History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 17,849,200 | +0 | 3.87% | 177,242,556 |
| 2025-10-13 | 2025-10-09 | 10.200 | 17,849,200 | +0 | 3.87% | 182,061,840 |
| 2025-10-10 | 2025-10-08 | 10.620 | 17,849,200 | -44,400 | 3.87% | 189,558,504 |
| 2025-10-09 | 2025-10-06 | 10.620 | 17,893,600 | -37,200 | 3.88% | 190,030,032 |
| 2025-10-08 | 2025-10-03 | 10.400 | 17,930,800 | +22,000 | 3.88% | 186,480,320 |
| 2025-10-06 | 2025-10-02 | 10.600 | 17,908,800 | -24,000 | 3.88% | 189,833,280 |
| 2025-10-03 | 2025-09-30 | 10.000 | 17,932,800 | +48,400 | 3.88% | 179,328,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 17,884,400 | +118,800 | 3.87% | 178,665,156 |
| 2025-09-30 | 2025-09-26 | 9.700 | 17,765,600 | +180,800 | 3.85% | 172,326,320 |
| 2025-09-29 | 2025-09-25 | 9.650 | 17,584,800 | +35,200 | 3.81% | 169,693,320 |
| 2025-09-26 | 2025-09-24 | 9.740 | 17,549,600 | +24,800 | 3.80% | 170,933,104 |
| 2025-09-25 | 2025-09-23 | 9.670 | 17,524,800 | +26,800 | 3.80% | 169,464,816 |
| 2025-09-24 | 2025-09-22 | 9.970 | 17,498,000 | +4,400 | 3.79% | 174,455,060 |
| 2025-09-23 | 2025-09-19 | 10.220 | 17,493,600 | +88,800 | 3.79% | 178,784,592 |
| 2025-09-22 | 2025-09-18 | 10.020 | 17,404,800 | +83,600 | 3.77% | 174,396,096 |
| 2025-09-19 | 2025-09-17 | 10.370 | 17,321,200 | -44,000 | 3.75% | 179,620,844 |
| 2025-09-18 | 2025-09-16 | 10.080 | 17,365,200 | +175,600 | 3.76% | 175,041,216 |
| 2025-09-17 | 2025-09-15 | 10.570 | 17,189,600 | +266,000 | 3.72% | 181,694,072 |
| 2025-09-16 | 2025-09-12 | 10.270 | 16,923,600 | +144,400 | 3.67% | 173,805,372 |
| 2025-09-15 | 2025-09-11 | 10.490 | 16,779,200 | +140,800 | 3.63% | 176,013,808 |
| 2025-09-12 | 2025-09-10 | 10.670 | 16,638,400 | +92,000 | 3.60% | 177,531,728 |
| 2025-09-11 | 2025-09-09 | 10.900 | 16,546,400 | +31,600 | 3.58% | 180,355,760 |
| 2025-09-10 | 2025-09-08 | 10.800 | 16,514,800 | +58,000 | 3.58% | 178,359,840 |
| 2025-09-09 | 2025-09-05 | 11.340 | 16,456,800 | +220,800 | 3.57% | 186,620,112 |
| 2025-09-08 | 2025-09-04 | 11.290 | 16,236,000 | -55,600 | 3.52% | 183,304,440 |
| 2025-09-05 | 2025-09-03 | 11.370 | 16,291,600 | +79,200 | 3.53% | 185,235,492 |
| 2025-09-04 | 2025-09-02 | 11.660 | 16,212,400 | +189,200 | 3.51% | 189,036,584 |
| 2025-09-03 | 2025-09-01 | 12.000 | 16,023,200 | -68,000 | 3.47% | 192,278,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 16,091,200 | +80,000 | 3.49% | 191,485,280 |
| 2025-09-01 | 2025-08-28 | 11.660 | 16,011,200 | +100,400 | 3.47% | 186,690,592 |
| 2025-08-29 | 2025-08-27 | 11.850 | 15,910,800 | +268,400 | 3.45% | 188,542,980 |
| 2025-08-28 | 2025-08-26 | 12.100 | 15,642,400 | +410,000 | 3.39% | 189,273,040 |
| 2025-08-27 | 2025-08-25 | 12.460 | 15,232,400 | +585,600 | 3.30% | 189,795,704 |
| 2025-08-26 | 2025-08-22 | 13.090 | 14,646,800 | +140,000 | 3.17% | 191,726,612 |
| 2025-08-25 | 2025-08-21 | 13.310 | 14,506,800 | +107,600 | 3.14% | 193,085,508 |
| 2025-08-22 | 2025-08-20 | 13.150 | 14,399,200 | +288,000 | 3.12% | 189,349,480 |
| 2025-08-21 | 2025-08-19 | 13.460 | 14,111,200 | -72,400 | 3.06% | 189,936,752 |
| 2025-08-20 | 2025-08-18 | 13.560 | 14,183,600 | -4,000 | 3.07% | 192,329,616 |
| 2025-08-19 | 2025-08-15 | 13.580 | 14,187,600 | +33,200 | 3.07% | 192,667,608 |
| 2025-08-18 | 2025-08-14 | 13.600 | 14,154,400 | -194,000 | 3.07% | 192,499,840 |
| 2025-08-15 | 2025-08-13 | 13.320 | 14,348,400 | +64,400 | 3.11% | 191,120,688 |
| 2025-08-14 | 2025-08-12 | 13.300 | 14,284,000 | +80,800 | 3.09% | 189,977,200 |
| 2025-08-13 | 2025-08-11 | 12.880 | 14,203,200 | +196,400 | 3.08% | 182,937,216 |
| 2025-08-12 | 2025-08-08 | 13.150 | 14,006,800 | +50,800 | 3.03% | 184,189,420 |
| 2025-08-11 | 2025-08-07 | 13.140 | 13,956,000 | +16,000 | 3.02% | 183,381,840 |
| 2025-08-08 | 2025-08-06 | 13.460 | 13,940,000 | -89,600 | 3.02% | 187,632,400 |
| 2025-08-07 | 2025-08-05 | 13.330 | 14,029,600 | +39,600 | 3.04% | 187,014,568 |
| 2025-08-06 | 2025-08-04 | 13.160 | 13,990,000 | +112,800 | 3.03% | 184,108,400 |
| 2025-08-05 | 2025-08-01 | 13.000 | 13,877,200 | +431,200 | 3.01% | 180,403,600 |
| 2025-08-04 | 2025-07-31 | 14.040 | 13,446,000 | +187,600 | 2.91% | 188,781,840 |
| 2025-08-01 | 2025-07-30 | 14.080 | 13,258,400 | +347,200 | 2.87% | 186,678,272 |
| 2025-07-31 | 2025-07-29 | 14.620 | 12,911,200 | +595,600 | 2.80% | 188,761,744 |
| 2025-07-30 | 2025-07-28 | 15.320 | 12,315,600 | -294,000 | 2.67% | 188,674,992 |
| 2025-07-29 | 2025-07-25 | 15.140 | 12,609,600 | -164,400 | 2.73% | 190,909,344 |
| 2025-07-28 | 2025-07-24 | 14.840 | 12,774,000 | +35,200 | 2.77% | 189,566,160 |
| 2025-07-25 | 2025-07-23 | 14.820 | 12,738,800 | +116,400 | 2.76% | 188,789,016 |
| 2025-07-24 | 2025-07-22 | 14.780 | 12,622,400 | +440,400 | 2.73% | 186,559,072 |
| 2025-07-23 | 2025-07-21 | 15.200 | 12,182,000 | +872,400 | 2.64% | 185,166,400 |
| 2025-07-22 | 2025-07-18 | 16.120 | 11,309,600 | -1,326,800 | 2.45% | 182,310,752 |
| 2025-07-21 | 2025-07-17 | 14.640 | 12,636,400 | -65,200 | 2.74% | 184,996,896 |
| 2025-07-18 | 2025-07-16 | 14.580 | 12,701,600 | -738,000 | 2.75% | 185,189,328 |
| 2025-07-17 | 2025-07-15 | 13.900 | 13,439,600 | +416,800 | 2.91% | 186,810,440 |
| 2025-07-16 | 2025-07-14 | 14.100 | 13,022,800 | +532,800 | 2.82% | 183,621,480 |
| 2025-07-15 | 2025-07-11 | 14.060 | 12,490,000 | -140,000 | 2.71% | 175,609,400 |
| 2025-07-14 | 2025-07-10 | 13.740 | 12,630,000 | +609,600 | 2.74% | 173,536,200 |
| 2025-07-11 | 2025-07-09 | 14.180 | 12,020,400 | -798,000 | 2.60% | 170,449,272 |
| 2025-07-10 | 2025-07-08 | 13.820 | 12,818,400 | -4,000 | 2.78% | 177,150,288 |
| 2025-07-09 | 2025-07-07 | 13.580 | 12,822,400 | -832,000 | 2.78% | 174,128,192 |
| 2025-07-08 | 2025-07-04 | 12.360 | 13,654,400 | +174,000 | 2.96% | 168,768,384 |
| 2025-07-07 | 2025-07-03 | 12.260 | 13,480,400 | +167,200 | 2.92% | 165,269,704 |
| 2025-07-04 | 2025-07-02 | 12.420 | 13,313,200 | +683,200 | 2.88% | 165,349,944 |
| 2025-07-03 | 2025-06-30 | 13.160 | 12,630,000 | +255,600 | 2.74% | 166,210,800 |
| 2025-07-02 | 2025-06-27 | 13.180 | 12,374,400 | -372,400 | 2.68% | 163,094,592 |
| 2025-06-27 | 2025-06-25 | 13.240 | 12,746,800 | +286,800 | 2.76% | 168,767,632 |
| 2025-06-26 | 2025-06-24 | 13.140 | 12,460,000 | +428,400 | 2.70% | 163,724,400 |
| 2025-06-25 | 2025-06-23 | 13.600 | 12,031,600 | -924,000 | 2.61% | 163,629,760 |
| 2025-06-24 | 2025-06-20 | 13.000 | 12,955,600 | +98,400 | 2.81% | 168,422,800 |
| 2025-06-23 | 2025-06-19 | 12.780 | 12,857,200 | -177,200 | 2.79% | 164,315,016 |
| 2025-06-20 | 2025-06-18 | 12.600 | 13,034,400 | +91,200 | 2.82% | 164,233,440 |
| 2025-06-19 | 2025-06-17 | 12.620 | 12,943,200 | -32,000 | 2.80% | 163,343,184 |
| 2025-06-18 | 2025-06-16 | 12.820 | 12,975,200 | -264,800 | 2.81% | 166,342,064 |
| 2025-06-17 | 2025-06-13 | 11.200 | 13,240,000 | +174,000 | 2.87% | 148,288,000 |
| 2025-06-16 | 2025-06-12 | 12.060 | 13,066,000 | +70,800 | 2.83% | 157,575,960 |
| 2025-06-13 | 2025-06-11 | 12.200 | 12,995,200 | +240,000 | 2.82% | 158,541,440 |
| 2025-06-12 | 2025-06-10 | 12.200 | 12,755,200 | +230,000 | 2.76% | 155,613,440 |
| 2025-06-11 | 2025-06-09 | 12.720 | 12,525,200 | +365,600 | 2.71% | 159,320,544 |
| 2025-06-10 | 2025-06-06 | 12.660 | 12,159,600 | +300,000 | 2.63% | 153,940,536 |
| 2025-06-09 | 2025-06-05 | 13.980 | 11,859,600 | -492,800 | 2.57% | 165,797,208 |
| 2025-06-06 | 2025-06-04 | 12.080 | 12,352,400 | +199,200 | 2.68% | 149,216,992 |
| 2025-06-05 | 2025-06-03 | 12.320 | 12,153,200 | +376,400 | 2.63% | 149,727,424 |
| 2025-06-04 | 2025-06-02 | 13.120 | 11,776,800 | -1,972,000 | 2.55% | 154,511,616 |
| 2025-06-03 | 2025-05-30 | 9.380 | 13,748,800 | -1,363,600 | 2.98% | 128,963,744 |
| 2025-06-02 | 2025-05-29 | 9.550 | 15,112,400 | -1,883,600 | 3.27% | 144,323,420 |
| 2025-05-30 | 2025-05-28 | 7.500 | 16,996,000 | +56,800 | 3.68% | 127,470,000 |
| 2025-05-29 | 2025-05-27 | 7.440 | 16,939,200 | +60,400 | 3.67% | 126,027,648 |
| 2025-05-28 | 2025-05-26 | 7.380 | 16,878,800 | +9,200 | 3.66% | 124,565,544 |
| 2025-05-27 | 2025-05-23 | 7.490 | 16,869,600 | +83,600 | 3.65% | 126,353,304 |
| 2025-05-26 | 2025-05-22 | 7.470 | 16,786,000 | +66,400 | 3.64% | 125,391,420 |
| 2025-05-23 | 2025-05-21 | 7.650 | 16,719,600 | +81,200 | 3.62% | 127,904,940 |
| 2025-05-22 | 2025-05-20 | 7.570 | 16,638,400 | +84,000 | 3.60% | 125,952,688 |
| 2025-05-21 | 2025-05-19 | 7.570 | 16,554,400 | +85,200 | 3.59% | 125,316,808 |
| 2025-05-20 | 2025-05-16 | 7.720 | 16,469,200 | +44,400 | 3.57% | 127,142,224 |
| 2025-05-19 | 2025-05-15 | 7.810 | 16,424,800 | +108,400 | 3.56% | 128,277,688 |
| 2025-05-16 | 2025-05-14 | 8.000 | 16,316,400 | +74,000 | 3.53% | 130,531,200 |
| 2025-05-15 | 2025-05-13 | 8.000 | 16,242,400 | -7,200 | 3.52% | 129,939,200 |
| 2025-05-14 | 2025-05-12 | 8.030 | 16,249,600 | +71,200 | 3.52% | 130,484,288 |
| 2025-05-13 | 2025-05-09 | 7.860 | 16,178,400 | +94,000 | 3.50% | 127,162,224 |
| 2025-05-12 | 2025-05-08 | 8.010 | 16,084,400 | +55,600 | 3.48% | 128,836,044 |
| 2025-05-09 | 2025-05-07 | 7.890 | 16,028,800 | +36,400 | 3.47% | 126,467,232 |
| 2025-05-08 | 2025-05-06 | 7.980 | 15,992,400 | +188,400 | 3.46% | 127,619,352 |
| 2025-05-07 | 2025-05-02 | 8.280 | 15,804,000 | -68,400 | 3.42% | 130,857,120 |
| 2025-05-06 | 2025-04-30 | 7.790 | 15,872,400 | +162,000 | 3.44% | 123,645,996 |
| 2025-05-02 | 2025-04-29 | 7.910 | 15,710,400 | +127,600 | 3.40% | 124,269,264 |
| 2025-04-30 | 2025-04-28 | 8.140 | 15,582,800 | +64,000 | 3.38% | 126,843,992 |
| 2025-04-29 | 2025-04-25 | 8.120 | 15,518,800 | +20,000 | 3.36% | 126,012,656 |
| 2025-04-28 | 2025-04-24 | 8.170 | 15,498,800 | +53,200 | 3.36% | 126,625,196 |
| 2025-04-25 | 2025-04-23 | 8.400 | 15,445,600 | +198,800 | 3.35% | 129,743,040 |
| 2025-04-24 | 2025-04-22 | 8.900 | 15,246,800 | -726,800 | 3.30% | 135,696,520 |
| 2025-04-23 | 2025-04-17 | 7.200 | 15,973,600 | -50,000 | 3.46% | 115,009,920 |
| 2025-04-22 | 2025-04-16 | 7.070 | 16,023,600 | +1,600 | 3.47% | 113,286,852 |
| 2025-04-17 | 2025-04-15 | 7.210 | 16,022,000 | +2,800 | 3.47% | 115,518,620 |
| 2025-04-16 | 2025-04-14 | 7.240 | 16,019,200 | +34,000 | 3.47% | 115,979,008 |
| 2025-04-15 | 2025-04-11 | 7.050 | 15,985,200 | -13,600 | 3.46% | 112,695,660 |
| 2025-04-14 | 2025-04-10 | 6.880 | 15,998,800 | +30,000 | 3.47% | 110,071,744 |
| 2025-04-11 | 2025-04-09 | 6.850 | 15,968,800 | -79,200 | 3.46% | 109,386,280 |
| 2025-04-10 | 2025-04-08 | 6.780 | 16,048,000 | +150,800 | 3.48% | 108,805,440 |
| 2025-04-09 | 2025-04-07 | 6.700 | 15,897,200 | +186,400 | 3.44% | 106,511,240 |
| 2025-04-08 | 2025-04-03 | 8.020 | 15,710,800 | +1,600 | 3.40% | 126,000,616 |
| 2025-04-07 | 2025-04-02 | 8.060 | 15,709,200 | +39,200 | 3.40% | 126,616,152 |
| 2025-04-03 | 2025-04-01 | 8.020 | 15,670,000 | +14,400 | 3.39% | 125,673,400 |
| 2025-04-02 | 2025-03-31 | 7.990 | 15,655,600 | +171,600 | 3.39% | 125,088,244 |
| 2025-04-01 | 2025-03-28 | 8.360 | 15,484,000 | -40,400 | 3.35% | 129,446,240 |
| 2025-03-31 | 2025-03-27 | 7.980 | 15,524,400 | +58,400 | 3.36% | 123,884,712 |
| 2025-03-28 | 2025-03-26 | 7.980 | 15,466,000 | +94,000 | 3.35% | 123,418,680 |
| 2025-03-27 | 2025-03-25 | 7.930 | 15,372,000 | +134,400 | 3.33% | 121,899,960 |
| 2025-03-26 | 2025-03-24 | 8.280 | 15,237,600 | +8,800 | 3.30% | 126,167,328 |
| 2025-03-25 | 2025-03-21 | 8.360 | 15,228,800 | -6,000 | 3.30% | 127,312,768 |
| 2025-03-24 | 2025-03-20 | 8.460 | 15,234,800 | +9,200 | 3.30% | 128,886,408 |
| 2025-03-21 | 2025-03-19 | 8.600 | 15,225,600 | +57,600 | 3.30% | 130,940,160 |
| 2025-03-20 | 2025-03-18 | 8.730 | 15,168,000 | -4,000 | 3.28% | 132,416,640 |
| 2025-03-19 | 2025-03-17 | 8.560 | 15,172,000 | +8,800 | 3.28% | 129,872,320 |
| 2025-03-18 | 2025-03-14 | 8.410 | 15,163,200 | -17,200 | 3.28% | 127,522,512 |
| 2025-03-17 | 2025-03-13 | 8.200 | 15,180,400 | +4,800 | 3.29% | 124,479,280 |
| 2025-03-14 | 2025-03-12 | 8.350 | 15,175,600 | +40,400 | 3.29% | 126,716,260 |
| 2025-03-13 | 2025-03-11 | 8.350 | 15,135,200 | -29,600 | 3.28% | 126,378,920 |
| 2025-03-12 | 2025-03-10 | 8.450 | 15,164,800 | +191,600 | 3.28% | 128,142,560 |
| 2025-03-11 | 2025-03-07 | 8.960 | 14,973,200 | -61,600 | 3.24% | 134,159,872 |
| 2025-03-10 | 2025-03-06 | 8.870 | 15,034,800 | +98,000 | 3.25% | 133,358,676 |
| 2025-03-07 | 2025-03-05 | 8.680 | 14,936,800 | +8,400 | 3.23% | 129,651,424 |
| 2025-03-06 | 2025-03-04 | 9.000 | 14,928,400 | +56,800 | 3.23% | 134,355,600 |
| 2025-03-05 | 2025-03-03 | 8.160 | 14,871,600 | +54,000 | 3.22% | 121,352,256 |
| 2025-03-04 | 2025-02-28 | 8.160 | 14,817,600 | +92,400 | 3.21% | 120,911,616 |
| 2025-03-03 | 2025-02-27 | 8.600 | 14,725,200 | +414,400 | 3.19% | 126,636,720 |
| 2025-02-28 | 2025-02-26 | 8.850 | 14,310,800 | +69,200 | 3.10% | 126,650,580 |
| 2025-02-27 | 2025-02-25 | 8.580 | 14,241,600 | +33,600 | 3.08% | 122,192,928 |
| 2025-02-26 | 2025-02-24 | 8.880 | 14,208,000 | -5,600 | 3.08% | 126,167,040 |
| 2025-02-25 | 2025-02-21 | 9.190 | 14,213,600 | +171,200 | 3.08% | 130,622,984 |
| 2025-02-24 | 2025-02-20 | 8.880 | 14,042,400 | +232,000 | 3.04% | 124,696,512 |
| 2025-02-21 | 2025-02-19 | 9.300 | 13,810,400 | +6,800 | 2.99% | 128,436,720 |
| 2025-02-20 | 2025-02-18 | 9.490 | 13,803,600 | -30,400 | 2.99% | 130,996,164 |
| 2025-02-19 | 2025-02-17 | 9.310 | 13,834,000 | +237,600 | 2.99% | 128,794,540 |
| 2025-02-18 | 2025-02-14 | 9.030 | 13,596,400 | -87,600 | 2.94% | 122,775,492 |
| 2025-02-17 | 2025-02-13 | 8.400 | 13,684,000 | +36,000 | 2.96% | 114,945,600 |
| 2025-02-14 | 2025-02-12 | 8.680 | 13,648,000 | +90,800 | 2.95% | 118,464,640 |
| 2025-02-13 | 2025-02-11 | 8.530 | 13,557,200 | +122,800 | 2.93% | 115,642,916 |
| 2025-02-12 | 2025-02-10 | 9.160 | 13,434,400 | -70,400 | 2.91% | 123,059,104 |
| 2025-02-11 | 2025-02-07 | 9.150 | 13,504,800 | -292,000 | 2.92% | 123,568,920 |
| 2025-02-10 | 2025-02-06 | 8.950 | 13,796,800 | -3,200 | 2.99% | 123,481,360 |
| 2025-02-07 | 2025-02-05 | 8.190 | 13,800,000 | +80,400 | 2.99% | 113,022,000 |
| 2025-02-06 | 2025-02-04 | 8.200 | 13,719,600 | +11,200 | 2.97% | 112,500,720 |
| 2025-02-05 | 2025-02-03 | 8.080 | 13,708,400 | -110,800 | 2.97% | 110,763,872 |
| 2025-02-04 | 2025-01-28 | 8.190 | 13,819,200 | +14,800 | 2.99% | 113,179,248 |
| 2025-02-03 | 2025-01-24 | 8.120 | 13,804,400 | -108,400 | 2.99% | 112,091,728 |
| 2025-01-27 | 2025-01-23 | 7.660 | 13,912,800 | +76,800 | 3.01% | 106,572,048 |
| 2025-01-24 | 2025-01-22 | 7.600 | 13,836,000 | +199,600 | 2.99% | 105,153,600 |
| 2025-01-23 | 2025-01-21 | 7.650 | 13,636,400 | +228,800 | 2.95% | 104,318,460 |
| 2025-01-22 | 2025-01-20 | 7.980 | 13,407,600 | +26,400 | 2.90% | 106,992,648 |
| 2025-01-21 | 2025-01-17 | 7.880 | 13,381,200 | +72,800 | 2.90% | 105,443,856 |
| 2025-01-20 | 2025-01-16 | 7.930 | 13,308,400 | +85,600 | 2.88% | 105,535,612 |
| 2025-01-17 | 2025-01-15 | 7.850 | 13,222,800 | +282,400 | 2.86% | 103,798,980 |
| 2025-01-16 | 2025-01-14 | 8.240 | 12,940,400 | +110,800 | 2.80% | 106,628,896 |
| 2025-01-15 | 2025-01-13 | 7.080 | 12,829,600 | +280,800 | 2.78% | 90,833,568 |
| 2025-01-14 | 2025-01-10 | 7.650 | 12,548,800 | +313,200 | 2.72% | 95,998,320 |
| 2025-01-13 | 2025-01-09 | 8.690 | 12,235,600 | +502,800 | 2.65% | 106,327,364 |
| 2025-01-10 | 2025-01-08 | 8.720 | 11,732,800 | +340,800 | 2.65% | 102,310,016 |
| 2025-01-09 | 2025-01-07 | 9.970 | 11,392,000 | +464,000 | 2.57% | 113,578,240 |
| 2025-01-08 | 2025-01-06 | 11.100 | 10,928,000 | +134,400 | 2.47% | 121,300,800 |
| 2025-01-07 | 2025-01-03 | 11.720 | 10,793,600 | +41,600 | 2.44% | 126,500,992 |
| 2025-01-06 | 2025-01-02 | 11.900 | 10,752,000 | +2,400 | 2.43% | 127,948,800 |
| 2025-01-03 | 2024-12-31 | 12.300 | 10,749,600 | -572,000 | 2.43% | 132,220,080 |
| 2025-01-02 | 2024-12-27 | 10.780 | 11,321,600 | -457,600 | 2.56% | 122,046,848 |
| 2024-12-30 | 2024-12-24 | 9.210 | 11,779,200 | +7,600 | 2.66% | 108,486,432 |
| 2024-12-27 | 2024-12-20 | 9.160 | 11,771,600 | +14,400 | 2.66% | 107,827,856 |
| 2024-12-23 | 2024-12-19 | 8.730 | 11,757,200 | -45,200 | 2.65% | 102,640,356 |
| 2024-12-20 | 2024-12-18 | 8.900 | 11,802,400 | +10,800 | 2.66% | 105,041,360 |
| 2024-12-19 | 2024-12-17 | 8.700 | 11,791,600 | +1,200 | 2.66% | 102,586,920 |
| 2024-12-18 | 2024-12-16 | 8.770 | 11,790,400 | +5,200 | 2.66% | 103,401,808 |
| 2024-12-17 | 2024-12-13 | 8.960 | 11,785,200 | +135,600 | 2.66% | 105,595,392 |
| 2024-12-16 | 2024-12-12 | 8.970 | 11,649,600 | +141,200 | 2.63% | 104,496,912 |
| 2024-12-13 | 2024-12-11 | 9.010 | 11,508,400 | +346,800 | 2.60% | 103,690,684 |
| 2024-12-12 | 2024-12-10 | 9.540 | 11,161,600 | +110,800 | 2.52% | 106,481,664 |
| 2024-12-11 | 2024-12-09 | 10.200 | 11,050,800 | -4,400 | 2.49% | 112,718,160 |
| 2024-12-10 | 2024-12-06 | 9.950 | 11,055,200 | +28,800 | 2.50% | 109,999,240 |
| 2024-12-09 | 2024-12-05 | 9.940 | 11,026,400 | -1,600 | 2.49% | 109,602,416 |
| 2024-12-06 | 2024-12-04 | 10.000 | 11,028,000 | +20,000 | 2.49% | 110,280,000 |
| 2024-12-05 | 2024-12-03 | 9.950 | 11,008,000 | +3,200 | 2.48% | 109,529,600 |
| 2024-12-04 | 2024-12-02 | 10.000 | 11,004,800 | +32,000 | 2.48% | 110,048,000 |
| 2024-12-03 | 2024-11-29 | 9.990 | 10,972,800 | +8,000 | 2.48% | 109,618,272 |
| 2024-12-02 | 2024-11-28 | 9.870 | 10,964,800 | +7,600 | 2.48% | 108,222,576 |
| 2024-11-29 | 2024-11-27 | 10.120 | 10,957,200 | +12,800 | 2.47% | 110,886,864 |
| 2024-11-28 | 2024-11-26 | 9.870 | 10,944,400 | +800 | 2.47% | 108,021,228 |
| 2024-11-27 | 2024-11-25 | 9.800 | 10,943,600 | -26,800 | 2.47% | 107,247,280 |
| 2024-11-26 | 2024-11-22 | 9.900 | 10,970,400 | +40,400 | 2.48% | 108,606,960 |
| 2024-11-25 | 2024-11-21 | 10.460 | 10,930,000 | +10,400 | 2.47% | 114,327,800 |
| 2024-11-22 | 2024-11-20 | 10.760 | 10,919,600 | -8,400 | 2.46% | 117,494,896 |
| 2024-11-21 | 2024-11-19 | 10.620 | 10,928,000 | +2,800 | 2.47% | 116,055,360 |
| 2024-11-20 | 2024-11-18 | 10.600 | 10,925,200 | -4,800 | 2.47% | 115,807,120 |
| 2024-11-19 | 2024-11-15 | 10.200 | 10,930,000 | +130,000 | 2.47% | 111,486,000 |
| 2024-11-18 | 2024-11-14 | 10.900 | 10,800,000 | +104,800 | 2.44% | 117,720,000 |
| 2024-11-15 | 2024-11-13 | 11.120 | 10,695,200 | +15,200 | 2.41% | 118,930,624 |
| 2024-11-14 | 2024-11-12 | 11.540 | 10,680,000 | +36,800 | 2.41% | 123,247,200 |
| 2024-11-13 | 2024-11-11 | 12.100 | 10,643,200 | +5,600 | 2.40% | 128,782,720 |
| 2024-11-12 | 2024-11-08 | 12.100 | 10,637,600 | -40,400 | 2.40% | 128,714,960 |
| 2024-11-11 | 2024-11-07 | 12.220 | 10,678,000 | -9,600 | 2.41% | 130,485,160 |
| 2024-11-08 | 2024-11-06 | 11.560 | 10,687,600 | -93,600 | 2.41% | 123,548,656 |
| 2024-11-07 | 2024-11-05 | 11.460 | 10,781,200 | -13,600 | 2.43% | 123,552,552 |
| 2024-11-06 | 2024-11-04 | 11.040 | 10,794,800 | +14,000 | 2.44% | 119,174,592 |
| 2024-11-05 | 2024-11-01 | 10.960 | 10,780,800 | +22,000 | 2.43% | 118,157,568 |
| 2024-11-04 | 2024-10-31 | 11.000 | 10,758,800 | +16,400 | 2.43% | 118,346,800 |
| 2024-11-01 | 2024-10-30 | 11.140 | 10,742,400 | +11,600 | 2.42% | 119,670,336 |
| 2024-10-31 | 2024-10-29 | 11.420 | 10,730,800 | +3,600 | 2.42% | 122,545,736 |
| 2024-10-30 | 2024-10-28 | 11.400 | 10,727,200 | -16,800 | 2.42% | 122,290,080 |
| 2024-10-29 | 2024-10-25 | 11.200 | 10,744,000 | +15,600 | 2.43% | 120,332,800 |
| 2024-10-28 | 2024-10-24 | 10.820 | 10,728,400 | +7,600 | 2.42% | 116,081,288 |
| 2024-10-25 | 2024-10-23 | 11.260 | 10,720,800 | +62,800 | 2.42% | 120,716,208 |
| 2024-10-24 | 2024-10-22 | 11.220 | 10,658,000 | +34,800 | 2.41% | 119,582,760 |
| 2024-10-23 | 2024-10-21 | 11.300 | 10,623,200 | +61,200 | 2.40% | 120,042,160 |
| 2024-10-22 | 2024-10-18 | 11.100 | 10,562,000 | +65,200 | 2.38% | 117,238,200 |
| 2024-10-21 | 2024-10-17 | 10.300 | 10,496,800 | +12,000 | 2.37% | 108,117,040 |
| 2024-10-18 | 2024-10-16 | 10.580 | 10,484,800 | +56,400 | 2.37% | 110,929,184 |
| 2024-10-17 | 2024-10-15 | 10.860 | 10,428,400 | +52,800 | 2.35% | 113,252,424 |
| 2024-10-16 | 2024-10-14 | 11.280 | 10,375,600 | -11,200 | 2.34% | 117,036,768 |
| 2024-10-15 | 2024-10-10 | 11.980 | 10,386,800 | +146,800 | 2.34% | 124,433,864 |
| 2024-10-14 | 2024-10-09 | 12.540 | 10,240,000 | +31,600 | 2.31% | 128,409,600 |
| 2024-10-10 | 2024-10-08 | 13.220 | 10,208,400 | +54,800 | 2.30% | 134,955,048 |
| 2024-10-09 | 2024-10-07 | 16.500 | 10,153,600 | +877,600 | 2.29% | 167,534,400 |
| 2024-10-08 | 2024-10-04 | 15.080 | 9,276,000 | -62,000 | 2.09% | 139,882,080 |
| 2024-10-07 | 2024-10-03 | 13.800 | 9,338,000 | -48,400 | 2.11% | 128,864,400 |
| 2024-10-04 | 2024-10-02 | 15.120 | 9,386,400 | -151,600 | 2.12% | 141,922,368 |
| 2024-10-03 | 2024-09-30 | 13.800 | 9,538,000 | -75,600 | 2.15% | 131,624,400 |
| 2024-10-02 | 2024-09-27 | 11.580 | 9,613,600 | -28,400 | 2.17% | 111,325,488 |
| 2024-09-30 | 2024-09-26 | 10.700 | 9,642,000 | -15,200 | 2.18% | 103,169,400 |
| 2024-09-27 | 2024-09-25 | 9.960 | 9,657,200 | +17,600 | 2.18% | 96,185,712 |
| 2024-09-26 | 2024-09-24 | 10.000 | 9,639,600 | +18,400 | 2.18% | 96,396,000 |
| 2024-09-25 | 2024-09-23 | 9.810 | 9,621,200 | +42,400 | 2.17% | 94,383,972 |
| 2024-09-24 | 2024-09-20 | 9.970 | 9,578,800 | +20,000 | 2.16% | 95,500,636 |
| 2024-09-23 | 2024-09-19 | 10.040 | 9,558,800 | +37,200 | 2.16% | 95,970,352 |
| 2024-09-20 | 2024-09-17 | 9.920 | 9,521,600 | +19,600 | 2.15% | 94,454,272 |
| 2024-09-19 | 2024-09-16 | 10.100 | 9,502,000 | +10,000 | 2.14% | 95,970,200 |
| 2024-09-17 | 2024-09-13 | 10.080 | 9,492,000 | -12,800 | 2.14% | 95,679,360 |
| 2024-09-16 | 2024-09-12 | 10.160 | 9,504,800 | -1,600 | 2.15% | 96,568,768 |
| 2024-09-13 | 2024-09-11 | 10.080 | 9,506,400 | +8,400 | 2.15% | 95,824,512 |
| 2024-09-12 | 2024-09-10 | 10.140 | 9,498,000 | +10,000 | 2.14% | 96,309,720 |
| 2024-09-11 | 2024-09-09 | 10.380 | 9,488,000 | -14,000 | 2.14% | 98,485,440 |
| 2024-09-10 | 2024-09-05 | 10.460 | 9,502,000 | -1,200 | 2.14% | 99,390,920 |
| 2024-09-09 | 2024-09-04 | 10.400 | 9,503,200 | +18,400 | 2.15% | 98,833,280 |
| 2024-09-05 | 2024-09-03 | 10.500 | 9,484,800 | +14,400 | 2.14% | 99,590,400 |
| 2024-09-04 | 2024-09-02 | 10.540 | 9,470,400 | +7,200 | 2.14% | 99,818,016 |
| 2024-09-03 | 2024-08-30 | 10.700 | 9,463,200 | -12,000 | 2.14% | 101,256,240 |
| 2024-09-02 | 2024-08-29 | 10.740 | 9,475,200 | +3,200 | 2.14% | 101,763,648 |
| 2024-08-30 | 2024-08-28 | 10.500 | 9,472,000 | +9,200 | 2.14% | 99,456,000 |
| 2024-08-28 | 2024-08-26 | 10.500 | 9,462,800 | -1,600 | 2.14% | 99,359,400 |
| 2024-08-23 | 2024-08-21 | 10.720 | 9,464,400 | -8,400 | 2.14% | 101,458,368 |
| 2024-08-22 | 2024-08-20 | 10.700 | 9,472,800 | -800 | 2.14% | 101,358,960 |
| 2024-08-21 | 2024-08-19 | 10.780 | 9,473,600 | -800 | 2.14% | 102,125,408 |
| 2024-08-20 | 2024-08-16 | 10.700 | 9,474,400 | -13,200 | 2.14% | 101,376,080 |
| 2024-08-19 | 2024-08-15 | 10.760 | 9,487,600 | +8,000 | 2.14% | 102,086,576 |
| 2024-08-16 | 2024-08-14 | 10.680 | 9,479,600 | -11,200 | 2.14% | 101,242,128 |
| 2024-08-15 | 2024-08-13 | 10.800 | 9,490,800 | -46,000 | 2.14% | 102,500,640 |
| 2024-08-14 | 2024-08-12 | 10.660 | 9,536,800 | -3,600 | 2.15% | 101,662,288 |
| 2024-08-13 | 2024-08-09 | 10.480 | 9,540,400 | +2,000 | 2.15% | 99,983,392 |
| 2024-08-12 | 2024-08-08 | 10.600 | 9,538,400 | +800 | 2.15% | 101,107,040 |
| 2024-08-09 | 2024-08-07 | 10.840 | 9,537,600 | -2,000 | 2.15% | 103,387,584 |
| 2024-08-08 | 2024-08-06 | 10.660 | 9,539,600 | +3,600 | 2.15% | 101,692,136 |
| 2024-08-07 | 2024-08-05 | 10.640 | 9,536,000 | +2,400 | 2.15% | 101,463,040 |
| 2024-08-06 | 2024-08-02 | 11.000 | 9,533,600 | -2,400 | 2.15% | 104,869,600 |
| 2024-08-05 | 2024-08-01 | 11.160 | 9,536,000 | +400 | 2.15% | 106,421,760 |
| 2024-08-02 | 2024-07-31 | 11.000 | 9,535,600 | -12,800 | 2.15% | 104,891,600 |
| 2024-08-01 | 2024-07-30 | 10.920 | 9,548,400 | -1,600 | 2.16% | 104,268,528 |
| 2024-07-31 | 2024-07-29 | 11.180 | 9,550,000 | -34,000 | 2.16% | 106,769,000 |
| 2024-07-30 | 2024-07-26 | 11.040 | 9,584,000 | -3,200 | 2.16% | 105,807,360 |
| 2024-07-29 | 2024-07-25 | 10.740 | 9,587,200 | -2,800 | 2.16% | 102,966,528 |
| 2024-07-26 | 2024-07-24 | 11.000 | 9,590,000 | -22,400 | 2.16% | 105,490,000 |
| 2024-07-25 | 2024-07-23 | 11.000 | 9,612,400 | -20,800 | 2.17% | 105,736,400 |
| 2024-07-24 | 2024-07-22 | 11.200 | 9,633,200 | -27,600 | 2.17% | 107,891,840 |
| 2024-07-23 | 2024-07-19 | 10.960 | 9,660,800 | -16,000 | 2.18% | 105,882,368 |
| 2024-07-22 | 2024-07-18 | 10.960 | 9,676,800 | -22,400 | 2.18% | 106,057,728 |
| 2024-07-19 | 2024-07-17 | 10.860 | 9,699,200 | -46,000 | 2.19% | 105,333,312 |
| 2024-07-18 | 2024-07-16 | 10.600 | 9,745,200 | -4,000 | 2.20% | 103,299,120 |
| 2024-07-17 | 2024-07-15 | 10.440 | 9,749,200 | -5,600 | 2.20% | 101,781,648 |
| 2024-07-16 | 2024-07-12 | 10.300 | 9,754,800 | +3,600 | 2.20% | 100,474,440 |
| 2024-07-15 | 2024-07-11 | 10.460 | 9,751,200 | -73,200 | 2.20% | 101,997,552 |
| 2024-07-12 | 2024-07-10 | 10.180 | 9,824,400 | -10,800 | 2.22% | 100,012,392 |
| 2024-07-11 | 2024-07-09 | 10.000 | 9,835,200 | -44,000 | 2.22% | 98,352,000 |
| 2024-07-10 | 2024-07-08 | 9.810 | 9,879,200 | +5,600 | 2.23% | 96,914,952 |
| 2024-07-09 | 2024-07-05 | 10.140 | 9,873,600 | -4,400 | 2.23% | 100,118,304 |
| 2024-07-08 | 2024-07-04 | 10.260 | 9,878,000 | +15,200 | 2.23% | 101,348,280 |
| 2024-07-05 | 2024-07-03 | 10.300 | 9,862,800 | -2,000 | 2.23% | 101,586,840 |
| 2024-07-04 | 2024-07-02 | 9.960 | 9,864,800 | +39,200 | 2.23% | 98,253,408 |
| 2024-07-03 | 2024-06-28 | 10.000 | 9,825,600 | +32,800 | 2.22% | 98,256,000 |
| 2024-07-02 | 2024-06-27 | 9.980 | 9,792,800 | +17,200 | 2.21% | 97,732,144 |
| 2024-06-28 | 2024-06-26 | 10.280 | 9,775,600 | +32,800 | 2.21% | 100,493,168 |
| 2024-06-27 | 2024-06-25 | 10.180 | 9,742,800 | +33,200 | 2.20% | 99,181,704 |
| 2024-06-26 | 2024-06-24 | 10.320 | 9,709,600 | +24,400 | 2.19% | 100,203,072 |
| 2024-06-25 | 2024-06-21 | 10.920 | 9,685,200 | +34,000 | 2.19% | 105,762,384 |
| 2024-06-24 | 2024-06-20 | 11.340 | 9,651,200 | -400 | 2.18% | 109,444,608 |
| 2024-06-21 | 2024-06-19 | 11.440 | 9,651,600 | -29,600 | 2.18% | 110,414,304 |
| 2024-06-20 | 2024-06-18 | 11.480 | 9,681,200 | -17,200 | 2.19% | 111,140,176 |
| 2024-06-19 | 2024-06-17 | 11.420 | 9,698,400 | -71,200 | 2.19% | 110,755,728 |
| 2024-06-18 | 2024-06-14 | 11.000 | 9,769,600 | -116,800 | 2.21% | 107,465,600 |
| 2024-06-17 | 2024-06-13 | 10.700 | 9,886,400 | -33,600 | 2.23% | 105,784,480 |
| 2024-06-14 | 2024-06-12 | 10.480 | 9,920,000 | -8,800 | 2.24% | 103,961,600 |
| 2024-06-13 | 2024-06-11 | 10.480 | 9,928,800 | -36,400 | 2.24% | 104,053,824 |
| 2024-06-12 | 2024-06-07 | 10.140 | 9,965,200 | +10,000 | 2.25% | 101,047,128 |
| 2024-06-11 | 2024-06-06 | 10.220 | 9,955,200 | +6,000 | 2.25% | 101,742,144 |
| 2024-06-07 | 2024-06-05 | 10.300 | 9,949,200 | -24,800 | 2.25% | 102,476,760 |
| 2024-06-06 | 2024-06-04 | 10.380 | 9,974,000 | -12,000 | 2.25% | 103,530,120 |
| 2024-06-05 | 2024-06-03 | 10.480 | 9,986,000 | +37,600 | 2.25% | 104,653,280 |
| 2024-06-04 | 2024-05-31 | 10.200 | 9,948,400 | +19,200 | 2.25% | 101,473,680 |
| 2024-06-03 | 2024-05-30 | 10.160 | 9,929,200 | +16,800 | 2.24% | 100,880,672 |
| 2024-05-31 | 2024-05-29 | 10.140 | 9,912,400 | -800 | 2.24% | 100,511,736 |
| 2024-05-30 | 2024-05-28 | 10.320 | 9,913,200 | -20,800 | 2.24% | 102,304,224 |
| 2024-05-29 | 2024-05-27 | 10.220 | 9,934,000 | +7,600 | 2.24% | 101,525,480 |
| 2024-05-28 | 2024-05-24 | 10.220 | 9,926,400 | +51,600 | 2.24% | 101,447,808 |
| 2024-05-27 | 2024-05-23 | 10.680 | 9,874,800 | +19,200 | 2.23% | 105,462,864 |
| 2024-05-24 | 2024-05-22 | 11.060 | 9,855,600 | +56,800 | 2.22% | 109,002,936 |
| 2024-05-23 | 2024-05-21 | 11.020 | 9,798,800 | +17,200 | 2.21% | 107,982,776 |
| 2024-05-22 | 2024-05-20 | 11.400 | 9,781,600 | +58,800 | 2.21% | 111,510,240 |
| 2024-05-21 | 2024-05-17 | 11.480 | 9,722,800 | -38,800 | 2.19% | 111,617,744 |
| 2024-05-20 | 2024-05-16 | 11.100 | 9,761,600 | +46,000 | 2.20% | 108,353,760 |
| 2024-05-17 | 2024-05-14 | 11.220 | 9,715,600 | +96,800 | 2.19% | 109,009,032 |
| 2024-05-16 | 2024-05-13 | 11.680 | 9,618,800 | +18,800 | 2.17% | 112,347,584 |
| 2024-05-14 | 2024-05-10 | 11.360 | 9,600,000 | -21,200 | 2.17% | 109,056,000 |
| 2024-05-13 | 2024-05-09 | 11.400 | 9,621,200 | +16,400 | 2.17% | 109,681,680 |
| 2024-05-10 | 2024-05-08 | 10.740 | 9,604,800 | +35,200 | 2.17% | 103,155,552 |
| 2024-05-09 | 2024-05-07 | 11.240 | 9,569,600 | +32,800 | 2.16% | 107,562,304 |
| 2024-05-08 | 2024-05-06 | 11.280 | 9,536,800 | -12,800 | 2.15% | 107,575,104 |
| 2024-05-07 | 2024-05-03 | 11.440 | 9,549,600 | +26,400 | 2.16% | 109,247,424 |
| 2024-05-06 | 2024-05-02 | 11.760 | 9,523,200 | -12,400 | 2.15% | 111,992,832 |
| 2024-05-03 | 2024-04-30 | 10.300 | 9,535,600 | +60,800 | 2.15% | 98,216,680 |
| 2024-05-02 | 2024-04-29 | 10.560 | 9,474,800 | +12,800 | 2.14% | 100,053,888 |
| 2024-04-30 | 2024-04-26 | 10.540 | 9,462,000 | +8,800 | 2.14% | 99,729,480 |
| 2024-04-29 | 2024-04-25 | 10.160 | 9,453,200 | +45,200 | 2.13% | 96,044,512 |
| 2024-04-26 | 2024-04-24 | 10.340 | 9,408,000 | -20,000 | 2.12% | 97,278,720 |
| 2024-04-25 | 2024-04-23 | 10.540 | 9,428,000 | -400 | 2.13% | 99,371,120 |
| 2024-04-24 | 2024-04-22 | 10.380 | 9,428,400 | +400 | 2.13% | 97,866,792 |
| 2024-04-23 | 2024-04-19 | 10.340 | 9,428,000 | -12,800 | 2.13% | 97,485,520 |
| 2024-04-22 | 2024-04-18 | 10.360 | 9,440,800 | +3,200 | 2.13% | 97,806,688 |
| 2024-04-19 | 2024-04-17 | 10.240 | 9,437,600 | -18,400 | 2.13% | 96,641,024 |
| 2024-04-18 | 2024-04-16 | 10.160 | 9,456,000 | +3,600 | 2.13% | 96,072,960 |
| 2024-04-17 | 2024-04-15 | 10.320 | 9,452,400 | -34,800 | 2.13% | 97,548,768 |
| 2024-04-16 | 2024-04-12 | 10.780 | 9,487,200 | +10,000 | 2.14% | 102,272,016 |
| 2024-04-15 | 2024-04-11 | 11.080 | 9,477,200 | +8,400 | 2.14% | 105,007,376 |
| 2024-04-12 | 2024-04-10 | 11.180 | 9,468,800 | +1,600 | 2.14% | 105,861,184 |
| 2024-04-11 | 2024-04-09 | 11.100 | 9,467,200 | -19,200 | 2.14% | 105,085,920 |
| 2024-04-10 | 2024-04-08 | 11.060 | 9,486,400 | +10,800 | 2.14% | 104,919,584 |
| 2024-04-09 | 2024-04-05 | 11.300 | 9,475,600 | +8,400 | 2.14% | 107,074,280 |
| 2024-04-08 | 2024-04-03 | 11.660 | 9,467,200 | +5,200 | 2.14% | 110,387,552 |
| 2024-04-05 | 2024-04-02 | 12.200 | 9,462,000 | -2,400 | 2.14% | 115,436,400 |
| 2024-04-03 | 2024-03-28 | 12.180 | 9,464,400 | -29,600 | 2.14% | 115,276,392 |
| 2024-04-02 | 2024-03-27 | 12.180 | 9,494,000 | -27,600 | 2.14% | 115,636,920 |
| 2024-03-28 | 2024-03-26 | 12.160 | 9,521,600 | -4,800 | 2.15% | 115,782,656 |
| 2024-03-27 | 2024-03-25 | 12.100 | 9,526,400 | -30,800 | 2.15% | 115,269,440 |
| 2024-03-26 | 2024-03-22 | 12.200 | 9,557,200 | +40,400 | 2.16% | 116,597,840 |
| 2024-03-25 | 2024-03-21 | 12.580 | 9,516,800 | -9,200 | 2.15% | 119,721,344 |
| 2024-03-22 | 2024-03-20 | 12.300 | 9,526,000 | +36,400 | 2.15% | 117,169,800 |
| 2024-03-21 | 2024-03-19 | 11.940 | 9,489,600 | +21,600 | 2.14% | 113,305,824 |
| 2024-03-20 | 2024-03-18 | 12.320 | 9,468,000 | +10,400 | 2.14% | 116,645,760 |
| 2024-03-19 | 2024-03-15 | 12.180 | 9,457,600 | +45,600 | 2.13% | 115,193,568 |
| 2024-03-18 | 2024-03-14 | 11.980 | 9,412,000 | +21,600 | 2.12% | 112,755,760 |
| 2024-03-15 | 2024-03-13 | 12.280 | 9,390,400 | -400 | 2.12% | 115,314,112 |
| 2024-03-14 | 2024-03-12 | 12.460 | 9,390,800 | +9,200 | 2.12% | 117,009,368 |
| 2024-03-13 | 2024-03-11 | 12.120 | 9,381,600 | +10,000 | 2.12% | 113,704,992 |
| 2024-03-12 | 2024-03-08 | 11.960 | 9,371,600 | +18,800 | 2.12% | 112,084,336 |
| 2024-03-11 | 2024-03-07 | 12.280 | 9,352,800 | -4,000 | 2.11% | 114,852,384 |
| 2024-03-08 | 2024-03-06 | 12.160 | 9,356,800 | +12,000 | 2.11% | 113,778,688 |
| 2024-03-07 | 2024-03-05 | 12.020 | 9,344,800 | +4,000 | 2.11% | 112,324,496 |
| 2024-03-06 | 2024-03-04 | 12.500 | 9,340,800 | -6,400 | 2.11% | 116,760,000 |
| 2024-03-05 | 2024-03-01 | 12.660 | 9,347,200 | +8,400 | 2.11% | 118,335,552 |
| 2024-03-04 | 2024-02-29 | 12.740 | 9,338,800 | +4,400 | 2.11% | 118,976,312 |
| 2024-03-01 | 2024-02-28 | 12.620 | 9,334,400 | +76,400 | 2.11% | 117,800,128 |
| 2024-02-29 | 2024-02-27 | 13.520 | 9,258,000 | -2,400 | 2.09% | 125,168,160 |
| 2024-02-28 | 2024-02-26 | 13.680 | 9,260,400 | -16,400 | 2.09% | 126,682,272 |
| 2024-02-27 | 2024-02-23 | 13.980 | 9,276,800 | +1,200 | 2.09% | 129,689,664 |
| 2024-02-26 | 2024-02-22 | 13.700 | 9,275,600 | -1,200 | 2.09% | 127,075,720 |
| 2024-02-23 | 2024-02-21 | 13.800 | 9,276,800 | -25,200 | 2.09% | 128,019,840 |
| 2024-02-22 | 2024-02-20 | 13.340 | 9,302,000 | -4,400 | 2.10% | 124,088,680 |
| 2024-02-21 | 2024-02-19 | 13.200 | 9,306,400 | -12,800 | 2.10% | 122,844,480 |
| 2024-02-20 | 2024-02-16 | 13.380 | 9,319,200 | +8,400 | 2.10% | 124,690,896 |
| 2024-02-19 | 2024-02-15 | 12.540 | 9,310,800 | -2,000 | 2.10% | 116,757,432 |
| 2024-02-16 | 2024-02-14 | 12.500 | 9,312,800 | -60,800 | 2.10% | 116,410,000 |
| 2024-02-15 | 2024-02-09 | 12.400 | 9,373,600 | -2,400 | 2.12% | 116,232,640 |
| 2024-02-14 | 2024-02-07 | 12.480 | 9,376,000 | -10,800 | 2.12% | 117,012,480 |
| 2024-02-08 | 2024-02-06 | 12.640 | 9,386,800 | -4,400 | 2.12% | 118,649,152 |
| 2024-02-07 | 2024-02-05 | 11.960 | 9,391,200 | +400 | 2.12% | 112,318,752 |
| 2024-02-06 | 2024-02-02 | 11.880 | 9,390,800 | -31,200 | 2.12% | 111,562,704 |
| 2024-02-05 | 2024-02-01 | 12.260 | 9,422,000 | +14,400 | 2.13% | 115,513,720 |
| 2024-02-02 | 2024-01-31 | 12.200 | 9,407,600 | -6,000 | 2.12% | 114,772,720 |
| 2024-02-01 | 2024-01-30 | 12.280 | 9,413,600 | +28,000 | 2.12% | 115,599,008 |
| 2024-01-31 | 2024-01-29 | 13.180 | 9,385,600 | -5,600 | 2.12% | 123,702,208 |
| 2024-01-30 | 2024-01-26 | 13.260 | 9,391,200 | +13,600 | 2.11% | 124,527,312 |
| 2024-01-29 | 2024-01-25 | 13.640 | 9,377,600 | +9,600 | 2.10% | 127,910,464 |
| 2024-01-26 | 2024-01-24 | 13.720 | 9,368,000 | -2,000 | 2.10% | 128,528,960 |
| 2024-01-25 | 2024-01-23 | 13.580 | 9,370,000 | +5,200 | 2.10% | 127,244,600 |
| 2024-01-24 | 2024-01-22 | 13.580 | 9,364,800 | -23,200 | 2.10% | 127,173,984 |
| 2024-01-23 | 2024-01-19 | 13.680 | 9,388,000 | -6,400 | 2.10% | 128,427,840 |
| 2024-01-22 | 2024-01-18 | 14.040 | 9,394,400 | -5,200 | 2.11% | 131,897,376 |
| 2024-01-19 | 2024-01-17 | 14.120 | 9,399,600 | -10,800 | 2.11% | 132,722,352 |
| 2024-01-18 | 2024-01-16 | 14.140 | 9,410,400 | -4,000 | 2.11% | 133,063,056 |
| 2024-01-17 | 2024-01-15 | 14.500 | 9,414,400 | -2,400 | 2.11% | 136,508,800 |
| 2024-01-16 | 2024-01-12 | 14.220 | 9,416,800 | +1,200 | 2.11% | 133,906,896 |
| 2024-01-15 | 2024-01-11 | 14.260 | 9,415,600 | +5,600 | 2.11% | 134,266,456 |
| 2024-01-11 | 2024-01-09 | 14.200 | 9,410,000 | -14,000 | 2.11% | 133,622,000 |
| 2024-01-10 | 2024-01-08 | 14.120 | 9,424,000 | -4,800 | 2.11% | 133,066,880 |
| 2024-01-09 | 2024-01-05 | 14.320 | 9,428,800 | -17,600 | 2.11% | 135,020,416 |
| 2024-01-08 | 2024-01-04 | 14.200 | 9,446,400 | -2,000 | 2.12% | 134,138,880 |
| 2024-01-05 | 2024-01-03 | 14.200 | 9,448,400 | -1,200 | 2.12% | 134,167,280 |
| 2024-01-04 | 2024-01-02 | 14.500 | 9,449,600 | -28,000 | 2.12% | 137,019,200 |
| 2024-01-03 | 2023-12-29 | 14.720 | 9,477,600 | -35,200 | 2.13% | 139,510,272 |
| 2024-01-02 | 2023-12-28 | 14.320 | 9,512,800 | -34,800 | 2.13% | 136,223,296 |
| 2023-12-29 | 2023-12-27 | 13.560 | 9,547,600 | -1,200 | 2.14% | 129,465,456 |
| 2023-12-28 | 2023-12-22 | 13.360 | 9,548,800 | -400 | 2.14% | 127,571,968 |
| 2023-12-27 | 2023-12-21 | 13.660 | 9,549,200 | -800 | 2.14% | 130,442,072 |
| 2023-12-22 | 2023-12-20 | 13.720 | 9,550,000 | +1,600 | 2.14% | 131,026,000 |
| 2023-12-21 | 2023-12-19 | 13.720 | 9,548,400 | -2,800 | 2.14% | 131,004,048 |
| 2023-12-20 | 2023-12-18 | 13.820 | 9,551,200 | +28,400 | 2.14% | 131,997,584 |
| 2023-12-19 | 2023-12-15 | 14.060 | 9,522,800 | -32,000 | 2.14% | 133,890,568 |
| 2023-12-18 | 2023-12-14 | 13.720 | 9,554,800 | -14,800 | 2.14% | 131,091,856 |
| 2023-12-15 | 2023-12-13 | 13.720 | 9,569,600 | +12,400 | 2.15% | 131,294,912 |
| 2023-12-14 | 2023-12-12 | 14.140 | 9,557,200 | +14,000 | 2.14% | 135,138,808 |
| 2023-12-13 | 2023-12-11 | 14.000 | 9,543,200 | -12,800 | 2.14% | 133,604,800 |
| 2023-12-12 | 2023-12-08 | 14.080 | 9,556,000 | -12,000 | 2.14% | 134,548,480 |
| 2023-12-11 | 2023-12-07 | 14.120 | 9,568,000 | +1,600 | 2.15% | 135,100,160 |
| 2023-12-08 | 2023-12-06 | 14.360 | 9,566,400 | -2,400 | 2.14% | 137,373,504 |
| 2023-12-07 | 2023-12-05 | 14.000 | 9,568,800 | -16,400 | 2.15% | 133,963,200 |
| 2023-12-06 | 2023-12-04 | 14.060 | 9,585,200 | +17,600 | 2.15% | 134,767,912 |
| 2023-12-05 | 2023-12-01 | 14.080 | 9,567,600 | +41,200 | 2.15% | 134,711,808 |
| 2023-12-04 | 2023-11-30 | 13.980 | 9,526,400 | +10,400 | 2.14% | 133,179,072 |
| 2023-12-01 | 2023-11-29 | 13.860 | 9,516,000 | +50,000 | 2.13% | 131,891,760 |
| 2023-11-30 | 2023-11-28 | 14.280 | 9,466,000 | -74,400 | 2.12% | 135,174,480 |
| 2023-11-29 | 2023-11-27 | 14.900 | 9,540,400 | +2,000 | 2.14% | 142,151,960 |
| 2023-11-28 | 2023-11-24 | 14.820 | 9,538,400 | +1,200 | 2.14% | 141,359,088 |
| 2023-11-27 | 2023-11-23 | 15.240 | 9,537,200 | +10,000 | 2.14% | 145,346,928 |
| 2023-11-24 | 2023-11-22 | 14.920 | 9,527,200 | -28,400 | 2.14% | 142,145,824 |
| 2023-11-23 | 2023-11-21 | 15.040 | 9,555,600 | +12,000 | 2.14% | 143,716,224 |
| 2023-11-22 | 2023-11-20 | 15.360 | 9,543,600 | -1,200 | 2.14% | 146,589,696 |
| 2023-11-21 | 2023-11-17 | 15.240 | 9,544,800 | -15,600 | 2.14% | 145,462,752 |
| 2023-11-20 | 2023-11-16 | 15.640 | 9,560,400 | +6,800 | 2.14% | 149,524,656 |
| 2023-11-17 | 2023-11-15 | 15.880 | 9,553,600 | -4,800 | 2.14% | 151,711,168 |
| 2023-11-16 | 2023-11-14 | 15.760 | 9,558,400 | -23,200 | 2.14% | 150,640,384 |
| 2023-11-15 | 2023-11-13 | 15.760 | 9,581,600 | +2,000 | 2.15% | 151,006,016 |
| 2023-11-14 | 2023-11-10 | 15.300 | 9,579,600 | -47,200 | 2.15% | 146,567,880 |
| 2023-11-13 | 2023-11-09 | 15.580 | 9,626,800 | +45,600 | 2.16% | 149,985,544 |
| 2023-11-10 | 2023-11-08 | 15.900 | 9,581,200 | +45,600 | 2.15% | 152,341,080 |
| 2023-11-09 | 2023-11-07 | 15.540 | 9,535,600 | -12,000 | 2.14% | 148,183,224 |
| 2023-11-08 | 2023-11-06 | 15.780 | 9,547,600 | -9,200 | 2.14% | 150,661,128 |
| 2023-11-07 | 2023-11-03 | 15.280 | 9,556,800 | -8,400 | 2.14% | 146,027,904 |
| 2023-11-06 | 2023-11-02 | 14.560 | 9,565,200 | +2,800 | 2.14% | 139,269,312 |
| 2023-11-03 | 2023-11-01 | 14.560 | 9,562,400 | -10,400 | 2.14% | 139,228,544 |
| 2023-11-02 | 2023-10-31 | 14.320 | 9,572,800 | +16,400 | 2.15% | 137,082,496 |
| 2023-11-01 | 2023-10-30 | 14.660 | 9,556,400 | -7,600 | 2.14% | 140,096,824 |
| 2023-10-31 | 2023-10-27 | 14.560 | 9,564,000 | -13,200 | 2.14% | 139,251,840 |
| 2023-10-30 | 2023-10-26 | 14.580 | 9,577,200 | -33,200 | 2.15% | 139,635,576 |
| 2023-10-27 | 2023-10-25 | 14.440 | 9,610,400 | +8,800 | 2.15% | 138,774,176 |
| 2023-10-25 | 2023-10-20 | 14.300 | 9,601,600 | +4,000 | 2.15% | 137,302,880 |
| 2023-10-24 | 2023-10-19 | 14.520 | 9,597,600 | -18,800 | 2.15% | 139,357,152 |
| 2023-10-20 | 2023-10-18 | 14.660 | 9,616,400 | +3,600 | 2.16% | 140,976,424 |
| 2023-10-19 | 2023-10-17 | 14.740 | 9,612,800 | -4,400 | 2.16% | 141,692,672 |
| 2023-10-18 | 2023-10-16 | 14.680 | 9,617,200 | +800 | 2.16% | 141,180,496 |
| 2023-10-17 | 2023-10-13 | 15.000 | 9,616,400 | +2,000 | 2.16% | 144,246,000 |
| 2023-10-16 | 2023-10-12 | 15.760 | 9,614,400 | -5,600 | 2.16% | 151,522,944 |
| 2023-10-13 | 2023-10-11 | 15.320 | 9,620,000 | -38,400 | 2.16% | 147,378,400 |
| 2023-10-12 | 2023-10-10 | 14.700 | 9,658,400 | -9,200 | 2.17% | 141,978,480 |
| 2023-10-11 | 2023-10-09 | 14.680 | 9,667,600 | -12,800 | 2.17% | 141,920,368 |
| 2023-10-10 | 2023-10-06 | 14.440 | 9,680,400 | -20,400 | 2.17% | 139,784,976 |
| 2023-10-06 | 2023-10-04 | 14.400 | 9,700,800 | -20,400 | 2.18% | 139,691,520 |
| 2023-10-05 | 2023-10-03 | 14.200 | 9,721,200 | +33,200 | 2.18% | 138,041,040 |
| 2023-10-04 | 2023-09-29 | 14.800 | 9,688,000 | +19,200 | 2.17% | 143,382,400 |
| 2023-10-03 | 2023-09-28 | 14.420 | 9,668,800 | -28,000 | 2.17% | 139,424,096 |
| 2023-09-29 | 2023-09-27 | 14.560 | 9,696,800 | +3,200 | 2.17% | 141,185,408 |
| 2023-09-28 | 2023-09-26 | 14.420 | 9,693,600 | +4,800 | 2.17% | 139,781,712 |
| 2023-09-27 | 2023-09-25 | 14.600 | 9,688,800 | +28,400 | 2.17% | 141,456,480 |
| 2023-09-26 | 2023-09-22 | 14.960 | 9,660,400 | -1,600 | 2.17% | 144,519,584 |
| 2023-09-25 | 2023-09-21 | 14.520 | 9,662,000 | -23,200 | 2.17% | 140,292,240 |
| 2023-09-22 | 2023-09-20 | 14.660 | 9,685,200 | +1,200 | 2.17% | 141,985,032 |
| 2023-09-21 | 2023-09-19 | 14.800 | 9,684,000 | -2,800 | 2.17% | 143,323,200 |
| 2023-09-20 | 2023-09-18 | 14.900 | 9,686,800 | -7,600 | 2.17% | 144,333,320 |
| 2023-09-19 | 2023-09-15 | 14.900 | 9,694,400 | -8,000 | 2.17% | 144,446,560 |
| 2023-09-18 | 2023-09-14 | 14.720 | 9,702,400 | +18,400 | 2.18% | 142,819,328 |
| 2023-09-15 | 2023-09-13 | 14.580 | 9,684,000 | +39,600 | 2.17% | 141,192,720 |
| 2023-09-14 | 2023-09-12 | 15.100 | 9,644,400 | +14,800 | 2.16% | 145,630,440 |
| 2023-09-13 | 2023-09-11 | 15.460 | 9,629,600 | -3,200 | 2.16% | 148,873,616 |
| 2023-09-12 | 2023-09-07 | 15.200 | 9,632,800 | +36,000 | 2.16% | 146,418,560 |
| 2023-09-11 | 2023-09-06 | 15.500 | 9,596,800 | -11,200 | 2.15% | 148,750,400 |
| 2023-09-07 | 2023-09-05 | 15.400 | 9,608,000 | +10,400 | 2.15% | 147,963,200 |
| 2023-09-06 | 2023-09-04 | 15.680 | 9,597,600 | +43,600 | 2.15% | 150,490,368 |
| 2023-09-05 | 2023-08-31 | 15.600 | 9,554,000 | +18,800 | 2.14% | 149,042,400 |
| 2023-09-04 | 2023-08-30 | 15.520 | 9,535,200 | +14,400 | 2.14% | 147,986,304 |
| 2023-08-31 | 2023-08-29 | 15.800 | 9,520,800 | +7,200 | 2.13% | 150,428,640 |
| 2023-08-30 | 2023-08-28 | 14.860 | 9,513,600 | -24,000 | 2.13% | 141,372,096 |
| 2023-08-29 | 2023-08-25 | 15.200 | 9,537,600 | +108,400 | 2.14% | 144,971,520 |
| 2023-08-28 | 2023-08-24 | 16.800 | 9,429,200 | -2,400 | 2.11% | 158,410,560 |
| 2023-08-25 | 2023-08-23 | 16.320 | 9,431,600 | -16,000 | 2.11% | 153,923,712 |
| 2023-08-24 | 2023-08-22 | 16.000 | 9,447,600 | -16,000 | 2.12% | 151,161,600 |
| 2023-08-23 | 2023-08-21 | 15.860 | 9,463,600 | +14,800 | 2.12% | 150,092,696 |
| 2023-08-22 | 2023-08-18 | 16.120 | 9,448,800 | +7,200 | 2.12% | 152,314,656 |
| 2023-08-21 | 2023-08-17 | 16.560 | 9,441,600 | +10,000 | 2.12% | 156,352,896 |
| 2023-08-18 | 2023-08-16 | 16.300 | 9,431,600 | +19,200 | 2.11% | 153,735,080 |
| 2023-08-17 | 2023-08-15 | 16.540 | 9,412,400 | +3,200 | 2.11% | 155,681,096 |
| 2023-08-16 | 2023-08-14 | 16.940 | 9,409,200 | +41,600 | 2.11% | 159,391,848 |
| 2023-08-15 | 2023-08-11 | 17.040 | 9,367,600 | +4,000 | 2.10% | 159,623,904 |
| 2023-08-14 | 2023-08-10 | 17.280 | 9,363,600 | +9,200 | 2.10% | 161,803,008 |
| 2023-08-11 | 2023-08-09 | 17.380 | 9,354,400 | +13,200 | 2.10% | 162,579,472 |
| 2023-08-10 | 2023-08-08 | 17.360 | 9,341,200 | +20,000 | 2.09% | 162,163,232 |
| 2023-08-09 | 2023-08-07 | 18.040 | 9,321,200 | +6,800 | 2.09% | 168,154,448 |
| 2023-08-08 | 2023-08-04 | 18.440 | 9,314,400 | -6,000 | 2.09% | 171,757,536 |
| 2023-08-07 | 2023-08-03 | 18.300 | 9,320,400 | -2,400 | 2.09% | 170,563,320 |
| 2023-08-04 | 2023-08-02 | 18.100 | 9,322,800 | -9,600 | 2.09% | 168,742,680 |
| 2023-08-03 | 2023-08-01 | 18.500 | 9,332,400 | +8,800 | 2.09% | 172,649,400 |
| 2023-08-02 | 2023-07-31 | 19.000 | 9,323,600 | +2,800 | 2.09% | 177,148,400 |
| 2023-08-01 | 2023-07-28 | 18.520 | 9,320,800 | -52,800 | 2.09% | 172,621,216 |
| 2023-07-31 | 2023-07-27 | 18.400 | 9,373,600 | -18,400 | 2.10% | 172,474,240 |
| 2023-07-28 | 2023-07-26 | 18.300 | 9,392,000 | -24,000 | 2.11% | 171,873,600 |
| 2023-07-27 | 2023-07-25 | 18.240 | 9,416,000 | -32,400 | 2.11% | 171,747,840 |
| 2023-07-26 | 2023-07-24 | 17.860 | 9,448,400 | -10,000 | 2.12% | 168,748,424 |
| 2023-07-25 | 2023-07-21 | 18.000 | 9,458,400 | -46,800 | 2.12% | 170,251,200 |
| 2023-07-24 | 2023-07-20 | 17.700 | 9,505,200 | +6,000 | 2.13% | 168,242,040 |
| 2023-07-21 | 2023-07-19 | 17.900 | 9,499,200 | +8,400 | 2.13% | 170,035,680 |
| 2023-07-20 | 2023-07-18 | 17.780 | 9,490,800 | -2,000 | 2.13% | 168,746,424 |
| 2023-07-19 | 2023-07-14 | 18.080 | 9,492,800 | -4,000 | 2.13% | 171,629,824 |
| 2023-07-18 | 2023-07-13 | 18.440 | 9,496,800 | -61,200 | 2.13% | 175,120,992 |
| 2023-07-14 | 2023-07-12 | 17.820 | 9,558,000 | -4,400 | 2.14% | 170,323,560 |
| 2023-07-12 | 2023-07-10 | 17.800 | 9,562,400 | -38,400 | 2.14% | 170,210,720 |
| 2023-07-11 | 2023-07-07 | 17.700 | 9,600,800 | +7,200 | 2.15% | 169,934,160 |
| 2023-07-10 | 2023-07-06 | 17.640 | 9,593,600 | +4,000 | 2.15% | 169,231,104 |
| 2023-07-07 | 2023-07-05 | 18.000 | 9,589,600 | -26,000 | 2.15% | 172,612,800 |
| 2023-07-06 | 2023-07-04 | 17.960 | 9,615,600 | -49,600 | 2.16% | 172,696,176 |
| 2023-07-05 | 2023-07-03 | 17.820 | 9,665,200 | -18,800 | 2.17% | 172,233,864 |
| 2023-07-04 | 2023-06-30 | 17.500 | 9,684,000 | -35,200 | 2.17% | 169,470,000 |
| 2023-07-03 | 2023-06-29 | 17.060 | 9,719,200 | +13,200 | 2.18% | 165,809,552 |
| 2023-06-30 | 2023-06-28 | 17.260 | 9,706,000 | -31,200 | 2.18% | 167,525,560 |
| 2023-06-29 | 2023-06-27 | 17.100 | 9,737,200 | +17,600 | 2.18% | 166,506,120 |
| 2023-06-28 | 2023-06-26 | 17.200 | 9,719,600 | -88,400 | 2.18% | 167,177,120 |
| 2023-06-27 | 2023-06-23 | 17.100 | 9,808,000 | -12,000 | 2.20% | 167,716,800 |
| 2023-06-26 | 2023-06-21 | 17.380 | 9,820,000 | +40,800 | 2.20% | 170,671,600 |
| 2023-06-23 | 2023-06-20 | 17.780 | 9,779,200 | -36,400 | 2.19% | 173,874,176 |
| 2023-06-21 | 2023-06-19 | 18.200 | 9,815,600 | +19,600 | 2.20% | 178,643,920 |
| 2023-06-20 | 2023-06-16 | 18.040 | 9,796,000 | +38,400 | 2.20% | 176,719,840 |
| 2023-06-19 | 2023-06-15 | 18.900 | 9,757,600 | +116,400 | 2.19% | 184,418,640 |
| 2023-06-16 | 2023-06-14 | 18.780 | 9,641,200 | +762,000 | 2.16% | 181,061,736 |
| 2023-06-15 | 2023-06-13 | 22.050 | 8,879,200 | -39,200 | 1.99% | 195,786,360 |
| 2023-06-14 | 2023-06-12 | 20.850 | 8,918,400 | +9,200 | 2.00% | 185,948,640 |
| 2023-06-13 | 2023-06-09 | 20.850 | 8,909,200 | +16,000 | 2.00% | 185,756,820 |
| 2023-06-12 | 2023-06-08 | 21.350 | 8,893,200 | -3,600 | 1.99% | 189,869,820 |
| 2023-06-09 | 2023-06-07 | 21.900 | 8,896,800 | -38,800 | 1.99% | 194,839,920 |
| 2023-06-08 | 2023-06-06 | 20.850 | 8,935,600 | -8,000 | 2.00% | 186,307,260 |
| 2023-06-07 | 2023-06-05 | 20.850 | 8,943,600 | +14,400 | 2.01% | 186,474,060 |
| 2023-06-06 | 2023-06-02 | 21.450 | 8,929,200 | -61,600 | 2.00% | 191,531,340 |
| 2023-06-05 | 2023-06-01 | 20.450 | 8,990,800 | -3,600 | 2.02% | 183,861,860 |
| 2023-06-02 | 2023-05-31 | 20.000 | 8,994,400 | -5,600 | 2.02% | 179,888,000 |
| 2023-06-01 | 2023-05-30 | 20.100 | 9,000,000 | -6,400 | 2.02% | 180,900,000 |
| 2023-05-31 | 2023-05-29 | 19.200 | 9,006,400 | +4,400 | 2.02% | 172,922,880 |
| 2023-05-30 | 2023-05-25 | 20.100 | 9,002,000 | +66,400 | 2.02% | 180,940,200 |
| 2023-05-29 | 2023-05-24 | 20.300 | 8,935,600 | +2,800 | 2.00% | 181,392,680 |
| 2023-05-25 | 2023-05-23 | 21.100 | 8,932,800 | +800 | 2.00% | 188,482,080 |
| 2023-05-24 | 2023-05-22 | 21.300 | 8,932,000 | +5,200 | 2.00% | 190,251,600 |
| 2023-05-23 | 2023-05-19 | 20.850 | 8,926,800 | -3,200 | 2.00% | 186,123,780 |
| 2023-05-22 | 2023-05-18 | 20.750 | 8,930,000 | -21,200 | 2.00% | 185,297,500 |
| 2023-05-19 | 2023-05-17 | 21.100 | 8,951,200 | -2,800 | 2.01% | 188,870,320 |
| 2023-05-18 | 2023-05-16 | 21.350 | 8,954,000 | +8,800 | 2.01% | 191,167,900 |
| 2023-05-17 | 2023-05-15 | 21.800 | 8,945,200 | -6,400 | 2.01% | 195,005,360 |
| 2023-05-16 | 2023-05-12 | 21.250 | 8,951,600 | +7,600 | 2.01% | 190,221,500 |
| 2023-05-15 | 2023-05-11 | 21.700 | 8,944,000 | -36,400 | 2.01% | 194,084,800 |
| 2023-05-12 | 2023-05-10 | 21.150 | 8,980,400 | +39,200 | 2.01% | 189,935,460 |
| 2023-05-11 | 2023-05-09 | 20.550 | 8,941,200 | +22,800 | 2.00% | 183,741,660 |
| 2023-05-10 | 2023-05-08 | 21.150 | 8,918,400 | +18,800 | 2.00% | 188,624,160 |
| 2023-05-09 | 2023-05-05 | 21.700 | 8,899,600 | -41,600 | 2.00% | 193,121,320 |
| 2023-05-08 | 2023-05-04 | 21.250 | 8,941,200 | +4,400 | 2.00% | 190,000,500 |
| 2023-05-05 | 2023-05-03 | 20.550 | 8,936,800 | +22,800 | 2.00% | 183,651,240 |
| 2023-05-04 | 2023-05-02 | 21.450 | 8,914,000 | -120,000 | 2.00% | 191,205,300 |
| 2023-05-03 | 2023-04-28 | 21.450 | 9,034,000 | -11,200 | 2.03% | 193,779,300 |
| 2023-05-02 | 2023-04-27 | 21.100 | 9,045,200 | +5,200 | 2.03% | 190,853,720 |
| 2023-04-28 | 2023-04-26 | 21.050 | 9,040,000 | +71,600 | 2.03% | 190,292,000 |
| 2023-04-27 | 2023-04-25 | 20.700 | 8,968,400 | +18,400 | 2.01% | 185,645,880 |
| 2023-04-26 | 2023-04-24 | 21.300 | 8,950,000 | +39,600 | 2.01% | 190,635,000 |
| 2023-04-25 | 2023-04-21 | 21.350 | 8,910,400 | +215,200 | 2.00% | 190,237,040 |
| 2023-04-24 | 2023-04-20 | 22.800 | 8,695,200 | -234,000 | 1.95% | 198,250,560 |
| 2023-04-21 | 2023-04-19 | 23.300 | 8,929,200 | -15,600 | 2.00% | 208,050,360 |
| 2023-04-20 | 2023-04-18 | 23.750 | 8,944,800 | -60,000 | 2.01% | 212,439,000 |
| 2023-04-19 | 2023-04-17 | 23.300 | 9,004,800 | -7,200 | 2.02% | 209,811,840 |
| 2023-04-18 | 2023-04-14 | 22.850 | 9,012,000 | +10,400 | 2.02% | 205,924,200 |
| 2023-04-17 | 2023-04-13 | 22.950 | 9,001,600 | -27,600 | 2.02% | 206,586,720 |
| 2023-04-14 | 2023-04-12 | 22.300 | 9,029,200 | +36,800 | 2.02% | 201,351,160 |
| 2023-04-13 | 2023-04-11 | 22.850 | 8,992,400 | -800 | 2.02% | 205,476,340 |
| 2023-04-12 | 2023-04-06 | 22.600 | 8,993,200 | +78,400 | 2.02% | 203,246,320 |
| 2023-04-11 | 2023-04-04 | 23.000 | 8,914,800 | +166,800 | 2.00% | 205,040,400 |
| 2023-04-06 | 2023-04-03 | 23.650 | 8,748,000 | +37,200 | 1.96% | 206,890,200 |
| 2023-04-04 | 2023-03-31 | 23.350 | 8,710,800 | +10,000 | 1.95% | 203,397,180 |
| 2023-04-03 | 2023-03-30 | 23.600 | 8,700,800 | +165,200 | 1.95% | 205,338,880 |
| 2023-03-31 | 2023-03-29 | 24.900 | 8,535,600 | -17,200 | 1.91% | 212,536,440 |
| 2023-03-30 | 2023-03-28 | 24.850 | 8,552,800 | -130,400 | 1.92% | 212,537,080 |
| 2023-03-29 | 2023-03-27 | 22.350 | 8,683,200 | +44,800 | 1.95% | 194,069,520 |
| 2023-03-28 | 2023-03-24 | 23.100 | 8,638,400 | +54,800 | 1.94% | 199,547,040 |
| 2023-03-27 | 2023-03-23 | 23.550 | 8,583,600 | +19,200 | 1.92% | 202,143,780 |
| 2023-03-24 | 2023-03-22 | 22.450 | 8,564,400 | +68,800 | 1.92% | 192,270,780 |
| 2023-03-23 | 2023-03-21 | 23.200 | 8,495,600 | +10,400 | 1.90% | 197,097,920 |
| 2023-03-22 | 2023-03-20 | 22.350 | 8,485,200 | +8,400 | 1.90% | 189,644,220 |
| 2023-03-21 | 2023-03-17 | 23.750 | 8,476,800 | +35,600 | 1.90% | 201,324,000 |
| 2023-03-20 | 2023-03-16 | 23.200 | 8,441,200 | -400 | 1.89% | 195,835,840 |
| 2023-03-17 | 2023-03-15 | 23.050 | 8,441,600 | -10,400 | 1.89% | 194,578,880 |
| 2023-03-16 | 2023-03-14 | 22.600 | 8,452,000 | +2,800 | 1.90% | 191,015,200 |
| 2023-03-15 | 2023-03-13 | 23.450 | 8,449,200 | +13,200 | 1.89% | 198,133,740 |
| 2023-03-14 | 2023-03-10 | 22.550 | 8,436,000 | +65,200 | 1.89% | 190,231,800 |
| 2023-03-13 | 2023-03-09 | 23.850 | 8,370,800 | +59,600 | 1.88% | 199,643,580 |
| 2023-03-10 | 2023-03-08 | 24.000 | 8,311,200 | +156,400 | 1.86% | 199,468,800 |
| 2023-03-09 | 2023-03-07 | 25.200 | 8,154,800 | +6,000 | 1.83% | 205,500,960 |
| 2023-03-08 | 2023-03-06 | 25.650 | 8,148,800 | +107,200 | 1.83% | 209,016,720 |
| 2023-03-07 | 2023-03-03 | 26.350 | 8,041,600 | +139,200 | 1.80% | 211,896,160 |
| 2023-03-06 | 2023-03-02 | 26.600 | 7,902,400 | +91,200 | 1.77% | 210,203,840 |
| 2023-03-03 | 2023-03-01 | 27.550 | 7,811,200 | -12,800 | 1.75% | 215,198,560 |
| 2023-03-02 | 2023-02-28 | 26.000 | 7,824,000 | +44,000 | 1.75% | 203,424,000 |
| 2023-03-01 | 2023-02-27 | 26.250 | 7,780,000 | +98,800 | 1.74% | 204,225,000 |
| 2023-02-28 | 2023-02-24 | 26.300 | 7,681,200 | +58,000 | 1.72% | 202,015,560 |
| 2023-02-27 | 2023-02-23 | 27.050 | 7,623,200 | +29,200 | 1.71% | 206,207,560 |
| 2023-02-24 | 2023-02-22 | 27.150 | 7,594,000 | +115,200 | 1.70% | 206,177,100 |
| 2023-02-23 | 2023-02-21 | 27.300 | 7,478,800 | +165,600 | 1.68% | 204,171,240 |
| 2023-02-22 | 2023-02-20 | 28.950 | 7,313,200 | +62,800 | 1.64% | 211,717,140 |
| 2023-02-21 | 2023-02-17 | 29.000 | 7,250,400 | +57,600 | 1.63% | 210,261,600 |
| 2023-02-20 | 2023-02-16 | 30.650 | 7,192,800 | +4,400 | 1.61% | 220,459,320 |
| 2023-02-17 | 2023-02-15 | 30.100 | 7,188,400 | +20,800 | 1.61% | 216,370,840 |
| 2023-02-16 | 2023-02-14 | 29.650 | 7,167,600 | +92,000 | 1.61% | 212,519,340 |
| 2023-02-15 | 2023-02-13 | 32.650 | 7,075,600 | -152,000 | 1.58% | 231,018,340 |
| 2023-02-14 | 2023-02-10 | 31.800 | 7,227,600 | -160,000 | 1.62% | 229,837,680 |
| 2023-02-13 | 2023-02-09 | 31.600 | 7,387,600 | -51,600 | 1.65% | 233,448,160 |
| 2023-02-10 | 2023-02-08 | 31.900 | 7,439,200 | -639,200 | 1.67% | 237,310,480 |
| 2023-02-09 | 2023-02-07 | 28.200 | 8,078,400 | -51,200 | 1.81% | 227,810,880 |
| 2023-02-08 | 2023-02-06 | 27.050 | 8,129,600 | +63,600 | 1.82% | 219,905,680 |
| 2023-02-07 | 2023-02-03 | 28.900 | 8,066,000 | +11,600 | 1.81% | 233,107,400 |
| 2023-02-06 | 2023-02-02 | 27.750 | 8,054,400 | -262,800 | 1.80% | 223,509,600 |
| 2023-02-03 | 2023-02-01 | 26.900 | 8,317,200 | +10,400 | 1.86% | 223,732,680 |
| 2023-02-02 | 2023-01-31 | 26.000 | 8,306,800 | +32,800 | 1.86% | 215,976,800 |
| 2023-02-01 | 2023-01-30 | 25.750 | 8,274,000 | +183,200 | 1.85% | 213,055,500 |
| 2023-01-31 | 2023-01-27 | 28.150 | 8,090,800 | -63,200 | 1.81% | 227,756,020 |
| 2023-01-30 | 2023-01-26 | 27.750 | 8,154,000 | +106,000 | 1.83% | 226,273,500 |
| 2023-01-27 | 2023-01-20 | 26.500 | 8,048,000 | +18,800 | 1.80% | 213,272,000 |
| 2023-01-26 | 2023-01-19 | 26.200 | 8,029,200 | +60,800 | 1.80% | 210,365,040 |
| 2023-01-20 | 2023-01-18 | 26.900 | 7,968,400 | +87,200 | 1.78% | 214,349,960 |
| 2023-01-19 | 2023-01-17 | 27.300 | 7,881,200 | -36,400 | 1.76% | 215,156,760 |
| 2023-01-18 | 2023-01-16 | 28.150 | 7,917,600 | +35,600 | 1.77% | 222,880,440 |
| 2023-01-17 | 2023-01-13 | 28.450 | 7,882,000 | -6,000 | 1.77% | 224,242,900 |
| 2023-01-16 | 2023-01-12 | 27.450 | 7,888,000 | +105,600 | 1.77% | 216,525,600 |
| 2023-01-13 | 2023-01-11 | 28.600 | 7,782,400 | +151,600 | 1.74% | 222,576,640 |
| 2023-01-12 | 2023-01-10 | 31.200 | 7,630,800 | -162,400 | 1.71% | 238,080,960 |
| 2023-01-11 | 2023-01-09 | 31.350 | 7,793,200 | -520,000 | 1.75% | 244,316,820 |
| 2023-01-10 | 2023-01-06 | 28.150 | 8,313,200 | -1,117,600 | 1.86% | 234,016,580 |
| 2023-01-09 | 2023-01-05 | 23.000 | 9,430,800 | -207,200 | 2.11% | 216,908,400 |
| 2023-01-06 | 2023-01-04 | 22.050 | 9,638,000 | -35,600 | 2.16% | 212,517,900 |
| 2023-01-05 | 2023-01-03 | 21.500 | 9,673,600 | +85,600 | 2.17% | 207,982,400 |
| 2023-01-04 | 2022-12-30 | 20.950 | 9,588,000 | -118,800 | 2.15% | 200,868,600 |
| 2023-01-03 | 2022-12-29 | 20.300 | 9,706,800 | +54,800 | 2.17% | 197,048,040 |
| 2022-12-30 | 2022-12-28 | 20.750 | 9,652,000 | +9,200 | 2.16% | 200,279,000 |
| 2022-12-29 | 2022-12-23 | 19.780 | 9,642,800 | +29,200 | 2.16% | 190,734,584 |
| 2022-12-28 | 2022-12-22 | 19.880 | 9,613,600 | +87,200 | 2.15% | 191,118,368 |
| 2022-12-23 | 2022-12-21 | 19.000 | 9,526,400 | +28,000 | 2.13% | 181,001,600 |
| 2022-12-22 | 2022-12-20 | 19.140 | 9,498,400 | +76,000 | 2.13% | 181,799,376 |
| 2022-12-21 | 2022-12-19 | 20.100 | 9,422,400 | +25,200 | 2.11% | 189,390,240 |
| 2022-12-20 | 2022-12-16 | 20.300 | 9,397,200 | +53,600 | 2.10% | 190,763,160 |
| 2022-12-19 | 2022-12-15 | 20.500 | 9,343,600 | +60,400 | 2.09% | 191,543,800 |
| 2022-12-16 | 2022-12-14 | 21.500 | 9,283,200 | +53,600 | 2.07% | 199,588,800 |
| 2022-12-15 | 2022-12-13 | 22.450 | 9,229,600 | +111,600 | 2.06% | 207,204,520 |
| 2022-12-14 | 2022-12-12 | 22.050 | 9,118,000 | -2,400 | 2.04% | 201,051,900 |
| 2022-12-13 | 2022-12-09 | 22.600 | 9,120,400 | +52,800 | 2.04% | 206,121,040 |
| 2022-12-12 | 2022-12-08 | 22.900 | 9,067,600 | -54,400 | 2.02% | 207,648,040 |
| 2022-12-09 | 2022-12-07 | 21.650 | 9,122,000 | -30,000 | 2.04% | 197,491,300 |
| 2022-12-08 | 2022-12-06 | 22.450 | 9,152,000 | -19,200 | 2.04% | 205,462,400 |
| 2022-12-07 | 2022-12-05 | 22.700 | 9,171,200 | -284,800 | 2.05% | 208,186,240 |
| 2022-12-06 | 2022-12-02 | 20.250 | 9,456,000 | +7,200 | 2.11% | 191,484,000 |
| 2022-12-05 | 2022-12-01 | 20.100 | 9,448,800 | -109,200 | 2.11% | 189,920,880 |
| 2022-12-02 | 2022-11-30 | 19.460 | 9,558,000 | +33,200 | 2.13% | 185,998,680 |
| 2022-12-01 | 2022-11-29 | 18.460 | 9,524,800 | +50,800 | 2.13% | 175,827,808 |
| 2022-11-30 | 2022-11-28 | 17.680 | 9,474,000 | +50,400 | 2.11% | 167,500,320 |
| 2022-11-29 | 2022-11-25 | 18.000 | 9,423,600 | +42,800 | 2.10% | 169,624,800 |
| 2022-11-28 | 2022-11-24 | 18.340 | 9,380,800 | +12,800 | 2.09% | 172,043,872 |
| 2022-11-25 | 2022-11-23 | 17.820 | 9,368,000 | +58,800 | 2.09% | 166,937,760 |
| 2022-11-24 | 2022-11-22 | 18.180 | 9,309,200 | +122,800 | 2.08% | 169,241,256 |
| 2022-11-23 | 2022-11-21 | 19.220 | 9,186,400 | +41,600 | 2.05% | 176,562,608 |
| 2022-11-22 | 2022-11-18 | 19.760 | 9,144,800 | +27,600 | 2.04% | 180,701,248 |
| 2022-11-21 | 2022-11-17 | 20.550 | 9,117,200 | +85,600 | 2.04% | 187,358,460 |
| 2022-11-18 | 2022-11-16 | 21.350 | 9,031,600 | +30,000 | 2.02% | 192,824,660 |
| 2022-11-17 | 2022-11-15 | 22.600 | 9,001,600 | -39,200 | 2.01% | 203,436,160 |
| 2022-11-16 | 2022-11-14 | 22.250 | 9,040,800 | -70,800 | 2.02% | 201,157,800 |
| 2022-11-15 | 2022-11-11 | 21.500 | 9,111,600 | +13,200 | 2.03% | 195,899,400 |
| 2022-11-14 | 2022-11-10 | 20.500 | 9,098,400 | +51,600 | 2.02% | 186,517,200 |
| 2022-11-11 | 2022-11-09 | 21.100 | 9,046,800 | +75,600 | 2.01% | 190,887,480 |
| 2022-11-10 | 2022-11-08 | 22.600 | 8,971,200 | +3,600 | 2.00% | 202,749,120 |
| 2022-11-09 | 2022-11-07 | 23.000 | 8,967,600 | -123,200 | 2.00% | 206,254,800 |
| 2022-11-08 | 2022-11-04 | 20.750 | 9,090,800 | -141,600 | 2.02% | 188,634,100 |
| 2022-11-07 | 2022-11-03 | 19.740 | 9,232,400 | -21,600 | 2.05% | 182,247,576 |
| 2022-11-04 | 2022-11-02 | 19.860 | 9,254,000 | -35,600 | 2.06% | 183,784,440 |
| 2022-11-03 | 2022-11-01 | 18.960 | 9,289,600 | -18,400 | 2.07% | 176,130,816 |
| 2022-11-02 | 2022-10-31 | 17.900 | 9,308,000 | -30,400 | 2.07% | 166,613,200 |
| 2022-11-01 | 2022-10-28 | 17.960 | 9,338,400 | +3,600 | 2.08% | 167,717,664 |
| 2022-10-31 | 2022-10-27 | 19.240 | 9,334,800 | -15,600 | 2.08% | 179,601,552 |
| 2022-10-28 | 2022-10-26 | 19.380 | 9,350,400 | -6,800 | 2.08% | 181,210,752 |
| 2022-10-27 | 2022-10-25 | 19.000 | 9,357,200 | +10,400 | 2.08% | 177,786,800 |
| 2022-10-26 | 2022-10-24 | 18.640 | 9,346,800 | -14,000 | 2.08% | 174,224,352 |
| 2022-10-25 | 2022-10-21 | 19.880 | 9,360,800 | -4,400 | 2.08% | 186,092,704 |
| 2022-10-24 | 2022-10-20 | 19.640 | 9,365,200 | -38,400 | 2.08% | 183,932,528 |
| 2022-10-21 | 2022-10-19 | 19.680 | 9,403,600 | -47,200 | 2.09% | 185,062,848 |
| 2022-10-20 | 2022-10-18 | 20.300 | 9,450,800 | -162,400 | 2.10% | 191,851,240 |
| 2022-10-19 | 2022-10-17 | 18.780 | 9,613,200 | -51,600 | 2.14% | 180,535,896 |
| 2022-10-18 | 2022-10-14 | 17.900 | 9,664,800 | -36,400 | 2.15% | 172,999,920 |
| 2022-10-17 | 2022-10-13 | 17.620 | 9,701,200 | -35,200 | 2.16% | 170,935,144 |
| 2022-10-14 | 2022-10-12 | 17.480 | 9,736,400 | -18,400 | 2.17% | 170,192,272 |
| 2022-10-13 | 2022-10-11 | 17.100 | 9,754,800 | -2,800 | 2.17% | 166,807,080 |
| 2022-10-12 | 2022-10-10 | 17.740 | 9,757,600 | -9,200 | 2.17% | 173,099,824 |
| 2022-10-11 | 2022-10-07 | 18.080 | 9,766,800 | -6,400 | 2.17% | 176,583,744 |
| 2022-10-10 | 2022-10-06 | 18.000 | 9,773,200 | -6,800 | 2.16% | 175,917,600 |
| 2022-10-07 | 2022-10-05 | 18.460 | 9,780,000 | -5,600 | 2.16% | 180,538,800 |
| 2022-10-06 | 2022-10-03 | 17.900 | 9,785,600 | -6,800 | 2.17% | 175,162,240 |
| 2022-10-05 | 2022-09-30 | 17.720 | 9,792,400 | -2,400 | 2.17% | 173,521,328 |
| 2022-10-03 | 2022-09-29 | 17.500 | 9,794,800 | +3,600 | 2.17% | 171,409,000 |
| 2022-09-30 | 2022-09-28 | 18.200 | 9,791,200 | -3,200 | 2.17% | 178,199,840 |
| 2022-09-29 | 2022-09-27 | 18.500 | 9,794,400 | -2,000 | 2.17% | 181,196,400 |
| 2022-09-28 | 2022-09-26 | 18.400 | 9,796,400 | -17,600 | 2.17% | 180,253,760 |
| 2022-09-27 | 2022-09-23 | 17.520 | 9,814,000 | +14,400 | 2.17% | 171,941,280 |
| 2022-09-26 | 2022-09-22 | 17.280 | 9,799,600 | -150,000 | 2.17% | 169,337,088 |
| 2022-09-23 | 2022-09-21 | 17.820 | 9,949,600 | -26,800 | 2.20% | 177,301,872 |
| 2022-09-22 | 2022-09-20 | 18.680 | 9,976,400 | -53,200 | 2.21% | 186,359,152 |
| 2022-09-21 | 2022-09-19 | 18.560 | 10,029,600 | -142,000 | 2.22% | 186,149,376 |
| 2022-09-20 | 2022-09-16 | 19.140 | 10,171,600 | -209,600 | 2.25% | 194,684,424 |
| 2022-09-19 | 2022-09-15 | 18.500 | 10,381,200 | -21,200 | 2.30% | 192,052,200 |
| 2022-09-16 | 2022-09-14 | 18.740 | 10,402,400 | -102,400 | 2.30% | 194,940,976 |
| 2022-09-15 | 2022-09-13 | 18.720 | 10,504,800 | -30,400 | 2.32% | 196,649,856 |
| 2022-09-14 | 2022-09-09 | 18.520 | 10,535,200 | -77,600 | 2.33% | 195,111,904 |
| 2022-09-13 | 2022-09-08 | 18.180 | 10,612,800 | -23,600 | 2.35% | 192,940,704 |
| 2022-09-09 | 2022-09-07 | 18.440 | 10,636,400 | -73,600 | 2.35% | 196,135,216 |
| 2022-09-08 | 2022-09-06 | 17.900 | 10,710,000 | -35,600 | 2.37% | 191,709,000 |
| 2022-09-07 | 2022-09-05 | 17.080 | 10,745,600 | -28,800 | 2.38% | 183,534,848 |
| 2022-09-06 | 2022-09-02 | 17.740 | 10,774,400 | -77,200 | 2.38% | 191,137,856 |
| 2022-09-05 | 2022-09-01 | 17.560 | 10,851,600 | -165,200 | 2.40% | 190,554,096 |
| 2022-09-02 | 2022-08-31 | 16.220 | 11,016,800 | -230,000 | 2.44% | 178,692,496 |
| 2022-09-01 | 2022-08-30 | 13.800 | 11,246,800 | -2,800 | 2.49% | 155,205,840 |
| 2022-08-31 | 2022-08-29 | 13.820 | 11,249,600 | +26,400 | 2.49% | 155,469,472 |
| 2022-08-30 | 2022-08-26 | 14.300 | 11,223,200 | +21,200 | 2.48% | 160,491,760 |
| 2022-08-29 | 2022-08-25 | 14.040 | 11,202,000 | -32,800 | 2.48% | 157,276,080 |
| 2022-08-26 | 2022-08-24 | 13.460 | 11,234,800 | +67,200 | 2.49% | 151,220,408 |
| 2022-08-25 | 2022-08-23 | 14.100 | 11,167,600 | -7,200 | 2.47% | 157,463,160 |
| 2022-08-24 | 2022-08-22 | 14.640 | 11,174,800 | -6,400 | 2.47% | 163,599,072 |
| 2022-08-23 | 2022-08-19 | 15.100 | 11,181,200 | +66,400 | 2.47% | 168,836,120 |
| 2022-08-22 | 2022-08-18 | 15.560 | 11,114,800 | -10,400 | 2.46% | 172,946,288 |
| 2022-08-19 | 2022-08-17 | 15.780 | 11,125,200 | -5,200 | 2.46% | 175,555,656 |
| 2022-08-18 | 2022-08-16 | 16.380 | 11,130,400 | +24,400 | 2.46% | 182,315,952 |
| 2022-08-17 | 2022-08-15 | 16.520 | 11,106,000 | +36,400 | 2.46% | 183,471,120 |
| 2022-08-16 | 2022-08-12 | 16.720 | 11,069,600 | +1,600 | 2.45% | 185,083,712 |
| 2022-08-15 | 2022-08-11 | 16.760 | 11,068,000 | +54,800 | 2.45% | 185,499,680 |
| 2022-08-12 | 2022-08-10 | 16.580 | 11,013,200 | +19,600 | 2.44% | 182,598,856 |
| 2022-08-11 | 2022-08-09 | 17.020 | 10,993,600 | -1,200 | 2.43% | 187,111,072 |
| 2022-08-10 | 2022-08-08 | 17.120 | 10,994,800 | -10,800 | 2.43% | 188,230,976 |
| 2022-08-09 | 2022-08-05 | 17.420 | 11,005,600 | -12,800 | 2.44% | 191,717,552 |
| 2022-08-08 | 2022-08-04 | 17.460 | 11,018,400 | -47,200 | 2.44% | 192,381,264 |
| 2022-08-05 | 2022-08-03 | 16.820 | 11,065,600 | +2,000 | 2.45% | 186,123,392 |
| 2022-08-04 | 2022-08-02 | 16.580 | 11,063,600 | +21,200 | 2.45% | 183,434,488 |
| 2022-08-03 | 2022-08-01 | 17.000 | 11,042,400 | +52,000 | 2.44% | 187,720,800 |
| 2022-08-02 | 2022-07-29 | 17.280 | 10,990,400 | +30,800 | 2.43% | 189,914,112 |
| 2022-08-01 | 2022-07-28 | 17.860 | 10,959,600 | -8,800 | 2.43% | 195,738,456 |
| 2022-07-29 | 2022-07-27 | 17.700 | 10,968,400 | -24,400 | 2.43% | 194,140,680 |
| 2022-07-28 | 2022-07-26 | 17.620 | 10,992,800 | -14,400 | 2.43% | 193,693,136 |
| 2022-07-27 | 2022-07-25 | 17.540 | 11,007,200 | -10,400 | 2.44% | 193,066,288 |
| 2022-07-26 | 2022-07-22 | 17.580 | 11,017,600 | +10,400 | 2.44% | 193,689,408 |
| 2022-07-25 | 2022-07-21 | 17.600 | 11,007,200 | -1,600 | 2.44% | 193,726,720 |
| 2022-07-22 | 2022-07-20 | 17.640 | 11,008,800 | -11,200 | 2.44% | 194,195,232 |
| 2022-07-21 | 2022-07-19 | 17.080 | 11,020,000 | +19,600 | 2.44% | 188,221,600 |
| 2022-07-20 | 2022-07-18 | 17.260 | 11,000,400 | +24,400 | 2.43% | 189,866,904 |
| 2022-07-19 | 2022-07-15 | 17.260 | 10,976,000 | +14,000 | 2.43% | 189,445,760 |
| 2022-07-18 | 2022-07-14 | 17.940 | 10,962,000 | +81,200 | 2.43% | 196,658,280 |
| 2022-07-15 | 2022-07-13 | 18.220 | 10,880,800 | -46,800 | 2.41% | 198,248,176 |
| 2022-07-14 | 2022-07-12 | 17.980 | 10,927,600 | +129,600 | 2.42% | 196,478,248 |
| 2022-07-13 | 2022-07-11 | 18.340 | 10,798,000 | -27,200 | 2.39% | 198,035,320 |
| 2022-07-12 | 2022-07-08 | 18.280 | 10,825,200 | +7,600 | 2.40% | 197,884,656 |
| 2022-07-11 | 2022-07-07 | 18.140 | 10,817,600 | +279,600 | 2.39% | 196,231,264 |
| 2022-07-08 | 2022-07-06 | 18.660 | 10,538,000 | +130,800 | 2.33% | 196,639,080 |
| 2022-07-07 | 2022-07-05 | 18.720 | 10,407,200 | +712,000 | 2.30% | 194,822,784 |
| 2022-07-06 | 2022-07-04 | 22.400 | 9,695,200 | +32,400 | 2.15% | 217,172,480 |
| 2022-07-05 | 2022-06-30 | 22.200 | 9,662,800 | +36,400 | 2.14% | 214,514,160 |
| 2022-07-04 | 2022-06-29 | 22.900 | 9,626,400 | +44,000 | 2.13% | 220,444,560 |
| 2022-06-30 | 2022-06-28 | 24.400 | 9,582,400 | -144,800 | 2.12% | 233,810,560 |
| 2022-06-29 | 2022-06-27 | 23.650 | 9,727,200 | -73,200 | 2.15% | 230,048,280 |
| 2022-06-28 | 2022-06-24 | 23.000 | 9,800,400 | -122,800 | 2.17% | 225,409,200 |
| 2022-06-27 | 2022-06-23 | 21.450 | 9,923,200 | -50,000 | 2.20% | 212,852,640 |
| 2022-06-24 | 2022-06-22 | 21.100 | 9,973,200 | -6,000 | 2.21% | 210,434,520 |
| 2022-06-23 | 2022-06-21 | 21.300 | 9,979,200 | +2,400 | 2.21% | 212,556,960 |
| 2022-06-22 | 2022-06-20 | 20.750 | 9,976,800 | +18,400 | 2.21% | 207,018,600 |
| 2022-06-21 | 2022-06-17 | 20.650 | 9,958,400 | -2,800 | 2.20% | 205,640,960 |
| 2022-06-20 | 2022-06-16 | 20.950 | 9,961,200 | -37,200 | 2.20% | 208,687,140 |
| 2022-06-17 | 2022-06-15 | 21.550 | 9,998,400 | -13,600 | 2.21% | 215,465,520 |
| 2022-06-16 | 2022-06-14 | 21.200 | 10,012,000 | -18,400 | 2.22% | 212,254,400 |
| 2022-06-15 | 2022-06-13 | 21.200 | 10,030,400 | -8,000 | 2.22% | 212,644,480 |
| 2022-06-14 | 2022-06-10 | 22.000 | 10,038,400 | +42,400 | 2.22% | 220,844,800 |
| 2022-06-13 | 2022-06-09 | 22.300 | 9,996,000 | -192,400 | 2.21% | 222,910,800 |
| 2022-06-10 | 2022-06-08 | 21.300 | 10,188,400 | -147,600 | 2.25% | 217,012,920 |
| 2022-06-09 | 2022-06-07 | 20.200 | 10,336,000 | -157,200 | 2.29% | 208,787,200 |
| 2022-06-08 | 2022-06-06 | 19.240 | 10,493,200 | +226,800 | 2.32% | 201,889,168 |
| 2022-06-07 | 2022-06-02 | 19.000 | 10,266,400 | +64,400 | 2.27% | 195,061,600 |
| 2022-06-06 | 2022-06-01 | 19.340 | 10,202,000 | +18,000 | 2.26% | 197,306,680 |
| 2022-06-02 | 2022-05-31 | 19.580 | 10,184,000 | -56,800 | 2.25% | 199,402,720 |
| 2022-06-01 | 2022-05-30 | 19.080 | 10,240,800 | +203,600 | 2.27% | 195,394,464 |
| 2022-05-31 | 2022-05-27 | 19.140 | 10,037,200 | +54,000 | 2.22% | 192,112,008 |
| 2022-05-30 | 2022-05-26 | 19.040 | 9,983,200 | +54,800 | 2.21% | 190,080,128 |
| 2022-05-27 | 2022-05-25 | 19.100 | 9,928,400 | +73,200 | 2.20% | 189,632,440 |
| 2022-05-26 | 2022-05-24 | 19.640 | 9,855,200 | +62,000 | 2.18% | 193,556,128 |
| 2022-05-25 | 2022-05-23 | 20.650 | 9,793,200 | -14,800 | 2.17% | 202,229,580 |
| 2022-05-24 | 2022-05-20 | 20.700 | 9,808,000 | -10,000 | 2.17% | 203,025,600 |
| 2022-05-23 | 2022-05-19 | 20.300 | 9,818,000 | -400 | 2.17% | 199,305,400 |
| 2022-05-20 | 2022-05-18 | 20.800 | 9,818,400 | +6,400 | 2.17% | 204,222,720 |
| 2022-05-19 | 2022-05-17 | 20.950 | 9,812,000 | -38,000 | 2.17% | 205,561,400 |
| 2022-05-18 | 2022-05-16 | 20.200 | 9,850,000 | -36,400 | 2.18% | 198,970,000 |
| 2022-05-17 | 2022-05-13 | 19.360 | 9,886,400 | -9,600 | 2.19% | 191,400,704 |
| 2022-05-16 | 2022-05-12 | 18.780 | 9,896,000 | +10,000 | 2.19% | 185,846,880 |
| 2022-05-13 | 2022-05-11 | 19.120 | 9,886,000 | +26,800 | 2.19% | 189,020,320 |
| 2022-05-12 | 2022-05-10 | 19.300 | 9,859,200 | -2,400 | 2.18% | 190,282,560 |
| 2022-05-11 | 2022-05-06 | 19.720 | 9,861,600 | +3,200 | 2.18% | 194,470,752 |
| 2022-05-10 | 2022-05-05 | 20.250 | 9,858,400 | +2,000 | 2.18% | 199,632,600 |
| 2022-05-06 | 2022-05-04 | 20.600 | 9,856,400 | -21,200 | 2.18% | 203,041,840 |
| 2022-05-05 | 2022-05-03 | 20.700 | 9,877,600 | -2,000 | 2.19% | 204,466,320 |
| 2022-05-04 | 2022-04-29 | 20.800 | 9,879,600 | +126,400 | 2.19% | 205,495,680 |
| 2022-05-03 | 2022-04-28 | 19.960 | 9,753,200 | +13,200 | 2.16% | 194,673,872 |
| 2022-04-29 | 2022-04-27 | 19.920 | 9,740,000 | +25,600 | 2.16% | 194,020,800 |
| 2022-04-28 | 2022-04-26 | 20.050 | 9,714,400 | +6,000 | 2.15% | 194,773,720 |
| 2022-04-27 | 2022-04-25 | 20.200 | 9,708,400 | +26,800 | 2.15% | 196,109,680 |
| 2022-04-26 | 2022-04-22 | 21.050 | 9,681,600 | -2,800 | 2.14% | 203,797,680 |
| 2022-04-25 | 2022-04-21 | 21.300 | 9,684,400 | +15,600 | 2.14% | 206,277,720 |
| 2022-04-22 | 2022-04-20 | 21.800 | 9,668,800 | +4,400 | 2.14% | 210,779,840 |
| 2022-04-21 | 2022-04-19 | 21.600 | 9,664,400 | +19,200 | 2.14% | 208,751,040 |
| 2022-04-20 | 2022-04-14 | 22.250 | 9,645,200 | +10,000 | 2.13% | 214,605,700 |
| 2022-04-19 | 2022-04-13 | 22.750 | 9,635,200 | +14,000 | 2.13% | 219,200,800 |
| 2022-04-14 | 2022-04-12 | 22.900 | 9,621,200 | +400 | 2.13% | 220,325,480 |
| 2022-04-13 | 2022-04-11 | 22.500 | 9,620,800 | +6,000 | 2.13% | 216,468,000 |
| 2022-04-12 | 2022-04-08 | 22.750 | 9,614,800 | +36,000 | 2.13% | 218,736,700 |
| 2022-04-11 | 2022-04-07 | 22.850 | 9,578,800 | +34,000 | 2.12% | 218,875,580 |
| 2022-04-08 | 2022-04-06 | 23.650 | 9,544,800 | +67,200 | 2.11% | 225,734,520 |
| 2022-04-07 | 2022-04-04 | 25.100 | 9,477,600 | -186,800 | 2.10% | 237,887,760 |
| 2022-04-06 | 2022-04-01 | 23.800 | 9,664,400 | -37,600 | 2.14% | 230,012,720 |
| 2022-04-04 | 2022-03-31 | 24.100 | 9,702,000 | -9,200 | 2.15% | 233,818,200 |
| 2022-04-01 | 2022-03-30 | 23.850 | 9,711,200 | -94,000 | 2.15% | 231,612,120 |
| 2022-03-31 | 2022-03-29 | 22.700 | 9,805,200 | -7,600 | 2.17% | 222,578,040 |
| 2022-03-30 | 2022-03-28 | 22.100 | 9,812,800 | +26,800 | 2.17% | 216,862,880 |
| 2022-03-29 | 2022-03-25 | 23.000 | 9,786,000 | +23,600 | 2.17% | 225,078,000 |
| 2022-03-28 | 2022-03-24 | 23.800 | 9,762,400 | -52,000 | 2.16% | 232,345,120 |
| 2022-03-25 | 2022-03-23 | 23.800 | 9,814,400 | -133,200 | 2.17% | 233,582,720 |
| 2022-03-24 | 2022-03-22 | 24.150 | 9,947,600 | -54,000 | 2.20% | 240,234,540 |
| 2022-03-23 | 2022-03-21 | 23.500 | 10,001,600 | -101,600 | 2.21% | 235,037,600 |
| 2022-03-22 | 2022-03-18 | 23.700 | 10,103,200 | -161,200 | 2.24% | 239,445,840 |
| 2022-03-21 | 2022-03-17 | 23.500 | 10,264,400 | -292,400 | 2.27% | 241,213,400 |
| 2022-03-18 | 2022-03-16 | 20.350 | 10,556,800 | -112,800 | 2.34% | 214,830,880 |
| 2022-03-17 | 2022-03-15 | 16.720 | 10,669,600 | -8,400 | 2.36% | 178,395,712 |
| 2022-03-16 | 2022-03-14 | 18.440 | 10,678,000 | -21,600 | 2.36% | 196,902,320 |
| 2022-03-15 | 2022-03-11 | 20.250 | 10,699,600 | -27,600 | 2.37% | 216,666,900 |
| 2022-03-14 | 2022-03-10 | 19.760 | 10,727,200 | -28,800 | 2.37% | 211,969,472 |
| 2022-03-11 | 2022-03-09 | 19.200 | 10,756,000 | -67,200 | 2.38% | 206,515,200 |
| 2022-03-10 | 2022-03-08 | 18.500 | 10,823,200 | +59,200 | 2.40% | 200,229,200 |
| 2022-03-09 | 2022-03-07 | 19.480 | 10,764,000 | +30,800 | 2.38% | 209,682,720 |
| 2022-03-08 | 2022-03-04 | 20.550 | 10,733,200 | +26,000 | 2.38% | 220,567,260 |
| 2022-03-07 | 2022-03-03 | 21.000 | 10,707,200 | -4,800 | 2.37% | 224,851,200 |
| 2022-03-04 | 2022-03-02 | 20.850 | 10,712,000 | +30,800 | 2.37% | 223,345,200 |
| 2022-03-03 | 2022-03-01 | 21.950 | 10,681,200 | -62,000 | 2.36% | 234,452,340 |
| 2022-03-02 | 2022-02-28 | 21.550 | 10,743,200 | -25,200 | 2.38% | 231,515,960 |
| 2022-03-01 | 2022-02-25 | 21.300 | 10,768,400 | -10,800 | 2.38% | 229,366,920 |
| 2022-02-28 | 2022-02-24 | 21.900 | 10,779,200 | +86,400 | 2.39% | 236,064,480 |
| 2022-02-25 | 2022-02-23 | 22.650 | 10,692,800 | +800 | 2.37% | 242,191,920 |
| 2022-02-24 | 2022-02-22 | 22.600 | 10,692,000 | +73,200 | 2.37% | 241,639,200 |
| 2022-02-23 | 2022-02-21 | 23.050 | 10,618,800 | -17,200 | 2.35% | 244,763,340 |
| 2022-02-22 | 2022-02-18 | 23.150 | 10,636,000 | +53,200 | 2.35% | 246,223,400 |
| 2022-02-21 | 2022-02-17 | 24.000 | 10,582,800 | -12,400 | 2.34% | 253,987,200 |
| 2022-02-18 | 2022-02-16 | 23.950 | 10,595,200 | -48,400 | 2.34% | 253,755,040 |
| 2022-02-17 | 2022-02-15 | 23.450 | 10,643,600 | -32,800 | 2.36% | 249,592,420 |
| 2022-02-16 | 2022-02-14 | 22.950 | 10,676,400 | +3,600 | 2.36% | 245,023,380 |
| 2022-02-15 | 2022-02-11 | 23.350 | 10,672,800 | -15,200 | 2.36% | 249,209,880 |
| 2022-02-14 | 2022-02-10 | 23.700 | 10,688,000 | -40,400 | 2.37% | 253,305,600 |
| 2022-02-11 | 2022-02-09 | 23.300 | 10,728,400 | -10,800 | 2.37% | 249,971,720 |
| 2022-02-10 | 2022-02-08 | 22.450 | 10,739,200 | +37,600 | 2.38% | 241,095,040 |
| 2022-02-09 | 2022-02-07 | 23.200 | 10,701,600 | -2,800 | 2.37% | 248,277,120 |
| 2022-02-08 | 2022-02-04 | 23.350 | 10,704,400 | -124,000 | 2.37% | 249,947,740 |
| 2022-02-07 | 2022-01-31 | 22.900 | 10,828,400 | +13,600 | 2.40% | 247,970,360 |
| 2022-02-04 | 2022-01-27 | 22.050 | 10,814,800 | +208,400 | 2.39% | 238,466,340 |
| 2022-01-28 | 2022-01-26 | 23.150 | 10,606,400 | +80,800 | 2.35% | 245,538,160 |
| 2022-01-27 | 2022-01-25 | 22.900 | 10,525,600 | +232,800 | 2.33% | 241,036,240 |
| 2022-01-26 | 2022-01-24 | 23.900 | 10,292,800 | +44,800 | 2.28% | 245,997,920 |
| 2022-01-25 | 2022-01-21 | 24.700 | 10,248,000 | +90,800 | 2.27% | 253,125,600 |
| 2022-01-24 | 2022-01-20 | 25.100 | 10,157,200 | -49,600 | 2.25% | 254,945,720 |
| 2022-01-21 | 2022-01-19 | 24.700 | 10,206,800 | +249,200 | 2.26% | 252,107,960 |
| 2022-01-20 | 2022-01-18 | 26.000 | 9,957,600 | +18,400 | 2.20% | 258,897,600 |
| 2022-01-19 | 2022-01-17 | 26.250 | 9,939,200 | -33,600 | 2.20% | 260,904,000 |
| 2022-01-18 | 2022-01-14 | 25.750 | 9,972,800 | -5,200 | 2.21% | 256,799,600 |
| 2022-01-17 | 2022-01-13 | 26.550 | 9,978,000 | -40,000 | 2.21% | 264,915,900 |
| 2022-01-14 | 2022-01-12 | 26.950 | 10,018,000 | -128,400 | 2.22% | 269,985,100 |
| 2022-01-13 | 2022-01-11 | 25.800 | 10,146,400 | -29,200 | 2.25% | 261,777,120 |
| 2022-01-12 | 2022-01-10 | 26.250 | 10,175,600 | +41,600 | 2.25% | 267,109,500 |
| 2022-01-11 | 2022-01-07 | 25.600 | 10,134,000 | +7,200 | 2.24% | 259,430,400 |
| 2022-01-10 | 2022-01-06 | 25.100 | 10,126,800 | -60,400 | 2.24% | 254,182,680 |
| 2022-01-07 | 2022-01-05 | 25.300 | 10,187,200 | +5,600 | 2.25% | 257,736,160 |
| 2022-01-06 | 2022-01-04 | 26.250 | 10,181,600 | -8,000 | 2.25% | 267,267,000 |
| 2022-01-05 | 2022-01-03 | 27.000 | 10,189,600 | -44,800 | 2.25% | 275,119,200 |
| 2022-01-04 | 2021-12-31 | 25.800 | 10,234,400 | -138,000 | 2.26% | 264,047,520 |
| 2022-01-03 | 2021-12-29 | 24.150 | 10,372,400 | -2,000 | 2.30% | 250,493,460 |
| 2021-12-30 | 2021-12-28 | 24.650 | 10,374,400 | -31,600 | 2.30% | 255,728,960 |
| 2021-12-29 | 2021-12-24 | 24.500 | 10,406,000 | -12,000 | 2.30% | 254,947,000 |
| 2021-12-28 | 2021-12-22 | 24.650 | 10,418,000 | -13,200 | 2.31% | 256,803,700 |
| 2021-12-23 | 2021-12-21 | 24.250 | 10,431,200 | +28,400 | 2.31% | 252,956,600 |
| 2021-12-22 | 2021-12-20 | 23.650 | 10,402,800 | +2,400 | 2.30% | 246,026,220 |
| 2021-12-21 | 2021-12-17 | 25.200 | 10,400,400 | +19,200 | 2.30% | 262,090,080 |
| 2021-12-20 | 2021-12-16 | 25.650 | 10,381,200 | +16,000 | 2.30% | 266,277,780 |
| 2021-12-17 | 2021-12-15 | 25.050 | 10,365,200 | +36,400 | 2.29% | 259,648,260 |
| 2021-12-16 | 2021-12-14 | 25.850 | 10,328,800 | +7,600 | 2.29% | 266,999,480 |
| 2021-12-15 | 2021-12-13 | 26.500 | 10,321,200 | +58,400 | 2.28% | 273,511,800 |
| 2021-12-14 | 2021-12-10 | 27.200 | 10,262,800 | +106,400 | 2.27% | 279,148,160 |
| 2021-12-13 | 2021-12-09 | 28.150 | 10,156,400 | -40,400 | 2.25% | 285,902,660 |
| 2021-12-10 | 2021-12-08 | 26.500 | 10,196,800 | -4,400 | 2.26% | 270,215,200 |
| 2021-12-09 | 2021-12-07 | 26.450 | 10,201,200 | -189,600 | 2.26% | 269,821,740 |
| 2021-12-08 | 2021-12-06 | 25.000 | 10,390,800 | +182,800 | 2.30% | 259,770,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 10,208,000 | +20,000 | 2.26% | 277,657,600 |
| 2021-12-06 | 2021-12-02 | 28.050 | 10,188,000 | +38,000 | 2.25% | 285,773,400 |
| 2021-12-03 | 2021-12-01 | 28.500 | 10,150,000 | +57,200 | 2.25% | 289,275,000 |
| 2021-12-02 | 2021-11-30 | 28.150 | 10,092,800 | +174,400 | 2.23% | 284,112,320 |
| 2021-12-01 | 2021-11-29 | 29.000 | 9,918,400 | +233,200 | 2.19% | 287,633,600 |
| 2021-11-30 | 2021-11-26 | 32.200 | 9,685,200 | -504,000 | 2.14% | 311,863,440 |
| 2021-11-29 | 2021-11-25 | 29.200 | 10,189,200 | -310,800 | 2.25% | 297,524,640 |
| 2021-11-26 | 2021-11-24 | 26.150 | 10,500,000 | -9,200 | 2.32% | 274,575,000 |
| 2021-11-25 | 2021-11-23 | 25.850 | 10,509,200 | +4,800 | 2.33% | 271,662,820 |
| 2021-11-24 | 2021-11-22 | 25.650 | 10,504,400 | -35,200 | 2.32% | 269,437,860 |
| 2021-11-23 | 2021-11-19 | 25.850 | 10,539,600 | +57,600 | 2.33% | 272,448,660 |
| 2021-11-22 | 2021-11-18 | 26.850 | 10,482,000 | -91,600 | 2.32% | 281,441,700 |
| 2021-11-19 | 2021-11-17 | 28.100 | 10,573,600 | +112,000 | 2.34% | 297,118,160 |
| 2021-11-18 | 2021-11-16 | 27.500 | 10,461,600 | -64,000 | 2.32% | 287,694,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 10,525,600 | -56,800 | 2.33% | 289,454,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 10,582,400 | -292,000 | 2.34% | 288,370,400 |
| 2021-11-15 | 2021-11-11 | 25.650 | 10,874,400 | -83,600 | 2.41% | 278,928,360 |
| 2021-11-12 | 2021-11-10 | 25.400 | 10,958,000 | +12,800 | 2.42% | 278,333,200 |
| 2021-11-11 | 2021-11-09 | 24.900 | 10,945,200 | -236,800 | 2.42% | 272,535,480 |
| 2021-11-10 | 2021-11-08 | 23.850 | 11,182,000 | +14,400 | 2.47% | 266,690,700 |
| 2021-11-09 | 2021-11-05 | 23.500 | 11,167,600 | -52,800 | 2.47% | 262,438,600 |
| 2021-11-08 | 2021-11-04 | 23.600 | 11,220,400 | +93,600 | 2.48% | 264,801,440 |
| 2021-11-05 | 2021-11-03 | 23.750 | 11,126,800 | +72,800 | 2.46% | 264,261,500 |
| 2021-11-04 | 2021-11-02 | 23.650 | 11,054,000 | +120,000 | 2.45% | 261,427,100 |
| 2021-11-03 | 2021-11-01 | 23.000 | 10,934,000 | +108,000 | 2.42% | 251,482,000 |
| 2021-11-02 | 2021-10-29 | 23.750 | 10,826,000 | +137,600 | 2.40% | 257,117,500 |
| 2021-11-01 | 2021-10-28 | 23.850 | 10,688,400 | +83,600 | 2.37% | 254,918,340 |
| 2021-10-29 | 2021-10-27 | 24.650 | 10,604,800 | +214,800 | 2.35% | 261,408,320 |
| 2021-10-28 | 2021-10-26 | 25.950 | 10,390,000 | +189,600 | 2.30% | 269,620,500 |
| 2021-10-27 | 2021-10-25 | 26.700 | 10,200,400 | +152,000 | 2.26% | 272,350,680 |
| 2021-10-26 | 2021-10-22 | 27.650 | 10,048,400 | -55,200 | 2.22% | 277,838,260 |
| 2021-10-25 | 2021-10-21 | 26.950 | 10,103,600 | +191,600 | 2.24% | 272,292,020 |
| 2021-10-22 | 2021-10-20 | 28.300 | 9,912,000 | -76,800 | 2.19% | 280,509,600 |
| 2021-10-21 | 2021-10-19 | 27.800 | 9,988,800 | +10,000 | 2.21% | 277,688,640 |
| 2021-10-20 | 2021-10-18 | 27.400 | 9,978,800 | -41,200 | 2.21% | 273,419,120 |
| 2021-10-19 | 2021-10-15 | 26.850 | 10,020,000 | -33,200 | 2.22% | 269,037,000 |
| 2021-10-18 | 2021-10-12 | 26.000 | 10,053,200 | +12,800 | 2.22% | 261,383,200 |
| 2021-10-15 | 2021-10-11 | 27.300 | 10,040,400 | -351,600 | 2.22% | 274,102,920 |
| 2021-10-12 | 2021-10-08 | 26.500 | 10,392,000 | +240,800 | 2.30% | 275,388,000 |
| 2021-10-11 | 2021-10-07 | 26.100 | 10,151,200 | -193,600 | 2.25% | 264,946,320 |
| 2021-10-08 | 2021-10-06 | 24.300 | 10,344,800 | -52,800 | 2.29% | 251,378,640 |
| 2021-10-07 | 2021-10-05 | 23.850 | 10,397,600 | +66,800 | 2.30% | 247,982,760 |
| 2021-10-06 | 2021-10-04 | 24.350 | 10,330,800 | +88,800 | 2.29% | 251,554,980 |
| 2021-10-05 | 2021-09-30 | 25.150 | 10,242,000 | -56,000 | 2.27% | 257,586,300 |
| 2021-10-04 | 2021-09-29 | 24.650 | 10,298,000 | +163,200 | 2.28% | 253,845,700 |
| 2021-09-30 | 2021-09-28 | 25.700 | 10,134,800 | +212,400 | 2.24% | 260,464,360 |
| 2021-09-29 | 2021-09-27 | 26.400 | 9,922,400 | +26,800 | 2.20% | 261,951,360 |
| 2021-09-28 | 2021-09-24 | 25.550 | 9,895,600 | +221,600 | 2.19% | 252,832,580 |
| 2021-09-27 | 2021-09-23 | 27.350 | 9,674,000 | +163,200 | 2.14% | 264,583,900 |
| 2021-09-24 | 2021-09-21 | 26.900 | 9,510,800 | +370,800 | 2.10% | 255,840,520 |
| 2021-09-23 | 2021-09-20 | 29.200 | 9,140,000 | +47,600 | 2.02% | 266,888,000 |
| 2021-09-21 | 2021-09-17 | 30.750 | 9,092,400 | -4,400 | 2.01% | 279,591,300 |
| 2021-09-20 | 2021-09-16 | 29.800 | 9,096,800 | +92,400 | 2.01% | 271,084,640 |
| 2021-09-17 | 2021-09-15 | 29.100 | 9,004,400 | +338,800 | 1.99% | 262,028,040 |
| 2021-09-16 | 2021-09-14 | 30.500 | 8,665,600 | +230,000 | 1.92% | 264,300,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 8,435,600 | +257,200 | 1.87% | 266,143,180 |
| 2021-09-14 | 2021-09-10 | 33.500 | 8,178,400 | +88,400 | 1.81% | 273,976,400 |
| 2021-09-13 | 2021-09-09 | 33.100 | 8,090,000 | +85,200 | 1.79% | 267,779,000 |
| 2021-09-10 | 2021-09-08 | 35.950 | 8,004,800 | +46,000 | 1.77% | 287,772,560 |
| 2021-09-09 | 2021-09-07 | 36.150 | 7,958,800 | +41,600 | 1.76% | 287,710,620 |
| 2021-09-08 | 2021-09-06 | 36.450 | 7,917,200 | -34,400 | 1.75% | 288,581,940 |
| 2021-09-07 | 2021-09-03 | 34.900 | 7,951,600 | +58,800 | 1.76% | 277,510,840 |
| 2021-09-06 | 2021-09-02 | 34.900 | 7,892,800 | +204,000 | 1.75% | 275,458,720 |
| 2021-09-03 | 2021-09-01 | 37.100 | 7,688,800 | -269,200 | 1.70% | 285,254,480 |
| 2021-09-02 | 2021-08-31 | 31.950 | 7,958,000 | -42,800 | 1.76% | 254,258,100 |
| 2021-09-01 | 2021-08-30 | 30.250 | 8,000,800 | +80,400 | 1.77% | 242,024,200 |
| 2021-08-31 | 2021-08-27 | 31.600 | 7,920,400 | +31,200 | 1.75% | 250,284,640 |
| 2021-08-30 | 2021-08-26 | 31.850 | 7,889,200 | +11,200 | 1.75% | 251,271,020 |
| 2021-08-27 | 2021-08-25 | 32.550 | 7,878,000 | +19,200 | 1.74% | 256,428,900 |
| 2021-08-26 | 2021-08-24 | 32.750 | 7,858,800 | -14,400 | 1.74% | 257,375,700 |
| 2021-08-25 | 2021-08-23 | 31.700 | 7,873,200 | -18,000 | 1.74% | 249,580,440 |
| 2021-08-24 | 2021-08-20 | 31.800 | 7,891,200 | -34,800 | 1.75% | 250,940,160 |
| 2021-08-23 | 2021-08-19 | 31.200 | 7,926,000 | +800 | 1.75% | 247,291,200 |
| 2021-08-20 | 2021-08-18 | 32.250 | 7,925,200 | +21,600 | 1.75% | 255,587,700 |
| 2021-08-19 | 2021-08-17 | 31.100 | 7,903,600 | +31,600 | 1.75% | 245,801,960 |
| 2021-08-18 | 2021-08-16 | 32.050 | 7,872,000 | +171,600 | 1.74% | 252,297,600 |
| 2021-08-17 | 2021-08-13 | 34.350 | 7,700,400 | +118,000 | 1.70% | 264,508,740 |
| 2021-08-16 | 2021-08-12 | 35.550 | 7,582,400 | +44,800 | 1.68% | 269,554,320 |
| 2021-08-13 | 2021-08-11 | 36.650 | 7,537,600 | +8,000 | 1.67% | 276,253,040 |
| 2021-08-12 | 2021-08-10 | 37.300 | 7,529,600 | +22,800 | 1.67% | 280,854,080 |
| 2021-08-11 | 2021-08-09 | 36.500 | 7,506,800 | -14,800 | 1.66% | 273,998,200 |
| 2021-08-10 | 2021-08-06 | 35.550 | 7,521,600 | -20,800 | 1.66% | 267,392,880 |
| 2021-08-09 | 2021-08-05 | 36.050 | 7,542,400 | -9,600 | 1.67% | 271,903,520 |
| 2021-08-06 | 2021-08-04 | 37.050 | 7,552,000 | -18,000 | 1.67% | 279,801,600 |
| 2021-08-05 | 2021-08-03 | 37.000 | 7,570,000 | +11,200 | 1.68% | 280,090,000 |
| 2021-08-04 | 2021-08-02 | 38.000 | 7,558,800 | -64,800 | 1.67% | 287,234,400 |
| 2021-08-03 | 2021-07-30 | 37.350 | 7,623,600 | -32,800 | 1.69% | 284,741,460 |
| 2021-08-02 | 2021-07-29 | 37.650 | 7,656,400 | +58,400 | 1.69% | 288,263,460 |
| 2021-07-30 | 2021-07-28 | 35.050 | 7,598,000 | +25,600 | 1.68% | 266,309,900 |
| 2021-07-29 | 2021-07-27 | 32.950 | 7,572,400 | +248,400 | 1.68% | 249,510,580 |
| 2021-07-28 | 2021-07-26 | 37.400 | 7,324,000 | +361,200 | 1.62% | 273,917,600 |
| 2021-07-27 | 2021-07-23 | 42.750 | 6,962,800 | -40,800 | 1.54% | 297,659,700 |
| 2021-07-26 | 2021-07-22 | 43.650 | 7,003,600 | -64,400 | 1.55% | 305,707,140 |
| 2021-07-23 | 2021-07-21 | 40.600 | 7,068,000 | -6,000 | 1.56% | 286,960,800 |
| 2021-07-22 | 2021-07-20 | 39.400 | 7,074,000 | +132,000 | 1.57% | 278,715,600 |
| 2021-07-21 | 2021-07-19 | 42.950 | 6,942,000 | +29,200 | 1.54% | 298,158,900 |
| 2021-07-20 | 2021-07-16 | 42.550 | 6,912,800 | +157,200 | 1.53% | 294,139,640 |
| 2021-07-19 | 2021-07-15 | 44.850 | 6,755,600 | +114,800 | 1.49% | 302,988,660 |
| 2021-07-16 | 2021-07-14 | 46.500 | 6,640,800 | -50,400 | 1.47% | 308,797,200 |
| 2021-07-15 | 2021-07-13 | 45.000 | 6,691,200 | +5,600 | 1.48% | 301,104,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 6,685,600 | -60,000 | 1.48% | 300,852,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 6,745,600 | -11,600 | 1.49% | 298,492,800 |
| 2021-07-12 | 2021-07-08 | 42.500 | 6,757,200 | +8,800 | 1.50% | 287,181,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 6,748,400 | +106,400 | 1.49% | 303,003,160 |
| 2021-07-08 | 2021-07-06 | 46.300 | 6,642,000 | +50,000 | 1.47% | 307,524,600 |
| 2021-07-07 | 2021-07-05 | 45.800 | 6,592,000 | +36,000 | 1.46% | 301,913,600 |
| 2021-07-06 | 2021-07-02 | 46.350 | 6,556,000 | +337,200 | 1.45% | 303,870,600 |
| 2021-07-05 | 2021-06-30 | 48.850 | 6,218,800 | +36,800 | 1.38% | 303,788,380 |
| 2021-07-02 | 2021-06-29 | 49.300 | 6,182,000 | +96,400 | 1.37% | 304,772,600 |
| 2021-06-30 | 2021-06-28 | 50.550 | 6,085,600 | -12,800 | 1.35% | 307,627,080 |
| 2021-06-29 | 2021-06-25 | 50.000 | 6,098,400 | -82,400 | 1.35% | 304,920,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 6,180,800 | -46,800 | 1.37% | 301,932,080 |
| 2021-06-25 | 2021-06-23 | 47.750 | 6,227,600 | +34,000 | 1.38% | 297,367,900 |
| 2021-06-24 | 2021-06-22 | 46.550 | 6,193,600 | +170,000 | 1.37% | 288,312,080 |
| 2021-06-23 | 2021-06-21 | 48.800 | 6,023,600 | +83,600 | 1.33% | 293,951,680 |
| 2021-06-22 | 2021-06-18 | 50.650 | 5,940,000 | -162,000 | 1.31% | 300,861,000 |
| 2021-06-21 | 2021-06-17 | 46.950 | 6,102,000 | +157,600 | 1.35% | 286,488,900 |
| 2021-06-18 | 2021-06-16 | 48.000 | 5,944,400 | +145,600 | 1.32% | 285,331,200 |
| 2021-06-17 | 2021-06-15 | 50.300 | 5,798,800 | +38,400 | 1.28% | 291,679,640 |
| 2021-06-16 | 2021-06-11 | 51.400 | 5,760,400 | -65,600 | 1.27% | 296,084,560 |
| 2021-06-15 | 2021-06-10 | 50.400 | 5,826,000 | +21,600 | 1.29% | 293,630,400 |
| 2021-06-11 | 2021-06-09 | 50.950 | 5,804,400 | -64,000 | 1.28% | 295,734,180 |
| 2021-06-10 | 2021-06-08 | 50.700 | 5,868,400 | +42,000 | 1.30% | 297,527,880 |
| 2021-06-09 | 2021-06-07 | 49.700 | 5,826,400 | +103,600 | 1.29% | 289,572,080 |
| 2021-06-08 | 2021-06-04 | 50.350 | 5,722,800 | +130,400 | 1.27% | 288,142,980 |
| 2021-06-07 | 2021-06-03 | 51.000 | 5,592,400 | +98,000 | 1.24% | 285,212,400 |
| 2021-06-04 | 2021-06-02 | 52.200 | 5,494,400 | +168,800 | 1.22% | 286,807,680 |
| 2021-06-03 | 2021-06-01 | 55.000 | 5,325,600 | -150,800 | 1.18% | 292,908,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 5,476,400 | +63,200 | 1.21% | 278,201,120 |
| 2021-06-01 | 2021-05-28 | 49.600 | 5,413,200 | +57,600 | 1.20% | 268,494,720 |
| 2021-05-31 | 2021-05-27 | 51.400 | 5,355,600 | +36,800 | 1.19% | 275,277,840 |
| 2021-05-28 | 2021-05-26 | 50.850 | 5,318,800 | +93,200 | 1.18% | 270,460,980 |
| 2021-05-27 | 2021-05-25 | 52.050 | 5,225,600 | -7,200 | 1.16% | 271,992,480 |
| 2021-05-26 | 2021-05-24 | 49.350 | 5,232,800 | +61,200 | 1.16% | 258,238,680 |
| 2021-05-25 | 2021-05-21 | 50.950 | 5,171,600 | +117,200 | 1.14% | 263,493,020 |
| 2021-05-24 | 2021-05-20 | 52.150 | 5,054,400 | -18,800 | 1.12% | 263,586,960 |
| 2021-05-21 | 2021-05-18 | 51.100 | 5,073,200 | +95,200 | 1.12% | 259,240,520 |
| 2021-05-20 | 2021-05-17 | 51.600 | 4,978,000 | +54,000 | 1.10% | 256,864,800 |
| 2021-05-18 | 2021-05-14 | 49.900 | 4,924,000 | +30,800 | 1.09% | 245,707,600 |
| 2021-05-17 | 2021-05-13 | 50.100 | 4,893,200 | +157,200 | 1.08% | 245,149,320 |
| 2021-05-14 | 2021-05-12 | 52.750 | 4,736,000 | +118,800 | 1.05% | 249,824,000 |
| 2021-05-13 | 2021-05-11 | 53.600 | 4,617,200 | +89,600 | 1.02% | 247,481,920 |
| 2021-05-12 | 2021-05-10 | 57.150 | 4,527,600 | +33,600 | 1.00% | 258,752,340 |
| 2021-05-11 | 2021-05-07 | 56.750 | 4,494,000 | +234,000 | 0.99% | 255,034,500 |
| 2021-05-10 | 2021-05-06 | 63.000 | 4,260,000 | -18,000 | 0.94% | 268,380,000 |
| 2021-05-07 | 2021-05-05 | 62.500 | 4,278,000 | +12,800 | 0.95% | 267,375,000 |
| 2021-05-06 | 2021-05-04 | 63.800 | 4,265,200 | +23,600 | 0.94% | 272,119,760 |
| 2021-05-05 | 2021-05-03 | 65.050 | 4,241,600 | +32,000 | 0.94% | 275,916,080 |
| 2021-05-04 | 2021-04-30 | 64.100 | 4,209,600 | +156,800 | 0.93% | 269,835,360 |
| 2021-05-03 | 2021-04-29 | 68.500 | 4,052,800 | +68,000 | 0.90% | 277,616,800 |
| 2021-04-30 | 2021-04-28 | 71.400 | 3,984,800 | -36,000 | 0.88% | 284,514,720 |
| 2021-04-29 | 2021-04-27 | 71.400 | 4,020,800 | -18,400 | 0.89% | 287,085,120 |
| 2021-04-28 | 2021-04-26 | 68.000 | 4,039,200 | -64,800 | 0.89% | 274,665,600 |
| 2021-04-27 | 2021-04-23 | 65.000 | 4,104,000 | -34,800 | 0.91% | 266,760,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 4,138,800 | +34,800 | 0.92% | 265,090,140 |
| 2021-04-23 | 2021-04-21 | 63.600 | 4,104,000 | +132,400 | 0.91% | 261,014,400 |
| 2021-04-22 | 2021-04-20 | 66.800 | 3,971,600 | -200,800 | 0.89% | 265,302,880 |
| 2021-04-21 | 2021-04-19 | 60.750 | 4,172,400 | -30,800 | 0.93% | 253,473,300 |
| 2021-04-20 | 2021-04-16 | 60.350 | 4,203,200 | -71,600 | 0.94% | 253,663,120 |
| 2021-04-19 | 2021-04-15 | 59.150 | 4,274,800 | -34,400 | 0.96% | 252,854,420 |
| 2021-04-16 | 2021-04-14 | 58.300 | 4,309,200 | -168,400 | 0.96% | 251,226,360 |
| 2021-04-15 | 2021-04-13 | 55.250 | 4,477,600 | -41,600 | 1.00% | 247,387,400 |
| 2021-04-14 | 2021-04-12 | 56.400 | 4,519,200 | +124,400 | 1.01% | 254,882,880 |
| 2021-04-13 | 2021-04-09 | 57.700 | 4,394,800 | +178,400 | 0.98% | 253,579,960 |
| 2021-04-12 | 2021-04-08 | 60.050 | 4,216,400 | -45,600 | 0.94% | 253,194,820 |
| 2021-04-09 | 2021-04-07 | 57.500 | 4,262,000 | +226,800 | 0.95% | 245,065,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 4,035,200 | -39,600 | 0.90% | 239,892,640 |
| 2021-04-07 | 2021-03-31 | 53.500 | 4,074,800 | +54,400 | 0.91% | 218,001,800 |
| 2021-04-01 | 2021-03-30 | 54.750 | 4,020,400 | +279,200 | 0.90% | 220,116,900 |
| 2021-03-31 | 2021-03-29 | 56.600 | 3,741,200 | +110,800 | 0.84% | 211,751,920 |
| 2021-03-30 | 2021-03-26 | 62.050 | 3,630,400 | +535,200 | 0.81% | 225,266,320 |
| 2021-03-29 | 2021-03-25 | 70.050 | 3,095,200 | +22,400 | 0.69% | 216,818,760 |
| 2021-03-26 | 2021-03-24 | 70.350 | 3,072,800 | +4,400 | 0.69% | 216,171,480 |
| 2021-03-25 | 2021-03-23 | 75.600 | 3,068,400 | +20,800 | 0.69% | 231,971,040 |
| 2021-03-24 | 2021-03-22 | 78.500 | 3,047,600 | -4,000 | 0.68% | 239,236,600 |
| 2021-03-23 | 2021-03-19 | 77.950 | 3,051,600 | +24,000 | 0.68% | 237,872,220 |
| 2021-03-22 | 2021-03-18 | 81.650 | 3,027,600 | -72,000 | 0.68% | 247,203,540 |
| 2021-03-19 | 2021-03-17 | 82.000 | 3,099,600 | +5,200 | 0.69% | 254,167,200 |
| 2021-03-18 | 2021-03-16 | 81.850 | 3,094,400 | -143,200 | 0.69% | 253,276,640 |
| 2021-03-17 | 2021-03-15 | 76.200 | 3,237,600 | +42,000 | 0.72% | 246,705,120 |
| 2021-03-16 | 2021-03-12 | 78.200 | 3,195,600 | +207,600 | 0.71% | 249,895,920 |
| 2021-03-15 | 2021-03-11 | 78.350 | 2,988,000 | +26,800 | 0.67% | 234,109,800 |
| 2021-03-12 | 2021-03-10 | 72.100 | 2,961,200 | -46,000 | 0.66% | 213,502,520 |
| 2021-03-11 | 2021-03-09 | 68.000 | 3,007,200 | -49,200 | 0.67% | 204,489,600 |
| 2021-03-10 | 2021-03-08 | 67.450 | 3,056,400 | -1,200 | 0.68% | 206,154,180 |
| 2021-03-09 | 2021-03-05 | 75.550 | 3,057,600 | +64,400 | 0.68% | 231,001,680 |
| 2021-03-08 | 2021-03-04 | 80.200 | 2,993,200 | +73,200 | 0.67% | 240,054,640 |
| 2021-03-05 | 2021-03-03 | 88.650 | 2,920,000 | -80,800 | 0.65% | 258,858,000 |
| 2021-03-04 | 2021-03-02 | 88.000 | 3,000,800 | +74,800 | 0.67% | 264,070,400 |
| 2021-03-03 | 2021-03-01 | 90.700 | 2,926,000 | -142,000 | 0.65% | 265,388,200 |
| 2021-03-02 | 2021-02-26 | 83.000 | 3,068,000 | +24,800 | 0.69% | 254,644,000 |
| 2021-03-01 | 2021-02-25 | 87.300 | 3,043,200 | -24,000 | 0.68% | 265,671,360 |
| 2021-02-26 | 2021-02-24 | 78.100 | 3,067,200 | +109,000 | 0.69% | 239,548,320 |
| 2021-02-25 | 2021-02-23 | 91.100 | 2,958,200 | +11,600 | 0.66% | 269,492,020 |
| 2021-02-24 | 2021-02-22 | 95.000 | 2,946,600 | -30,000 | 0.66% | 279,927,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 2,976,600 | +232,600 | 0.67% | 309,268,740 |
| 2021-02-22 | 2021-02-18 | 107.300 | 2,744,000 | +388,400 | 0.61% | 294,431,200 |
| 2021-02-19 | 2021-02-17 | 121.000 | 2,355,600 | -183,200 | 0.53% | 285,027,600 |
| 2021-02-18 | 2021-02-16 | 95.700 | 2,538,800 | +138,800 | 0.57% | 242,963,160 |
| 2021-02-17 | 2021-02-11 | 96.100 | 2,400,000 | -169,600 | 0.54% | 230,640,000 |
| 2021-02-16 | 2021-02-09 | 91.500 | 2,569,600 | -142,400 | 0.57% | 235,118,400 |
| 2021-02-10 | 2021-02-08 | 85.950 | 2,712,000 | -72,000 | 0.61% | 233,096,400 |
| 2021-02-09 | 2021-02-05 | 84.750 | 2,784,000 | -1,200 | 0.62% | 235,944,000 |
| 2021-02-08 | 2021-02-04 | 86.400 | 2,785,200 | -38,800 | 0.62% | 240,641,280 |
| 2021-02-05 | 2021-02-03 | 89.450 | 2,824,000 | +19,200 | 0.63% | 252,606,800 |
| 2021-02-04 | 2021-02-02 | 88.300 | 2,804,800 | -234,400 | 0.63% | 247,663,840 |
| 2021-02-03 | 2021-02-01 | 80.900 | 3,039,200 | -169,600 | 0.68% | 245,871,280 |
| 2021-02-02 | 2021-01-29 | 79.150 | 3,208,800 | -253,200 | 0.72% | 253,976,520 |
| 2021-02-01 | 2021-01-28 | 71.000 | 3,462,000 | -117,200 | 0.77% | 245,802,000 |
| 2021-01-29 | 2021-01-27 | 75.850 | 3,579,200 | +7,600 | 0.80% | 271,482,320 |
| 2021-01-28 | 2021-01-26 | 83.600 | 3,571,600 | +95,200 | 0.80% | 298,585,760 |
| 2021-01-27 | 2021-01-25 | 83.350 | 3,476,400 | -53,200 | 0.78% | 289,757,940 |
| 2021-01-26 | 2021-01-22 | 69.000 | 3,529,600 | -767,600 | 0.79% | 243,542,400 |
| 2021-01-25 | 2021-01-21 | 58.300 | 4,297,200 | -183,200 | 0.96% | 250,526,760 |
| 2021-01-22 | 2021-01-20 | 57.450 | 4,480,400 | +16,400 | 1.00% | 257,398,980 |
| 2021-01-21 | 2021-01-19 | 54.000 | 4,464,000 | +353,600 | 1.00% | 241,056,000 |
| 2021-01-20 | 2021-01-18 | 55.000 | 4,110,400 | -118,800 | 0.92% | 226,072,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 4,229,200 | -105,200 | 0.95% | 208,076,640 |
| 2021-01-18 | 2021-01-14 | 46.800 | 4,334,400 | -203,600 | 0.97% | 202,849,920 |
| 2021-01-15 | 2021-01-13 | 43.900 | 4,538,000 | -62,400 | 1.02% | 199,218,200 |
| 2021-01-14 | 2021-01-12 | 43.350 | 4,600,400 | -117,200 | 1.03% | 199,427,340 |
| 2021-01-13 | 2021-01-11 | 42.100 | 4,717,600 | +55,200 | 1.06% | 198,610,960 |
| 2021-01-12 | 2021-01-08 | 43.300 | 4,662,400 | -36,400 | 1.04% | 201,881,920 |
| 2021-01-11 | 2021-01-07 | 44.200 | 4,698,800 | -91,600 | 1.05% | 207,686,960 |
| 2021-01-08 | 2021-01-06 | 43.550 | 4,790,400 | -145,600 | 1.07% | 208,621,920 |
| 2021-01-07 | 2021-01-05 | 41.000 | 4,936,000 | -316,800 | 1.10% | 202,376,000 |
| 2021-01-06 | 2021-01-04 | 37.300 | 5,252,800 | +60,400 | 1.18% | 195,929,440 |
| 2021-01-05 | 2020-12-31 | 37.600 | 5,192,400 | -144,400 | 1.16% | 195,234,240 |
| 2021-01-04 | 2020-12-29 | 36.950 | 5,336,800 | -64,800 | 1.19% | 197,194,760 |
| 2020-12-30 | 2020-12-28 | 36.250 | 5,401,600 | +40,400 | 1.21% | 195,808,000 |
| 2020-12-29 | 2020-12-24 | 37.500 | 5,361,200 | -405,200 | 1.20% | 201,045,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 5,766,400 | +182,400 | 1.29% | 198,652,480 |
| 2020-12-23 | 2020-12-21 | 36.050 | 5,584,000 | -37,600 | 1.25% | 201,303,200 |
| 2020-12-22 | 2020-12-18 | 36.350 | 5,621,600 | +197,600 | 1.26% | 204,345,160 |
| 2020-12-21 | 2020-12-17 | 37.350 | 5,424,000 | -53,600 | 1.21% | 202,586,400 |
| 2020-12-18 | 2020-12-16 | 36.350 | 5,477,600 | +18,800 | 1.23% | 199,110,760 |
| 2020-12-17 | 2020-12-15 | 36.150 | 5,458,800 | +32,000 | 1.22% | 197,335,620 |
| 2020-12-16 | 2020-12-14 | 37.200 | 5,426,800 | -111,600 | 1.27% | 201,876,960 |
| 2020-12-15 | 2020-12-11 | 35.450 | 5,538,400 | -126,000 | 1.30% | 196,336,280 |
| 2020-12-14 | 2020-12-10 | 33.300 | 5,664,400 | +193,200 | 1.33% | 188,624,520 |
| 2020-12-11 | 2020-12-09 | 35.800 | 5,471,200 | +292,400 | 1.28% | 195,868,960 |
| 2020-12-10 | 2020-12-08 | 36.600 | 5,178,800 | +160,800 | 1.22% | 189,544,080 |
| 2020-12-09 | 2020-12-07 | 37.550 | 5,018,000 | +85,200 | 1.18% | 188,425,900 |
| 2020-12-08 | 2020-12-04 | 38.000 | 4,932,800 | +511,600 | 1.16% | 187,446,400 |
| 2020-12-07 | 2020-12-03 | 41.550 | 4,421,200 | -81,200 | 1.04% | 183,700,860 |
| 2020-12-04 | 2020-12-02 | 40.600 | 4,502,400 | -34,000 | 1.06% | 182,797,440 |
| 2020-12-03 | 2020-12-01 | 40.750 | 4,536,400 | -20,400 | 1.06% | 184,858,300 |
| 2020-12-02 | 2020-11-30 | 40.950 | 4,556,800 | -233,200 | 1.07% | 186,600,960 |
| 2020-12-01 | 2020-11-27 | 39.400 | 4,790,000 | -37,200 | 1.12% | 188,726,000 |
| 2020-11-30 | 2020-11-26 | 38.450 | 4,827,200 | +92,000 | 1.13% | 185,605,840 |
| 2020-11-27 | 2020-11-25 | 37.600 | 4,735,200 | +212,400 | 1.11% | 178,043,520 |
| 2020-11-26 | 2020-11-24 | 39.600 | 4,522,800 | +166,400 | 1.06% | 179,102,880 |
| 2020-11-25 | 2020-11-23 | 41.700 | 4,356,400 | +46,400 | 1.02% | 181,661,880 |
| 2020-11-24 | 2020-11-20 | 42.000 | 4,310,000 | -12,400 | 1.01% | 181,020,000 |
| 2020-11-23 | 2020-11-19 | 42.900 | 4,322,400 | -43,600 | 1.01% | 185,430,960 |
| 2020-11-20 | 2020-11-18 | 43.050 | 4,366,000 | -171,600 | 1.02% | 187,956,300 |
| 2020-11-19 | 2020-11-17 | 39.200 | 4,537,600 | -135,200 | 1.06% | 177,873,920 |
| 2020-11-18 | 2020-11-16 | 38.250 | 4,672,800 | -800 | 1.10% | 178,734,600 |
| 2020-11-17 | 2020-11-13 | 37.300 | 4,673,600 | +191,200 | 1.10% | 174,325,280 |
| 2020-11-16 | 2020-11-12 | 37.000 | 4,482,400 | +244,800 | 1.05% | 165,848,800 |
| 2020-11-13 | 2020-11-11 | 37.250 | 4,237,600 | +117,600 | 0.99% | 157,850,600 |
| 2020-11-12 | 2020-11-10 | 40.000 | 4,120,000 | +60,000 | 0.97% | 164,800,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 4,060,000 | +57,600 | 0.95% | 168,490,000 |
| 2020-11-10 | 2020-11-06 | 40.850 | 4,002,400 | +153,600 | 0.94% | 163,498,040 |
| 2020-11-09 | 2020-11-05 | 43.000 | 3,848,800 | -29,600 | 0.90% | 165,498,400 |
| 2020-11-06 | 2020-11-04 | 39.350 | 3,878,400 | +112,000 | 0.91% | 152,615,040 |
| 2020-11-05 | 2020-11-03 | 41.400 | 3,766,400 | -1,600 | 0.88% | 155,928,960 |
| 2020-11-04 | 2020-11-02 | 42.650 | 3,768,000 | +21,600 | 0.88% | 160,705,200 |
| 2020-11-03 | 2020-10-30 | 41.200 | 3,746,400 | +142,000 | 0.88% | 154,351,680 |
| 2020-11-02 | 2020-10-29 | 44.100 | 3,604,400 | +130,000 | 0.85% | 158,954,040 |
| 2020-10-30 | 2020-10-28 | 45.000 | 3,474,400 | +136,800 | 0.82% | 156,348,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 3,337,600 | +18,800 | 0.78% | 156,700,320 |
| 2020-10-28 | 2020-10-23 | 47.550 | 3,318,800 | -48,800 | 0.78% | 157,808,940 |
| 2020-10-27 | 2020-10-22 | 48.200 | 3,367,600 | -56,800 | 0.79% | 162,318,320 |
| 2020-10-23 | 2020-10-21 | 48.150 | 3,424,400 | -56,800 | 0.80% | 164,884,860 |
| 2020-10-22 | 2020-10-20 | 48.000 | 3,481,200 | +12,000 | 0.82% | 167,097,600 |
| 2020-10-21 | 2020-10-19 | 46.450 | 3,469,200 | +176,400 | 0.81% | 161,144,340 |
| 2020-10-20 | 2020-10-16 | 50.150 | 3,292,800 | +20,400 | 0.77% | 165,133,920 |
| 2020-10-19 | 2020-10-15 | 51.300 | 3,272,400 | -22,000 | 0.77% | 167,874,120 |
| 2020-10-16 | 2020-10-14 | 53.200 | 3,294,400 | +12,000 | 0.77% | 175,262,080 |
| 2020-10-15 | 2020-10-12 | 53.000 | 3,282,400 | -177,200 | 0.77% | 173,967,200 |
| 2020-10-14 | 2020-10-09 | 50.000 | 3,459,600 | -7,200 | 0.81% | 172,980,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 3,466,800 | +50,800 | 0.81% | 173,340,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 3,416,000 | -20,000 | 0.80% | 168,921,200 |
| 2020-10-08 | 2020-10-06 | 50.000 | 3,436,000 | -60,400 | 0.81% | 171,800,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 3,496,400 | -24,800 | 0.82% | 168,876,120 |
| 2020-10-06 | 2020-09-30 | 47.500 | 3,521,200 | +38,000 | 0.83% | 167,257,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 3,483,200 | -41,200 | 0.82% | 170,676,800 |
| 2020-09-30 | 2020-09-28 | 47.800 | 3,524,400 | +36,400 | 0.83% | 168,466,320 |
| 2020-09-29 | 2020-09-25 | 47.250 | 3,488,000 | -11,600 | 0.82% | 164,808,000 |
| 2020-09-28 | 2020-09-24 | 48.850 | 3,499,600 | +6,000 | 0.82% | 170,955,460 |
| 2020-09-25 | 2020-09-23 | 50.300 | 3,493,600 | -26,000 | 0.82% | 175,728,080 |
| 2020-09-24 | 2020-09-22 | 49.600 | 3,519,600 | -29,600 | 0.83% | 174,572,160 |
| 2020-09-23 | 2020-09-21 | 49.700 | 3,549,200 | +16,800 | 0.83% | 176,395,240 |
| 2020-09-22 | 2020-09-18 | 52.200 | 3,532,400 | -70,800 | 0.83% | 184,391,280 |
| 2020-09-21 | 2020-09-17 | 49.500 | 3,603,200 | +62,400 | 0.85% | 178,358,400 |
| 2020-09-18 | 2020-09-16 | 51.150 | 3,540,800 | +3,200 | 0.83% | 181,111,920 |
| 2020-09-17 | 2020-09-15 | 52.900 | 3,537,600 | -15,600 | 0.83% | 187,139,040 |
| 2020-09-16 | 2020-09-14 | 51.750 | 3,553,200 | -25,600 | 0.83% | 183,878,100 |
| 2020-09-15 | 2020-09-11 | 51.400 | 3,578,800 | -62,800 | 0.84% | 183,950,320 |
| 2020-09-14 | 2020-09-10 | 48.300 | 3,641,600 | +4,400 | 0.85% | 175,889,280 |
| 2020-09-11 | 2020-09-09 | 46.850 | 3,637,200 | +3,600 | 0.85% | 170,402,820 |
| 2020-09-10 | 2020-09-08 | 48.800 | 3,633,600 | +46,400 | 0.85% | 177,319,680 |
| 2020-09-09 | 2020-09-07 | 50.000 | 3,587,200 | +227,600 | 0.84% | 179,360,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 3,359,600 | +34,000 | 0.79% | 181,082,440 |
| 2020-09-07 | 2020-09-03 | 55.900 | 3,325,600 | +21,200 | 0.78% | 185,901,040 |
| 2020-09-04 | 2020-09-02 | 57.400 | 3,304,400 | -189,200 | 0.78% | 189,672,560 |
| 2020-09-03 | 2020-09-01 | 52.650 | 3,493,600 | -30,000 | 0.82% | 183,938,040 |
| 2020-09-02 | 2020-08-31 | 52.100 | 3,523,600 | +44,000 | 0.83% | 183,579,560 |
| 2020-09-01 | 2020-08-28 | 56.050 | 3,479,600 | +159,600 | 0.82% | 195,031,580 |
| 2020-08-31 | 2020-08-27 | 59.550 | 3,320,000 | -54,400 | 0.78% | 197,706,000 |
| 2020-08-28 | 2020-08-26 | 58.000 | 3,374,400 | +30,800 | 0.79% | 195,715,200 |
| 2020-08-27 | 2020-08-25 | 59.600 | 3,343,600 | +61,600 | 0.78% | 199,278,560 |
| 2020-08-26 | 2020-08-24 | 61.200 | 3,282,000 | +29,600 | 0.77% | 200,858,400 |
| 2020-08-25 | 2020-08-21 | 61.150 | 3,252,400 | -168,000 | 0.76% | 198,884,260 |
| 2020-08-24 | 2020-08-20 | 62.100 | 3,420,400 | -56,400 | 0.80% | 212,406,840 |
| 2020-08-21 | 2020-08-19 | 59.350 | 3,476,800 | -118,800 | 0.82% | 206,348,080 |
| 2020-08-20 | 2020-08-18 | 56.450 | 3,595,600 | -80,000 | 0.84% | 202,971,620 |
| 2020-08-19 | 2020-08-17 | 56.150 | 3,675,600 | +64,400 | 0.86% | 206,384,940 |
| 2020-08-18 | 2020-08-14 | 57.000 | 3,611,200 | +230,800 | 0.85% | 205,838,400 |
| 2020-08-17 | 2020-08-13 | 57.000 | 3,380,400 | +420,400 | 0.79% | 192,682,800 |
| 2020-08-14 | 2020-08-12 | 45.650 | 2,960,000 | +497,200 | 0.69% | 135,124,000 |
| 2020-08-13 | 2020-08-11 | 52.800 | 2,462,800 | +185,600 | 0.58% | 130,035,840 |
| 2020-08-12 | 2020-08-10 | 67.050 | 2,277,200 | +189,200 | 0.53% | 152,686,260 |
| 2020-08-11 | 2020-08-07 | 57.700 | 2,088,000 | -221,200 | 0.49% | 120,477,600 |
| 2020-08-10 | 2020-08-06 | 52.450 | 2,309,200 | -43,600 | 0.54% | 121,117,540 |
| 2020-08-07 | 2020-08-05 | 50.300 | 2,352,800 | -82,400 | 0.55% | 118,345,840 |
| 2020-08-06 | 2020-08-04 | 46.000 | 2,435,200 | -588,000 | 0.57% | 112,019,200 |
| 2020-08-05 | 2020-08-03 | 41.000 | 3,023,200 | -265,200 | 0.71% | 123,951,200 |
| 2020-08-04 | 2020-07-31 | 38.300 | 3,288,400 | -59,600 | 0.77% | 125,945,720 |
| 2020-08-03 | 2020-07-30 | 37.900 | 3,348,000 | -72,000 | 0.79% | 126,889,200 |
| 2020-07-31 | 2020-07-29 | 38.200 | 3,420,000 | -96,000 | 0.80% | 130,644,000 |
| 2020-07-30 | 2020-07-28 | 37.000 | 3,516,000 | -14,000 | 0.82% | 130,092,000 |
| 2020-07-29 | 2020-07-27 | 35.050 | 3,530,000 | +81,200 | 0.83% | 123,726,500 |
| 2020-07-28 | 2020-07-24 | 39.000 | 3,448,800 | +150,000 | 0.81% | 134,503,200 |
| 2020-07-27 | 2020-07-23 | 40.800 | 3,298,800 | +16,800 | 0.77% | 134,591,040 |
| 2020-07-24 | 2020-07-22 | 37.000 | 3,282,000 | -108,800 | 0.77% | 121,434,000 |
| 2020-07-23 | 2020-07-21 | 39.900 | 3,390,800 | -49,600 | 0.80% | 135,292,920 |
| 2020-07-22 | 2020-07-20 | 39.000 | 3,440,400 | -92,400 | 0.81% | 134,175,600 |
| 2020-07-21 | 2020-07-17 | 32.800 | 3,532,800 | -2,800 | 0.83% | 115,875,840 |
| 2020-07-20 | 2020-07-16 | 32.950 | 3,535,600 | -143,200 | 0.83% | 116,498,020 |
| 2020-07-17 | 2020-07-15 | 36.000 | 3,678,800 | +44,400 | 0.86% | 132,436,800 |
| 2020-07-16 | 2020-07-14 | 39.700 | 3,634,400 | +59,200 | 0.85% | 144,285,680 |
| 2020-07-15 | 2020-07-13 | 44.500 | 3,575,200 | -134,800 | 0.84% | 159,096,400 |
| 2020-07-14 | 2020-07-10 | 42.200 | 3,710,000 | +750,000 | 0.87% | 156,562,000 |
| 2020-07-13 | 2020-07-09 | 40.000 | 2,960,000 | -171,600 | 0.69% | 118,400,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 3,131,600 | -8,800 | 0.73% | 102,716,480 |
| 2020-07-09 | 2020-07-07 | 31.250 | 3,140,400 | -119,200 | 0.74% | 98,137,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 3,259,600 | -605,600 | 0.76% | 92,572,640 |
| 2020-07-07 | 2020-07-03 | 21.300 | 3,865,200 | -1,166,800 | 0.91% | 82,328,760 |
| 2020-07-06 | 2020-07-02 | 17.620 | 5,032,000 | -142,000 | 1.18% | 88,663,840 |
| 2020-07-03 | 2020-06-30 | 17.200 | 5,174,000 | +51,200 | 1.21% | 88,992,800 |
| 2020-07-02 | 2020-06-29 | 17.340 | 5,122,800 | -138,800 | 1.20% | 88,829,352 |
| 2020-06-30 | 2020-06-26 | 17.920 | 5,261,600 | -368,000 | 1.23% | 94,287,872 |
| 2020-06-29 | 2020-06-24 | 17.200 | 5,629,600 | +132,800 | 1.36% | 96,829,120 |
| 2020-06-26 | 2020-06-23 | 17.320 | 5,496,800 | +67,600 | 1.33% | 95,204,576 |
| 2020-06-24 | 2020-06-22 | 17.580 | 5,429,200 | -16,800 | 1.31% | 95,445,336 |
| 2020-06-23 | 2020-06-19 | 17.700 | 5,446,000 | -104,400 | 1.31% | 96,394,200 |
| 2020-06-22 | 2020-06-18 | 17.200 | 5,550,400 | +117,200 | 1.34% | 95,466,880 |
| 2020-06-19 | 2020-06-17 | 17.080 | 5,433,200 | +77,600 | 1.31% | 92,799,056 |
| 2020-06-18 | 2020-06-16 | 17.320 | 5,355,600 | -152,400 | 1.29% | 92,758,992 |
| 2020-06-17 | 2020-06-15 | 17.520 | 5,508,000 | -244,400 | 1.33% | 96,500,160 |
| 2020-06-16 | 2020-06-12 | 17.240 | 5,752,400 | -263,600 | 1.39% | 99,171,376 |
| 2020-06-15 | 2020-06-11 | 16.400 | 6,016,000 | -156,000 | 1.45% | 98,662,400 |
| 2020-06-12 | 2020-06-10 | 15.820 | 6,172,000 | +200,000 | 1.49% | 97,641,040 |
| 2020-06-11 | 2020-06-09 | 16.020 | 5,972,000 | +223,200 | 1.44% | 95,671,440 |
| 2020-06-10 | 2020-06-08 | 16.660 | 5,748,800 | +542,800 | 1.39% | 95,775,008 |
| 2020-06-09 | 2020-06-05 | 17.620 | 5,206,000 | +55,200 | 1.26% | 91,729,720 |
| 2020-06-08 | 2020-06-04 | 17.460 | 5,150,800 | +488,400 | 1.24% | 89,932,968 |
| 2020-06-05 | 2020-06-03 | 18.560 | 4,662,400 | -93,600 | 1.12% | 86,534,144 |
| 2020-06-04 | 2020-06-02 | 18.480 | 4,756,000 | +1,233,200 | 1.15% | 87,890,880 |
| 2020-06-03 | 2020-06-01 | 17.660 | 3,522,800 | 0.85% | 62,212,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy