0.61% | 79,897,040 |
| 2021-09-21 | 2021-09-17 | 30.750 | 2,740,600 | -6,000 | 0.61% | 84,273,450 |
| 2021-09-20 | 2021-09-16 | 29.800 | 2,746,600 | -14,000 | 0.61% | 81,848,680 |
| 2021-09-17 | 2021-09-15 | 29.100 | 2,760,600 | +48,800 | 0.61% | 80,333,460 |
| 2021-09-16 | 2021-09-14 | 30.500 | 2,711,800 | +51,600 | 0.60% | 82,709,900 |
| 2021-09-15 | 2021-09-13 | 31.550 | 2,660,200 | +4,800 | 0.59% | 83,929,310 |
| 2021-09-14 | 2021-09-10 | 33.500 | 2,655,400 | +14,800 | 0.59% | 88,955,900 |
| 2021-09-13 | 2021-09-09 | 33.100 | 2,640,600 | +10,400 | 0.58% | 87,403,860 |
| 2021-09-10 | 2021-09-08 | 35.950 | 2,630,200 | +400 | 0.58% | 94,555,690 |
| 2021-09-09 | 2021-09-07 | 36.150 | 2,629,800 | -2,800 | 0.58% | 95,067,270 |
| 2021-09-08 | 2021-09-06 | 36.450 | 2,632,600 | -5,600 | 0.58% | 95,958,270 |
| 2021-09-07 | 2021-09-03 | 34.900 | 2,638,200 | +17,200 | 0.58% | 92,073,180 |
| 2021-09-06 | 2021-09-02 | 34.900 | 2,621,000 | +1,505,600 | 0.58% | 91,472,900 |
| 2021-09-03 | 2021-09-01 | 37.100 | 1,115,400 | -26,800 | 0.25% | 41,381,340 |
| 2021-09-02 | 2021-08-31 | 31.950 | 1,142,200 | +8,000 | 0.25% | 36,493,290 |
| 2021-09-01 | 2021-08-30 | 30.250 | 1,134,200 | +165,200 | 0.25% | 34,309,550 |
| 2021-08-31 | 2021-08-27 | 31.600 | 969,000 | +5,600 | 0.21% | 30,620,400 |
| 2021-08-30 | 2021-08-26 | 31.850 | 963,400 | +120,000 | 0.21% | 30,684,290 |
| 2021-08-27 | 2021-08-25 | 32.550 | 843,400 | +116,400 | 0.19% | 27,452,670 |
| 2021-08-26 | 2021-08-24 | 32.750 | 727,000 | +9,400 | 0.16% | 23,809,250 |
| 2021-08-25 | 2021-08-23 | 31.700 | 717,600 | +4,400 | 0.16% | 22,747,920 |
| 2021-08-24 | 2021-08-20 | 31.800 | 713,200 | +13,200 | 0.16% | 22,679,760 |
| 2021-08-23 | 2021-08-19 | 31.200 | 700,000 | +5,600 | 0.15% | 21,840,000 |
| 2021-08-20 | 2021-08-18 | 32.250 | 694,400 | +103,600 | 0.15% | 22,394,400 |
| 2021-08-19 | 2021-08-17 | 31.100 | 590,800 | +7,600 | 0.13% | 18,373,880 |
| 2021-08-18 | 2021-08-16 | 32.050 | 583,200 | +9,200 | 0.13% | 18,691,560 |
| 2021-08-17 | 2021-08-13 | 34.350 | 574,000 | -4,000 | 0.13% | 19,716,900 |
| 2021-08-16 | 2021-08-12 | 35.550 | 578,000 | -2,000 | 0.13% | 20,547,900 |
| 2021-08-13 | 2021-08-11 | 36.650 | 580,000 | +400 | 0.13% | 21,257,000 |
| 2021-08-12 | 2021-08-10 | 37.300 | 579,600 | +2,800 | 0.13% | 21,619,080 |
| 2021-08-11 | 2021-08-09 | 36.500 | 576,800 | -1,200 | 0.13% | 21,053,200 |
| 2021-08-10 | 2021-08-06 | 35.550 | 578,000 | -9,600 | 0.13% | 20,547,900 |
| 2021-08-09 | 2021-08-05 | 36.050 | 587,600 | -3,600 | 0.13% | 21,182,980 |
| 2021-08-06 | 2021-08-04 | 37.050 | 591,200 | +4,800 | 0.13% | 21,903,960 |
| 2021-08-05 | 2021-08-03 | 37.000 | 586,400 | -1,600 | 0.13% | 21,696,800 |
| 2021-08-04 | 2021-08-02 | 38.000 | 588,000 | -1,600 | 0.13% | 22,344,000 |
| 2021-08-03 | 2021-07-30 | 37.350 | 589,600 | -800 | 0.13% | 22,021,560 |
| 2021-08-02 | 2021-07-29 | 37.650 | 590,400 | -1,200 | 0.13% | 22,228,560 |
| 2021-07-30 | 2021-07-28 | 35.050 | 591,600 | +5,200 | 0.13% | 20,735,580 |
| 2021-07-29 | 2021-07-27 | 32.950 | 586,400 | +800 | 0.13% | 19,321,880 |
| 2021-07-28 | 2021-07-26 | 37.400 | 585,600 | +14,400 | 0.13% | 21,901,440 |
| 2021-07-27 | 2021-07-23 | 42.750 | 571,200 | -800 | 0.13% | 24,418,800 |
| 2021-07-26 | 2021-07-22 | 43.650 | 572,000 | -10,000 | 0.13% | 24,967,800 |
| 2021-07-23 | 2021-07-21 | 40.600 | 582,000 | +10,400 | 0.13% | 23,629,200 |
| 2021-07-22 | 2021-07-20 | 39.400 | 571,600 | +15,600 | 0.13% | 22,521,040 |
| 2021-07-21 | 2021-07-19 | 42.950 | 556,000 | +2,800 | 0.12% | 23,880,200 |
| 2021-07-20 | 2021-07-16 | 42.550 | 553,200 | +19,200 | 0.12% | 23,538,660 |
| 2021-07-19 | 2021-07-15 | 44.850 | 534,000 | +3,600 | 0.12% | 23,949,900 |
| 2021-07-16 | 2021-07-14 | 46.500 | 530,400 | -5,200 | 0.12% | 24,663,600 |
| 2021-07-15 | 2021-07-13 | 45.000 | 535,600 | -3,200 | 0.12% | 24,102,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 538,800 | -400 | 0.12% | 24,246,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 539,200 | -1,200 | 0.12% | 23,859,600 |
| 2021-07-12 | 2021-07-08 | 42.500 | 540,400 | -6,000 | 0.12% | 22,967,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 546,400 | +4,800 | 0.12% | 24,533,360 |
| 2021-07-08 | 2021-07-06 | 46.300 | 541,600 | -6,400 | 0.12% | 25,076,080 |
| 2021-07-07 | 2021-07-05 | 45.800 | 548,000 | -4,400 | 0.12% | 25,098,400 |
| 2021-07-06 | 2021-07-02 | 46.350 | 552,400 | +12,400 | 0.12% | 25,603,740 |
| 2021-07-02 | 2021-06-29 | 49.300 | 540,000 | +3,600 | 0.12% | 26,622,000 |
| 2021-06-30 | 2021-06-28 | 50.550 | 536,400 | +1,200 | 0.12% | 27,115,020 |
| 2021-06-29 | 2021-06-25 | 50.000 | 535,200 | -2,400 | 0.12% | 26,760,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 537,600 | +2,400 | 0.12% | 26,261,760 |
| 2021-06-25 | 2021-06-23 | 47.750 | 535,200 | +1,200 | 0.12% | 25,555,800 |
| 2021-06-24 | 2021-06-22 | 46.550 | 534,000 | +77,200 | 0.12% | 24,857,700 |
| 2021-06-23 | 2021-06-21 | 48.800 | 456,800 | +13,600 | 0.10% | 22,291,840 |
| 2021-06-22 | 2021-06-18 | 50.650 | 443,200 | -6,000 | 0.10% | 22,448,080 |
| 2021-06-21 | 2021-06-17 | 46.950 | 449,200 | +1,200 | 0.10% | 21,089,940 |
| 2021-06-18 | 2021-06-16 | 48.000 | 448,000 | +19,200 | 0.10% | 21,504,000 |
| 2021-06-17 | 2021-06-15 | 50.300 | 428,800 | +1,600 | 0.09% | 21,568,640 |
| 2021-06-16 | 2021-06-11 | 51.400 | 427,200 | -7,600 | 0.09% | 21,958,080 |
| 2021-06-15 | 2021-06-10 | 50.400 | 434,800 | +2,400 | 0.10% | 21,913,920 |
| 2021-06-11 | 2021-06-09 | 50.950 | 432,400 | +9,600 | 0.10% | 22,030,780 |
| 2021-06-10 | 2021-06-08 | 50.700 | 422,800 | +3,200 | 0.09% | 21,435,960 |
| 2021-06-09 | 2021-06-07 | 49.700 | 419,600 | +2,000 | 0.09% | 20,854,120 |
| 2021-06-08 | 2021-06-04 | 50.350 | 417,600 | +3,200 | 0.09% | 21,026,160 |
| 2021-06-07 | 2021-06-03 | 51.000 | 414,400 | +1,200 | 0.09% | 21,134,400 |
| 2021-06-04 | 2021-06-02 | 52.200 | 413,200 | +18,000 | 0.09% | 21,569,040 |
| 2021-06-03 | 2021-06-01 | 55.000 | 395,200 | -27,600 | 0.09% | 21,736,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 422,800 | -1,200 | 0.09% | 21,478,240 |
| 2021-06-01 | 2021-05-28 | 49.600 | 424,000 | +42,800 | 0.09% | 21,030,400 |
| 2021-05-31 | 2021-05-27 | 51.400 | 381,200 | +4,800 | 0.08% | 19,593,680 |
| 2021-05-28 | 2021-05-26 | 50.850 | 376,400 | +1,200 | 0.08% | 19,139,940 |
| 2021-05-27 | 2021-05-25 | 52.050 | 375,200 | +6,800 | 0.08% | 19,529,160 |
| 2021-05-26 | 2021-05-24 | 49.350 | 368,400 | +4,400 | 0.08% | 18,180,540 |
| 2021-05-25 | 2021-05-21 | 50.950 | 364,000 | +8,400 | 0.08% | 18,545,800 |
| 2021-05-24 | 2021-05-20 | 52.150 | 355,600 | -5,600 | 0.08% | 18,544,540 |
| 2021-05-21 | 2021-05-18 | 51.100 | 361,200 | +16,800 | 0.08% | 18,457,320 |
| 2021-05-20 | 2021-05-17 | 51.600 | 344,400 | +6,000 | 0.08% | 17,771,040 |
| 2021-05-18 | 2021-05-14 | 49.900 | 338,400 | +10,000 | 0.07% | 16,886,160 |
| 2021-05-17 | 2021-05-13 | 50.100 | 328,400 | +14,000 | 0.07% | 16,452,840 |
| 2021-05-14 | 2021-05-12 | 52.750 | 314,400 | +10,000 | 0.07% | 16,584,600 |
| 2021-05-13 | 2021-05-11 | 53.600 | 304,400 | +15,600 | 0.07% | 16,315,840 |
| 2021-05-12 | 2021-05-10 | 57.150 | 288,800 | -6,000 | 0.06% | 16,504,920 |
| 2021-05-11 | 2021-05-07 | 56.750 | 294,800 | +16,800 | 0.07% | 16,729,900 |
| 2021-05-10 | 2021-05-06 | 63.000 | 278,000 | -2,000 | 0.06% | 17,514,000 |
| 2021-05-07 | 2021-05-05 | 62.500 | 280,000 | -2,400 | 0.06% | 17,500,000 |
| 2021-05-06 | 2021-05-04 | 63.800 | 282,400 | +9,600 | 0.06% | 18,017,120 |
| 2021-05-05 | 2021-05-03 | 65.050 | 272,800 | -5,200 | 0.06% | 17,745,640 |
| 2021-05-04 | 2021-04-30 | 64.100 | 278,000 | +4,800 | 0.06% | 17,819,800 |
| 2021-05-03 | 2021-04-29 | 68.500 | 273,200 | +10,400 | 0.06% | 18,714,200 |
| 2021-04-30 | 2021-04-28 | 71.400 | 262,800 | +2,000 | 0.06% | 18,763,920 |
| 2021-04-28 | 2021-04-26 | 68.000 | 260,800 | -10,000 | 0.06% | 17,734,400 |
| 2021-04-27 | 2021-04-23 | 65.000 | 270,800 | -15,600 | 0.06% | 17,602,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 286,400 | -4,000 | 0.06% | 18,343,920 |
| 2021-04-23 | 2021-04-21 | 63.600 | 290,400 | +13,600 | 0.06% | 18,469,440 |
| 2021-04-22 | 2021-04-20 | 66.800 | 276,800 | -6,400 | 0.06% | 18,490,240 |
| 2021-04-21 | 2021-04-19 | 60.750 | 283,200 | -3,200 | 0.06% | 17,204,400 |
| 2021-04-20 | 2021-04-16 | 60.350 | 286,400 | -16,000 | 0.06% | 17,284,240 |
| 2021-04-19 | 2021-04-15 | 59.150 | 302,400 | -10,400 | 0.07% | 17,886,960 |
| 2021-04-16 | 2021-04-14 | 58.300 | 312,800 | -7,600 | 0.07% | 18,236,240 |
| 2021-04-15 | 2021-04-13 | 55.250 | 320,400 | +5,200 | 0.07% | 17,702,100 |
| 2021-04-14 | 2021-04-12 | 56.400 | 315,200 | +8,400 | 0.07% | 17,777,280 |
| 2021-04-13 | 2021-04-09 | 57.700 | 306,800 | +23,600 | 0.07% | 17,702,360 |
| 2021-04-12 | 2021-04-08 | 60.050 | 283,200 | -10,000 | 0.06% | 17,006,160 |
| 2021-04-09 | 2021-04-07 | 57.500 | 293,200 | +4,400 | 0.07% | 16,859,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 288,800 | +17,200 | 0.06% | 17,169,160 |
| 2021-04-07 | 2021-03-31 | 53.500 | 271,600 | +20,000 | 0.06% | 14,530,600 |
| 2021-04-01 | 2021-03-30 | 54.750 | 251,600 | +21,600 | 0.06% | 13,775,100 |
| 2021-03-31 | 2021-03-29 | 56.600 | 230,000 | +13,600 | 0.05% | 13,018,000 |
| 2021-03-30 | 2021-03-26 | 62.050 | 216,400 | +46,000 | 0.05% | 13,427,620 |
| 2021-03-29 | 2021-03-25 | 70.050 | 170,400 | -6,000 | 0.04% | 11,936,520 |
| 2021-03-26 | 2021-03-24 | 70.350 | 176,400 | -3,200 | 0.04% | 12,409,740 |
| 2021-03-25 | 2021-03-23 | 75.600 | 179,600 | +10,800 | 0.04% | 13,577,760 |
| 2021-03-24 | 2021-03-22 | 78.500 | 168,800 | +2,800 | 0.04% | 13,250,800 |
| 2021-03-23 | 2021-03-19 | 77.950 | 166,000 | -3,200 | 0.04% | 12,939,700 |
| 2021-03-22 | 2021-03-18 | 81.650 | 169,200 | +13,600 | 0.04% | 13,815,180 |
| 2021-03-19 | 2021-03-17 | 82.000 | 155,600 | +6,000 | 0.03% | 12,759,200 |
| 2021-03-18 | 2021-03-16 | 81.850 | 149,600 | -7,200 | 0.03% | 12,244,760 |
| 2021-03-17 | 2021-03-15 | 76.200 | 156,800 | +5,600 | 0.04% | 11,948,160 |
| 2021-03-16 | 2021-03-12 | 78.200 | 151,200 | +1,200 | 0.03% | 11,823,840 |
| 2021-03-15 | 2021-03-11 | 78.350 | 150,000 | +4,400 | 0.03% | 11,752,500 |
| 2021-03-12 | 2021-03-10 | 72.100 | 145,600 | -1,200 | 0.03% | 10,497,760 |
| 2021-03-11 | 2021-03-09 | 68.000 | 146,800 | -4,400 | 0.03% | 9,982,400 |
| 2021-03-10 | 2021-03-08 | 67.450 | 151,200 | -4,000 | 0.03% | 10,198,440 |
| 2021-03-09 | 2021-03-05 | 75.550 | 155,200 | +12,400 | 0.03% | 11,725,360 |
| 2021-03-08 | 2021-03-04 | 80.200 | 142,800 | +7,200 | 0.03% | 11,452,560 |
| 2021-03-05 | 2021-03-03 | 88.650 | 135,600 | -5,600 | 0.03% | 12,020,940 |
| 2021-03-04 | 2021-03-02 | 88.000 | 141,200 | +1,600 | 0.03% | 12,425,600 |
| 2021-03-03 | 2021-03-01 | 90.700 | 139,600 | -5,200 | 0.03% | 12,661,720 |
| 2021-03-02 | 2021-02-26 | 83.000 | 144,800 | +2,000 | 0.03% | 12,018,400 |
| 2021-03-01 | 2021-02-25 | 87.300 | 142,800 | -10,400 | 0.03% | 12,466,440 |
| 2021-02-26 | 2021-02-24 | 78.100 | 153,200 | -10,400 | 0.03% | 11,964,920 |
| 2021-02-25 | 2021-02-23 | 91.100 | 163,600 | +800 | 0.04% | 14,903,960 |
| 2021-02-24 | 2021-02-22 | 95.000 | 162,800 | +2,800 | 0.04% | 15,466,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 160,000 | +44,800 | 0.04% | 16,624,000 |
| 2021-02-22 | 2021-02-18 | 107.300 | 115,200 | +25,200 | 0.03% | 12,360,960 |
| 2021-02-19 | 2021-02-17 | 121.000 | 90,000 | +2,400 | 0.02% | 10,890,000 |
| 2021-02-18 | 2021-02-16 | 95.700 | 87,600 | +9,200 | 0.02% | 8,383,320 |
| 2021-02-17 | 2021-02-11 | 96.100 | 78,400 | -2,400 | 0.02% | 7,534,240 |
| 2021-02-16 | 2021-02-09 | 91.500 | 80,800 | -60,000 | 0.02% | 7,393,200 |
| 2021-02-10 | 2021-02-08 | 85.950 | 140,800 | -9,200 | 0.03% | 12,101,760 |
| 2021-02-09 | 2021-02-05 | 84.750 | 150,000 | -1,200 | 0.03% | 12,712,500 |
| 2021-02-08 | 2021-02-04 | 86.400 | 151,200 | +8,400 | 0.03% | 13,063,680 |
| 2021-02-05 | 2021-02-03 | 89.450 | 142,800 | +2,800 | 0.03% | 12,773,460 |
| 2021-02-04 | 2021-02-02 | 88.300 | 140,000 | -8,400 | 0.03% | 12,362,000 |
| 2021-02-03 | 2021-02-01 | 80.900 | 148,400 | -23,200 | 0.03% | 12,005,560 |
| 2021-02-02 | 2021-01-29 | 79.150 | 171,600 | -6,400 | 0.04% | 13,582,140 |
| 2021-02-01 | 2021-01-28 | 71.000 | 178,000 | -13,200 | 0.04% | 12,638,000 |
| 2021-01-29 | 2021-01-27 | 75.850 | 191,200 | +6,000 | 0.04% | 14,502,520 |
| 2021-01-28 | 2021-01-26 | 83.600 | 185,200 | -21,600 | 0.04% | 15,482,720 |
| 2021-01-27 | 2021-01-25 | 83.350 | 206,800 | -35,600 | 0.05% | 17,236,780 |
| 2021-01-26 | 2021-01-22 | 69.000 | 242,400 | -23,600 | 0.05% | 16,725,600 |
| 2021-01-25 | 2021-01-21 | 58.300 | 266,000 | -33,600 | 0.06% | 15,507,800 |
| 2021-01-22 | 2021-01-20 | 57.450 | 299,600 | -21,200 | 0.07% | 17,212,020 |
| 2021-01-21 | 2021-01-19 | 54.000 | 320,800 | +87,600 | 0.07% | 17,323,200 |
| 2021-01-20 | 2021-01-18 | 55.000 | 233,200 | -400 | 0.05% | 12,826,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 233,600 | -17,200 | 0.05% | 11,493,120 |
| 2021-01-18 | 2021-01-14 | 46.800 | 250,800 | -29,200 | 0.06% | 11,737,440 |
| 2021-01-14 | 2021-01-12 | 43.350 | 280,000 | -2,000 | 0.06% | 12,138,000 |
| 2021-01-13 | 2021-01-11 | 42.100 | 282,000 | -24,800 | 0.06% | 11,872,200 |
| 2021-01-12 | 2021-01-08 | 43.300 | 306,800 | -26,800 | 0.07% | 13,284,440 |
| 2021-01-11 | 2021-01-07 | 44.200 | 333,600 | +2,800 | 0.07% | 14,745,120 |
| 2021-01-08 | 2021-01-06 | 43.550 | 330,800 | +10,800 | 0.07% | 14,406,340 |
| 2021-01-07 | 2021-01-05 | 41.000 | 320,000 | -24,400 | 0.07% | 13,120,000 |
| 2021-01-06 | 2021-01-04 | 37.300 | 344,400 | -1,200 | 0.08% | 12,846,120 |
| 2021-01-05 | 2020-12-31 | 37.600 | 345,600 | -8,000 | 0.08% | 12,994,560 |
| 2021-01-04 | 2020-12-29 | 36.950 | 353,600 | +1,200 | 0.08% | 13,065,520 |
| 2020-12-30 | 2020-12-28 | 36.250 | 352,400 | +6,800 | 0.08% | 12,774,500 |
| 2020-12-29 | 2020-12-24 | 37.500 | 345,600 | -16,400 | 0.08% | 12,960,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 362,000 | +2,800 | 0.08% | 12,470,900 |
| 2020-12-23 | 2020-12-21 | 36.050 | 359,200 | -3,200 | 0.08% | 12,949,160 |
| 2020-12-22 | 2020-12-18 | 36.350 | 362,400 | -9,200 | 0.08% | 13,173,240 |
| 2020-12-18 | 2020-12-16 | 36.350 | 371,600 | +7,600 | 0.08% | 13,507,660 |
| 2020-12-17 | 2020-12-15 | 36.150 | 364,000 | -2,800 | 0.08% | 13,158,600 |
| 2020-12-16 | 2020-12-14 | 37.200 | 366,800 | -16,000 | 0.09% | 13,644,960 |
| 2020-12-15 | 2020-12-11 | 35.450 | 382,800 | +11,200 | 0.09% | 13,570,260 |
| 2020-12-14 | 2020-12-10 | 33.300 | 371,600 | +27,600 | 0.09% | 12,374,280 |
| 2020-12-11 | 2020-12-09 | 35.800 | 344,000 | +11,600 | 0.08% | 12,315,200 |
| 2020-12-10 | 2020-12-08 | 36.600 | 332,400 | +19,600 | 0.08% | 12,165,840 |
| 2020-12-09 | 2020-12-07 | 37.550 | 312,800 | +15,600 | 0.07% | 11,745,640 |
| 2020-12-08 | 2020-12-04 | 38.000 | 297,200 | +23,200 | 0.07% | 11,293,600 |
| 2020-12-07 | 2020-12-03 | 41.550 | 274,000 | -25,200 | 0.06% | 11,384,700 |
| 2020-12-04 | 2020-12-02 | 40.600 | 299,200 | +800 | 0.07% | 12,147,520 |
| 2020-12-03 | 2020-12-01 | 40.750 | 298,400 | -1,200 | 0.07% | 12,159,800 |
| 2020-12-02 | 2020-11-30 | 40.950 | 299,600 | -11,200 | 0.07% | 12,268,620 |
| 2020-12-01 | 2020-11-27 | 39.400 | 310,800 | -1,200 | 0.07% | 12,245,520 |
| 2020-11-30 | 2020-11-26 | 38.450 | 312,000 | +6,800 | 0.07% | 11,996,400 |
| 2020-11-27 | 2020-11-25 | 37.600 | 305,200 | -4,000 | 0.07% | 11,475,520 |
| 2020-11-26 | 2020-11-24 | 39.600 | 309,200 | +6,800 | 0.07% | 12,244,320 |
| 2020-11-25 | 2020-11-23 | 41.700 | 302,400 | +14,000 | 0.07% | 12,610,080 |
| 2020-11-24 | 2020-11-20 | 42.000 | 288,400 | +2,000 | 0.07% | 12,112,800 |
| 2020-11-23 | 2020-11-19 | 42.900 | 286,400 | -31,600 | 0.07% | 12,286,560 |
| 2020-11-20 | 2020-11-18 | 43.050 | 318,000 | +5,200 | 0.07% | 13,689,900 |
| 2020-11-19 | 2020-11-17 | 39.200 | 312,800 | -8,800 | 0.07% | 12,261,760 |
| 2020-11-18 | 2020-11-16 | 38.250 | 321,600 | +4,000 | 0.08% | 12,301,200 |
| 2020-11-17 | 2020-11-13 | 37.300 | 317,600 | -11,600 | 0.07% | 11,846,480 |
| 2020-11-16 | 2020-11-12 | 37.000 | 329,200 | +24,000 | 0.08% | 12,180,400 |
| 2020-11-13 | 2020-11-11 | 37.250 | 305,200 | +18,800 | 0.07% | 11,368,700 |
| 2020-11-12 | 2020-11-10 | 40.000 | 286,400 | +3,200 | 0.07% | 11,456,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 283,200 | +6,000 | 0.07% | 11,752,800 |
| 2020-11-10 | 2020-11-06 | 40.850 | 277,200 | -11,600 | 0.07% | 11,323,620 |
| 2020-11-09 | 2020-11-05 | 43.000 | 288,800 | +16,000 | 0.07% | 12,418,400 |
| 2020-11-06 | 2020-11-04 | 39.350 | 272,800 | +13,600 | 0.06% | 10,734,680 |
| 2020-11-05 | 2020-11-03 | 41.400 | 259,200 | +2,400 | 0.06% | 10,730,880 |
| 2020-11-04 | 2020-11-02 | 42.650 | 256,800 | -2,400 | 0.06% | 10,952,520 |
| 2020-11-03 | 2020-10-30 | 41.200 | 259,200 | -15,200 | 0.06% | 10,679,040 |
| 2020-11-02 | 2020-10-29 | 44.100 | 274,400 | +11,200 | 0.06% | 12,101,040 |
| 2020-10-30 | 2020-10-28 | 45.000 | 263,200 | +22,800 | 0.06% | 11,844,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 240,400 | +11,200 | 0.06% | 11,286,780 |
| 2020-10-28 | 2020-10-23 | 47.550 | 229,200 | +1,200 | 0.05% | 10,898,460 |
| 2020-10-27 | 2020-10-22 | 48.200 | 228,000 | -2,800 | 0.05% | 10,989,600 |
| 2020-10-23 | 2020-10-21 | 48.150 | 230,800 | -400 | 0.05% | 11,113,020 |
| 2020-10-22 | 2020-10-20 | 48.000 | 231,200 | -8,000 | 0.05% | 11,097,600 |
| 2020-10-21 | 2020-10-19 | 46.450 | 239,200 | +30,400 | 0.06% | 11,110,840 |
| 2020-10-20 | 2020-10-16 | 50.150 | 208,800 | +2,800 | 0.05% | 10,471,320 |
| 2020-10-16 | 2020-10-14 | 53.200 | 206,000 | -3,000 | 0.05% | 10,959,200 |
| 2020-10-15 | 2020-10-12 | 53.000 | 209,000 | -18,000 | 0.05% | 11,077,000 |
| 2020-10-14 | 2020-10-09 | 50.000 | 227,000 | +5,600 | 0.05% | 11,350,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 221,400 | +5,200 | 0.05% | 11,070,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 216,200 | -4,400 | 0.05% | 10,691,090 |
| 2020-10-08 | 2020-10-06 | 50.000 | 220,600 | -13,600 | 0.05% | 11,030,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 234,200 | -4,800 | 0.05% | 11,311,860 |
| 2020-10-06 | 2020-09-30 | 47.500 | 239,000 | +6,400 | 0.06% | 11,352,500 |
| 2020-10-05 | 2020-09-29 | 49.000 | 232,600 | -6,000 | 0.05% | 11,397,400 |
| 2020-09-30 | 2020-09-28 | 47.800 | 238,600 | -3,600 | 0.06% | 11,405,080 |
| 2020-09-29 | 2020-09-25 | 47.250 | 242,200 | +7,200 | 0.06% | 11,443,950 |
| 2020-09-28 | 2020-09-24 | 48.850 | 235,000 | +4,400 | 0.06% | 11,479,750 |
| 2020-09-24 | 2020-09-22 | 49.600 | 230,600 | -400 | 0.05% | 11,437,760 |
| 2020-09-23 | 2020-09-21 | 49.700 | 231,000 | +6,400 | 0.05% | 11,480,700 |
| 2020-09-22 | 2020-09-18 | 52.200 | 224,600 | -4,000 | 0.05% | 11,724,120 |
| 2020-09-21 | 2020-09-17 | 49.500 | 228,600 | -3,600 | 0.05% | 11,315,700 |
| 2020-09-18 | 2020-09-16 | 51.150 | 232,200 | +1,600 | 0.05% | 11,877,030 |
| 2020-09-17 | 2020-09-15 | 52.900 | 230,600 | +1,600 | 0.05% | 12,198,740 |
| 2020-09-16 | 2020-09-14 | 51.750 | 229,000 | -400 | 0.05% | 11,850,750 |
| 2020-09-15 | 2020-09-11 | 51.400 | 229,400 | -14,400 | 0.05% | 11,791,160 |
| 2020-09-14 | 2020-09-10 | 48.300 | 243,800 | -4,000 | 0.06% | 11,775,540 |
| 2020-09-11 | 2020-09-09 | 46.850 | 247,800 | +20,000 | 0.06% | 11,609,430 |
| 2020-09-10 | 2020-09-08 | 48.800 | 227,800 | +5,600 | 0.05% | 11,116,640 |
| 2020-09-09 | 2020-09-07 | 50.000 | 222,200 | +24,000 | 0.05% | 11,110,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 198,200 | -8,000 | 0.05% | 10,682,980 |
| 2020-09-07 | 2020-09-03 | 55.900 | 206,200 | -400 | 0.05% | 11,526,580 |
| 2020-09-04 | 2020-09-02 | 57.400 | 206,600 | -17,600 | 0.05% | 11,858,840 |
| 2020-09-03 | 2020-09-01 | 52.650 | 224,200 | +10,400 | 0.05% | 11,804,130 |
| 2020-09-02 | 2020-08-31 | 52.100 | 213,800 | +15,600 | 0.05% | 11,138,980 |
| 2020-09-01 | 2020-08-28 | 56.050 | 198,200 | +25,600 | 0.05% | 11,109,110 |
| 2020-08-31 | 2020-08-27 | 59.550 | 172,600 | -17,600 | 0.04% | 10,278,330 |
| 2020-08-28 | 2020-08-26 | 58.000 | 190,200 | +5,600 | 0.04% | 11,031,600 |
| 2020-08-27 | 2020-08-25 | 59.600 | 184,600 | +10,000 | 0.04% | 11,002,160 |
| 2020-08-26 | 2020-08-24 | 61.200 | 174,600 | +2,400 | 0.04% | 10,685,520 |
| 2020-08-25 | 2020-08-21 | 61.150 | 172,200 | -400 | 0.04% | 10,530,030 |
| 2020-08-24 | 2020-08-20 | 62.100 | 172,600 | -8,800 | 0.04% | 10,718,460 |
| 2020-08-21 | 2020-08-19 | 59.350 | 181,400 | -18,400 | 0.04% | 10,766,090 |
| 2020-08-20 | 2020-08-18 | 56.450 | 199,800 | -9,400 | 0.05% | 11,278,710 |
| 2020-08-19 | 2020-08-17 | 56.150 | 209,200 | -23,600 | 0.05% | 11,746,580 |
| 2020-08-18 | 2020-08-14 | 57.000 | 232,800 | -19,200 | 0.05% | 13,269,600 |
| 2020-08-17 | 2020-08-13 | 57.000 | 252,000 | +28,000 | 0.06% | 14,364,000 |
| 2020-08-14 | 2020-08-12 | 45.650 | 224,000 | +34,400 | 0.05% | 10,225,600 |
| 2020-08-13 | 2020-08-11 | 52.800 | 189,600 | +200 | 0.04% | 10,010,880 |
| 2020-08-12 | 2020-08-10 | 67.050 | 189,400 | +12,000 | 0.04% | 12,699,270 |
| 2020-08-11 | 2020-08-07 | 57.700 | 177,400 | -5,200 | 0.04% | 10,235,980 |
| 2020-08-10 | 2020-08-06 | 52.450 | 182,600 | +20,800 | 0.04% | 9,577,370 |
| 2020-08-07 | 2020-08-05 | 50.300 | 161,800 | -34,000 | 0.04% | 8,138,540 |
| 2020-08-06 | 2020-08-04 | 46.000 | 195,800 | -40,400 | 0.05% | 9,006,800 |
| 2020-08-05 | 2020-08-03 | 41.000 | 236,200 | -30,000 | 0.06% | 9,684,200 |
| 2020-08-04 | 2020-07-31 | 38.300 | 266,200 | -800 | 0.06% | 10,195,460 |
| 2020-08-03 | 2020-07-30 | 37.900 | 267,000 | -24,800 | 0.06% | 10,119,300 |
| 2020-07-31 | 2020-07-29 | 38.200 | 291,800 | +2,000 | 0.07% | 11,146,760 |
| 2020-07-30 | 2020-07-28 | 37.000 | 289,800 | -7,600 | 0.07% | 10,722,600 |
| 2020-07-29 | 2020-07-27 | 35.050 | 297,400 | +800 | 0.07% | 10,423,870 |
| 2020-07-28 | 2020-07-24 | 39.000 | 296,600 | +14,000 | 0.07% | 11,567,400 |
| 2020-07-27 | 2020-07-23 | 40.800 | 282,600 | +12,000 | 0.07% | 11,530,080 |
| 2020-07-24 | 2020-07-22 | 37.000 | 270,600 | +7,600 | 0.06% | 10,012,200 |
| 2020-07-23 | 2020-07-21 | 39.900 | 263,000 | +43,400 | 0.06% | 10,493,700 |
| 2020-07-22 | 2020-07-20 | 39.000 | 219,600 | +400 | 0.05% | 8,564,400 |
| 2020-07-21 | 2020-07-17 | 32.800 | 219,200 | -20,400 | 0.05% | 7,189,760 |
| 2020-07-20 | 2020-07-16 | 32.950 | 239,600 | -35,400 | 0.06% | 7,894,820 |
| 2020-07-17 | 2020-07-15 | 36.000 | 275,000 | -13,200 | 0.06% | 9,900,000 |
| 2020-07-16 | 2020-07-14 | 39.700 | 288,200 | +39,800 | 0.07% | 11,441,540 |
| 2020-07-15 | 2020-07-13 | 44.500 | 248,400 | -34,400 | 0.06% | 11,053,800 |
| 2020-07-14 | 2020-07-10 | 42.200 | 282,800 | +32,800 | 0.07% | 11,934,160 |
| 2020-07-13 | 2020-07-09 | 40.000 | 250,000 | +32,400 | 0.06% | 10,000,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 217,600 | +22,800 | 0.05% | 7,137,280 |
| 2020-07-09 | 2020-07-07 | 31.250 | 194,800 | -15,600 | 0.05% | 6,087,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 210,400 | -30,000 | 0.05% | 5,975,360 |
| 2020-07-07 | 2020-07-03 | 21.300 | 240,400 | -65,600 | 0.06% | 5,120,520 |
| 2020-07-06 | 2020-07-02 | 17.620 | 306,000 | -49,200 | 0.07% | 5,391,720 |
| 2020-07-03 | 2020-06-30 | 17.200 | 355,200 | +12,800 | 0.08% | 6,109,440 |
| 2020-07-02 | 2020-06-29 | 17.340 | 342,400 | +52,800 | 0.08% | 5,937,216 |
| 2020-06-30 | 2020-06-26 | 17.920 | 289,600 | -47,600 | 0.07% | 5,189,632 |
| 2020-06-29 | 2020-06-24 | 17.200 | 337,200 | -5,200 | 0.08% | 5,799,840 |
| 2020-06-26 | 2020-06-23 | 17.320 | 342,400 | +10,000 | 0.08% | 5,930,368 |
| 2020-06-24 | 2020-06-22 | 17.580 | 332,400 | -6,000 | 0.08% | 5,843,592 |
| 2020-06-23 | 2020-06-19 | 17.700 | 338,400 | -29,200 | 0.08% | 5,989,680 |
| 2020-06-22 | 2020-06-18 | 17.200 | 367,600 | +25,600 | 0.09% | 6,322,720 |
| 2020-06-19 | 2020-06-17 | 17.080 | 342,000 | -10,000 | 0.08% | 5,841,360 |
| 2020-06-18 | 2020-06-16 | 17.320 | 352,000 | +32,000 | 0.08% | 6,096,640 |
| 2020-06-17 | 2020-06-15 | 17.520 | 320,000 | -43,200 | 0.08% | 5,606,400 |
| 2020-06-16 | 2020-06-12 | 17.240 | 363,200 | -81,600 | 0.09% | 6,261,568 |
| 2020-06-15 | 2020-06-11 | 16.400 | 444,800 | +16,400 | 0.11% | 7,294,720 |
| 2020-06-12 | 2020-06-10 | 15.820 | 428,400 | +15,600 | 0.10% | 6,777,288 |
| 2020-06-10 | 2020-06-08 | 16.660 | 412,800 | +27,600 | 0.10% | 6,877,248 |
| 2020-06-09 | 2020-06-05 | 17.620 | 385,200 | -25,600 | 0.09% | 6,787,224 |
| 2020-06-08 | 2020-06-04 | 17.460 | 410,800 | -800 | 0.10% | 7,172,568 |
| 2020-06-05 | 2020-06-03 | 18.560 | 411,600 | -48,000 | 0.10% | 7,639,296 |
| 2020-06-04 | 2020-06-02 | 18.480 | 459,600 | +120,000 | 0.11% | 8,493,408 |
| 2020-06-03 | 2020-06-01 | 17.660 | 339,600 | 0.08% | 5,997,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy