History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 25,255,815 | +0 | 5.47% | 250,790,243 |
| 2025-10-13 | 2025-10-09 | 10.200 | 25,255,815 | +0 | 5.47% | 257,609,313 |
| 2025-10-10 | 2025-10-08 | 10.620 | 25,255,815 | -160,000 | 5.47% | 268,216,755 |
| 2025-10-09 | 2025-10-06 | 10.620 | 25,415,815 | +30,600 | 5.51% | 269,915,955 |
| 2025-10-08 | 2025-10-03 | 10.400 | 25,385,215 | +13,600 | 5.50% | 264,006,236 |
| 2025-10-06 | 2025-10-02 | 10.600 | 25,371,615 | -68,500 | 5.50% | 268,939,119 |
| 2025-10-03 | 2025-09-30 | 10.000 | 25,440,115 | +38,095 | 5.51% | 254,401,150 |
| 2025-10-02 | 2025-09-29 | 9.990 | 25,402,020 | +104,400 | 5.50% | 253,766,180 |
| 2025-09-30 | 2025-09-26 | 9.700 | 25,297,620 | +86,400 | 5.48% | 245,386,914 |
| 2025-09-29 | 2025-09-25 | 9.650 | 25,211,220 | +91,700 | 5.46% | 243,288,273 |
| 2025-09-26 | 2025-09-24 | 9.740 | 25,119,520 | +59,600 | 5.44% | 244,664,125 |
| 2025-09-25 | 2025-09-23 | 9.670 | 25,059,920 | +348,000 | 5.43% | 242,329,426 |
| 2025-09-24 | 2025-09-22 | 9.970 | 24,711,920 | +1,159,600 | 5.35% | 246,377,842 |
| 2025-09-23 | 2025-09-19 | 10.220 | 23,552,320 | +305,200 | 5.10% | 240,704,710 |
| 2025-09-22 | 2025-09-18 | 10.020 | 23,247,120 | +25,200 | 5.04% | 232,936,142 |
| 2025-09-19 | 2025-09-17 | 10.370 | 23,221,920 | +209,590 | 5.03% | 240,811,310 |
| 2025-09-18 | 2025-09-16 | 10.080 | 23,012,330 | +86,100 | 4.99% | 231,964,286 |
| 2025-09-17 | 2025-09-15 | 10.570 | 22,926,230 | -42,229 | 4.97% | 242,330,251 |
| 2025-09-16 | 2025-09-12 | 10.270 | 22,968,459 | +221,100 | 4.98% | 235,886,074 |
| 2025-09-15 | 2025-09-11 | 10.490 | 22,747,359 | +272,700 | 4.93% | 238,619,796 |
| 2025-09-12 | 2025-09-10 | 10.670 | 22,474,659 | -141,300 | 4.87% | 239,804,612 |
| 2025-09-11 | 2025-09-09 | 10.900 | 22,615,959 | +821,726 | 4.90% | 246,513,953 |
| 2025-09-10 | 2025-09-08 | 10.800 | 21,794,233 | +229,429 | 4.72% | 235,377,716 |
| 2025-09-09 | 2025-09-05 | 11.340 | 21,564,804 | +262,500 | 4.67% | 244,544,877 |
| 2025-09-08 | 2025-09-04 | 11.290 | 21,302,304 | +262,200 | 4.61% | 240,503,012 |
| 2025-09-05 | 2025-09-03 | 11.370 | 21,040,104 | -369,299 | 4.56% | 239,225,982 |
| 2025-09-03 | 2025-09-01 | 12.000 | 21,409,403 | +139,400 | 4.64% | 256,912,836 |
| 2025-09-02 | 2025-08-29 | 11.900 | 21,270,003 | -136,699 | 4.61% | 253,113,036 |
| 2025-09-01 | 2025-08-28 | 11.660 | 21,406,702 | -31,200 | 4.64% | 249,602,145 |
| 2025-08-29 | 2025-08-27 | 11.850 | 21,437,902 | +90,700 | 4.64% | 254,039,139 |
| 2025-08-28 | 2025-08-26 | 12.100 | 21,347,202 | +3,637,100 | 4.62% | 258,301,144 |
| 2025-08-27 | 2025-08-25 | 12.460 | 17,710,102 | -191,600 | 3.84% | 220,667,871 |
| 2025-08-26 | 2025-08-22 | 13.090 | 17,901,702 | -451,000 | 3.88% | 234,333,279 |
| 2025-08-25 | 2025-08-21 | 13.310 | 18,352,702 | -193,200 | 3.98% | 244,274,464 |
| 2025-08-22 | 2025-08-20 | 13.150 | 18,545,902 | +104,202 | 4.02% | 243,878,611 |
| 2025-08-21 | 2025-08-19 | 13.460 | 18,441,700 | -304,500 | 4.00% | 248,225,282 |
| 2025-08-20 | 2025-08-18 | 13.560 | 18,746,200 | -83,800 | 4.06% | 254,198,472 |
| 2025-08-19 | 2025-08-15 | 13.580 | 18,830,000 | -50,600 | 4.08% | 255,711,400 |
| 2025-08-18 | 2025-08-14 | 13.600 | 18,880,600 | -144,500 | 4.09% | 256,776,160 |
| 2025-08-15 | 2025-08-13 | 13.320 | 19,025,100 | +63,100 | 4.12% | 253,414,332 |
| 2025-08-14 | 2025-08-12 | 13.300 | 18,962,000 | -240,400 | 4.11% | 252,194,600 |
| 2025-08-13 | 2025-08-11 | 12.880 | 19,202,400 | -21,600 | 4.16% | 247,326,912 |
| 2025-08-12 | 2025-08-08 | 13.150 | 19,224,000 | -23,700 | 4.16% | 252,795,600 |
| 2025-08-11 | 2025-08-07 | 13.140 | 19,247,700 | -131,085 | 4.17% | 252,914,778 |
| 2025-08-08 | 2025-08-06 | 13.460 | 19,378,785 | -29,325 | 4.20% | 260,838,446 |
| 2025-08-07 | 2025-08-05 | 13.330 | 19,408,110 | +240,000 | 4.20% | 258,710,106 |
| 2025-08-06 | 2025-08-04 | 13.160 | 19,168,110 | -53,600 | 4.15% | 252,252,328 |
| 2025-08-05 | 2025-08-01 | 13.000 | 19,221,710 | +868,025 | 4.16% | 249,882,230 |
| 2025-08-04 | 2025-07-31 | 14.040 | 18,353,685 | -19,200 | 3.98% | 257,685,737 |
| 2025-08-01 | 2025-07-30 | 14.080 | 18,372,885 | +703,000 | 3.98% | 258,690,221 |
| 2025-07-31 | 2025-07-29 | 14.620 | 17,669,885 | +299,000 | 3.83% | 258,333,719 |
| 2025-07-30 | 2025-07-28 | 15.320 | 17,370,885 | -85,600 | 3.76% | 266,121,958 |
| 2025-07-29 | 2025-07-25 | 15.140 | 17,456,485 | +210,400 | 3.78% | 264,291,183 |
| 2025-07-28 | 2025-07-24 | 14.840 | 17,246,085 | +203,432 | 3.74% | 255,931,901 |
| 2025-07-25 | 2025-07-23 | 14.820 | 17,042,653 | +397,200 | 3.69% | 252,572,117 |
| 2025-07-24 | 2025-07-22 | 14.780 | 16,645,453 | -248,400 | 3.61% | 246,019,795 |
| 2025-07-23 | 2025-07-21 | 15.200 | 16,893,853 | -1,572,000 | 3.66% | 256,786,566 |
| 2025-07-22 | 2025-07-18 | 16.120 | 18,465,853 | -504,800 | 4.00% | 297,669,550 |
| 2025-07-21 | 2025-07-17 | 14.640 | 18,970,653 | +118,300 | 4.11% | 277,730,360 |
| 2025-07-18 | 2025-07-16 | 14.580 | 18,852,353 | +1,462,000 | 4.08% | 274,867,307 |
| 2025-07-17 | 2025-07-15 | 13.900 | 17,390,353 | +8,402 | 3.77% | 241,725,907 |
| 2025-07-16 | 2025-07-14 | 14.100 | 17,381,951 | -540,800 | 3.77% | 245,085,509 |
| 2025-07-15 | 2025-07-11 | 14.060 | 17,922,751 | -641,200 | 3.88% | 251,993,879 |
| 2025-07-14 | 2025-07-10 | 13.740 | 18,563,951 | -626,740 | 4.02% | 255,068,687 |
| 2025-07-11 | 2025-07-09 | 14.180 | 19,190,691 | +1,524,400 | 4.16% | 272,123,998 |
| 2025-07-10 | 2025-07-08 | 13.820 | 17,666,291 | +265,621 | 3.83% | 244,148,142 |
| 2025-07-09 | 2025-07-07 | 13.580 | 17,400,670 | +156,590 | 3.77% | 236,301,099 |
| 2025-07-08 | 2025-07-04 | 12.360 | 17,244,080 | -55,200 | 3.74% | 213,136,829 |
| 2025-07-07 | 2025-07-03 | 12.260 | 17,299,280 | +364,600 | 3.75% | 212,089,173 |
| 2025-07-04 | 2025-07-02 | 12.420 | 16,934,680 | +87,200 | 3.67% | 210,328,726 |
| 2025-07-03 | 2025-06-30 | 13.160 | 16,847,480 | +420,400 | 3.65% | 221,712,837 |
| 2025-07-02 | 2025-06-27 | 13.180 | 16,427,080 | +378,102 | 3.56% | 216,508,914 |
| 2025-06-30 | 2025-06-26 | 13.460 | 16,048,978 | +45,560 | 3.48% | 216,019,244 |
| 2025-06-27 | 2025-06-25 | 13.240 | 16,003,418 | +252,220 | 3.47% | 211,885,254 |
| 2025-06-26 | 2025-06-24 | 13.140 | 15,751,198 | -262,800 | 3.41% | 206,970,742 |
| 2025-06-25 | 2025-06-23 | 13.600 | 16,013,998 | -1,571,109 | 3.47% | 217,790,373 |
| 2025-06-24 | 2025-06-20 | 13.000 | 17,585,107 | +50,200 | 3.81% | 228,606,391 |
| 2025-06-23 | 2025-06-19 | 12.780 | 17,534,907 | +225,268 | 3.80% | 224,096,111 |
| 2025-06-20 | 2025-06-18 | 12.600 | 17,309,639 | -224,800 | 3.75% | 218,101,451 |
| 2025-06-19 | 2025-06-17 | 12.620 | 17,534,439 | -530,348 | 3.80% | 221,284,620 |
| 2025-06-18 | 2025-06-16 | 12.820 | 18,064,787 | +1,504,000 | 3.91% | 231,590,569 |
| 2025-06-17 | 2025-06-13 | 11.200 | 16,560,787 | +550,292 | 3.59% | 185,480,814 |
| 2025-06-16 | 2025-06-12 | 12.060 | 16,010,495 | -317,000 | 3.47% | 193,086,570 |
| 2025-06-13 | 2025-06-11 | 12.200 | 16,327,495 | +502,800 | 3.54% | 199,195,439 |
| 2025-06-12 | 2025-06-10 | 12.200 | 15,824,695 | +458,340 | 3.43% | 193,061,279 |
| 2025-06-11 | 2025-06-09 | 12.720 | 15,366,355 | -216,632 | 3.33% | 195,460,036 |
| 2025-06-10 | 2025-06-06 | 12.660 | 15,582,987 | -3,902,372 | 3.38% | 197,280,615 |
| 2025-06-09 | 2025-06-05 | 13.980 | 19,485,359 | +2,514,800 | 4.22% | 272,405,319 |
| 2025-06-06 | 2025-06-04 | 12.080 | 16,970,559 | -2,579,400 | 3.68% | 205,004,353 |
| 2025-06-05 | 2025-06-03 | 12.320 | 19,549,959 | +2,462,800 | 4.24% | 240,855,495 |
| 2025-06-04 | 2025-06-02 | 13.120 | 17,087,159 | -281,200 | 3.70% | 224,183,526 |
| 2025-06-03 | 2025-05-30 | 9.380 | 17,368,359 | -5,670,598 | 3.76% | 162,915,207 |
| 2025-06-02 | 2025-05-29 | 9.550 | 23,038,957 | -1,357,631 | 4.99% | 220,022,039 |
| 2025-05-30 | 2025-05-28 | 7.500 | 24,396,588 | +128,700 | 5.29% | 182,974,410 |
| 2025-05-29 | 2025-05-27 | 7.440 | 24,267,888 | -31,000 | 5.26% | 180,553,087 |
| 2025-05-28 | 2025-05-26 | 7.380 | 24,298,888 | +222,400 | 5.26% | 179,325,793 |
| 2025-05-27 | 2025-05-23 | 7.490 | 24,076,488 | -210,502 | 5.22% | 180,332,895 |
| 2025-05-26 | 2025-05-22 | 7.470 | 24,286,990 | +350,200 | 5.26% | 181,423,815 |
| 2025-05-23 | 2025-05-21 | 7.650 | 23,936,790 | +88,400 | 5.19% | 183,116,444 |
| 2025-05-22 | 2025-05-20 | 7.570 | 23,848,390 | +136,000 | 5.17% | 180,532,312 |
| 2025-05-21 | 2025-05-19 | 7.570 | 23,712,390 | +546,196 | 5.14% | 179,502,792 |
| 2025-05-20 | 2025-05-16 | 7.720 | 23,166,194 | +668,400 | 5.02% | 178,843,018 |
| 2025-05-19 | 2025-05-15 | 7.810 | 22,497,794 | +359,837 | 4.87% | 175,707,771 |
| 2025-05-16 | 2025-05-14 | 8.000 | 22,137,957 | +1,450,117 | 4.80% | 177,103,656 |
| 2025-05-15 | 2025-05-13 | 8.000 | 20,687,840 | +666,184 | 4.48% | 165,502,720 |
| 2025-05-14 | 2025-05-12 | 8.030 | 20,021,656 | +360,501 | 4.34% | 160,773,898 |
| 2025-05-13 | 2025-05-09 | 7.860 | 19,661,155 | -978,052 | 4.26% | 154,536,678 |
| 2025-05-12 | 2025-05-08 | 8.010 | 20,639,207 | -306,000 | 4.47% | 165,320,048 |
| 2025-05-09 | 2025-05-07 | 7.890 | 20,945,207 | +325,600 | 4.54% | 165,257,683 |
| 2025-05-08 | 2025-05-06 | 7.980 | 20,619,607 | +143,052 | 4.47% | 164,544,464 |
| 2025-05-07 | 2025-05-02 | 8.280 | 20,476,555 | +629,163 | 4.44% | 169,545,875 |
| 2025-05-06 | 2025-04-30 | 7.790 | 19,847,392 | +368,543 | 4.30% | 154,611,184 |
| 2025-05-02 | 2025-04-29 | 7.910 | 19,478,849 | +196,000 | 4.22% | 154,077,696 |
| 2025-04-30 | 2025-04-28 | 8.140 | 19,282,849 | -671,543 | 4.18% | 156,962,391 |
| 2025-04-29 | 2025-04-25 | 8.120 | 19,954,392 | +26,900 | 4.32% | 162,029,663 |
| 2025-04-28 | 2025-04-24 | 8.170 | 19,927,492 | +269,466 | 4.32% | 162,807,610 |
| 2025-04-25 | 2025-04-23 | 8.400 | 19,658,026 | +3,971 | 4.26% | 165,127,418 |
| 2025-04-24 | 2025-04-22 | 8.900 | 19,654,055 | -859,000 | 4.26% | 174,921,090 |
| 2025-04-23 | 2025-04-17 | 7.200 | 20,513,055 | +100,629 | 4.44% | 147,693,996 |
| 2025-04-22 | 2025-04-16 | 7.070 | 20,412,426 | -987,200 | 4.42% | 144,315,852 |
| 2025-04-17 | 2025-04-15 | 7.210 | 21,399,626 | +144,723 | 4.64% | 154,291,303 |
| 2025-04-16 | 2025-04-14 | 7.240 | 21,254,903 | +639,530 | 4.60% | 153,885,498 |
| 2025-04-15 | 2025-04-11 | 7.050 | 20,615,373 | +625,745 | 4.47% | 145,338,380 |
| 2025-04-14 | 2025-04-10 | 6.880 | 19,989,628 | +799,975 | 4.33% | 137,528,641 |
| 2025-04-11 | 2025-04-09 | 6.850 | 19,189,653 | +321,700 | 4.16% | 131,449,123 |
| 2025-04-10 | 2025-04-08 | 6.780 | 18,867,953 | -197,200 | 4.09% | 127,924,721 |
| 2025-04-09 | 2025-04-07 | 6.700 | 19,065,153 | -50,547 | 4.13% | 127,736,525 |
| 2025-04-08 | 2025-04-03 | 8.020 | 19,115,700 | -196,200 | 4.14% | 153,307,914 |
| 2025-04-07 | 2025-04-02 | 8.060 | 19,311,900 | +61,656 | 4.18% | 155,653,914 |
| 2025-04-03 | 2025-04-01 | 8.020 | 19,250,244 | +166,000 | 4.17% | 154,386,957 |
| 2025-04-02 | 2025-03-31 | 7.990 | 19,084,244 | -193,998 | 4.13% | 152,483,110 |
| 2025-04-01 | 2025-03-28 | 8.360 | 19,278,242 | -1,593,500 | 4.17% | 161,166,103 |
| 2025-03-31 | 2025-03-27 | 7.980 | 20,871,742 | -323,804 | 4.52% | 166,556,501 |
| 2025-03-28 | 2025-03-26 | 7.980 | 21,195,546 | -131,200 | 4.59% | 169,140,457 |
| 2025-03-27 | 2025-03-25 | 7.930 | 21,326,746 | -356,790 | 4.62% | 169,121,096 |
| 2025-03-26 | 2025-03-24 | 8.280 | 21,683,536 | +184,400 | 4.69% | 179,539,678 |
| 2025-03-25 | 2025-03-21 | 8.360 | 21,499,136 | -32,429 | 4.65% | 179,732,777 |
| 2025-03-24 | 2025-03-20 | 8.460 | 21,531,565 | -254,065 | 4.66% | 182,157,040 |
| 2025-03-21 | 2025-03-19 | 8.600 | 21,785,630 | +722,029 | 4.72% | 187,356,418 |
| 2025-03-20 | 2025-03-18 | 8.730 | 21,063,601 | +213,162 | 4.56% | 183,885,237 |
| 2025-03-19 | 2025-03-17 | 8.560 | 20,850,439 | -136,200 | 4.51% | 178,479,758 |
| 2025-03-18 | 2025-03-14 | 8.410 | 20,986,639 | +352,838 | 4.54% | 176,497,634 |
| 2025-03-17 | 2025-03-13 | 8.200 | 20,633,801 | -138,069 | 4.47% | 169,197,168 |
| 2025-03-14 | 2025-03-12 | 8.350 | 20,771,870 | +165,600 | 4.50% | 173,445,114 |
| 2025-03-13 | 2025-03-11 | 8.350 | 20,606,270 | -99,200 | 4.46% | 172,062,354 |
| 2025-03-12 | 2025-03-10 | 8.450 | 20,705,470 | +6,271 | 4.48% | 174,961,222 |
| 2025-03-11 | 2025-03-07 | 8.960 | 20,699,199 | +408,200 | 4.48% | 185,464,823 |
| 2025-03-10 | 2025-03-06 | 8.870 | 20,290,999 | -767,600 | 4.39% | 179,981,161 |
| 2025-03-07 | 2025-03-05 | 8.680 | 21,058,599 | -166,280 | 4.56% | 182,788,639 |
| 2025-03-06 | 2025-03-04 | 9.000 | 21,224,879 | +376,400 | 4.59% | 191,023,911 |
| 2025-03-05 | 2025-03-03 | 8.160 | 20,848,479 | -80,600 | 4.51% | 170,123,589 |
| 2025-03-04 | 2025-02-28 | 8.160 | 20,929,079 | -120,000 | 4.53% | 170,781,285 |
| 2025-03-03 | 2025-02-27 | 8.600 | 21,049,079 | +173,200 | 4.56% | 181,022,079 |
| 2025-02-28 | 2025-02-26 | 8.850 | 20,875,879 | -216,201 | 4.52% | 184,751,529 |
| 2025-02-27 | 2025-02-25 | 8.580 | 21,092,080 | -1,116,845 | 4.57% | 180,970,046 |
| 2025-02-26 | 2025-02-24 | 8.880 | 22,208,925 | -477,200 | 4.81% | 197,215,254 |
| 2025-02-25 | 2025-02-21 | 9.190 | 22,686,125 | +136,800 | 4.91% | 208,485,489 |
| 2025-02-24 | 2025-02-20 | 8.880 | 22,549,325 | -186,600 | 4.88% | 200,238,006 |
| 2025-02-21 | 2025-02-19 | 9.300 | 22,735,925 | -455,784 | 4.92% | 211,444,103 |
| 2025-02-20 | 2025-02-18 | 9.490 | 23,191,709 | -1,024,120 | 5.02% | 220,089,318 |
| 2025-02-19 | 2025-02-17 | 9.310 | 24,215,829 | -603,651 | 5.24% | 225,449,368 |
| 2025-02-18 | 2025-02-14 | 9.030 | 24,819,480 | +1,673,296 | 5.37% | 224,119,904 |
| 2025-02-17 | 2025-02-13 | 8.400 | 23,146,184 | +168,599 | 5.01% | 194,427,946 |
| 2025-02-14 | 2025-02-12 | 8.680 | 22,977,585 | -336,828 | 4.97% | 199,445,438 |
| 2025-02-13 | 2025-02-11 | 8.530 | 23,314,413 | +71,600 | 5.05% | 198,871,943 |
| 2025-02-12 | 2025-02-10 | 9.160 | 23,242,813 | -77,600 | 5.03% | 212,904,167 |
| 2025-02-11 | 2025-02-07 | 9.150 | 23,320,413 | +262,000 | 5.05% | 213,381,779 |
| 2025-02-10 | 2025-02-06 | 8.950 | 23,058,413 | +58,400 | 4.99% | 206,372,796 |
| 2025-02-07 | 2025-02-05 | 8.190 | 23,000,013 | +180,613 | 4.98% | 188,370,106 |
| 2025-02-06 | 2025-02-04 | 8.200 | 22,819,400 | -66,067 | 4.94% | 187,119,080 |
| 2025-02-05 | 2025-02-03 | 8.080 | 22,885,467 | +268,368 | 4.95% | 184,914,573 |
| 2025-02-04 | 2025-01-28 | 8.190 | 22,617,099 | +9,200 | 4.90% | 185,234,041 |
| 2025-02-03 | 2025-01-24 | 8.120 | 22,607,899 | +70,645 | 4.89% | 183,576,140 |
| 2025-01-27 | 2025-01-23 | 7.660 | 22,537,254 | +357,182 | 4.88% | 172,635,366 |
| 2025-01-24 | 2025-01-22 | 7.600 | 22,180,072 | -237,398 | 4.80% | 168,568,547 |
| 2025-01-23 | 2025-01-21 | 7.650 | 22,417,470 | -559,196 | 4.85% | 171,493,646 |
| 2025-01-22 | 2025-01-20 | 7.980 | 22,976,666 | +578,400 | 4.97% | 183,353,795 |
| 2025-01-21 | 2025-01-17 | 7.880 | 22,398,266 | -252,200 | 4.85% | 176,498,336 |
| 2025-01-20 | 2025-01-16 | 7.930 | 22,650,466 | +24,708 | 4.90% | 179,618,195 |
| 2025-01-17 | 2025-01-15 | 7.850 | 22,625,758 | -53,308 | 4.90% | 177,612,200 |
| 2025-01-16 | 2025-01-14 | 8.240 | 22,679,066 | -777,526 | 4.91% | 186,875,504 |
| 2025-01-15 | 2025-01-13 | 7.080 | 23,456,592 | -883,200 | 5.08% | 166,072,671 |
| 2025-01-14 | 2025-01-10 | 7.650 | 24,339,792 | +916,400 | 5.27% | 186,199,409 |
| 2025-01-13 | 2025-01-09 | 8.690 | 23,423,392 | -469,799 | 5.07% | 203,549,276 |
| 2025-01-10 | 2025-01-08 | 8.720 | 23,893,191 | +899,200 | 5.39% | 208,348,626 |
| 2025-01-09 | 2025-01-07 | 9.970 | 22,993,991 | +1,530,600 | 5.19% | 229,250,090 |
| 2025-01-08 | 2025-01-06 | 11.100 | 21,463,391 | -1,852,902 | 4.84% | 238,243,640 |
| 2025-01-07 | 2025-01-03 | 11.720 | 23,316,293 | -118,393 | 5.26% | 273,266,954 |
| 2025-01-06 | 2025-01-02 | 11.900 | 23,434,686 | +150,000 | 5.29% | 278,872,763 |
| 2025-01-03 | 2024-12-31 | 12.300 | 23,284,686 | -1,194,224 | 5.26% | 286,401,638 |
| 2025-01-02 | 2024-12-27 | 10.780 | 24,478,910 | -469,400 | 5.53% | 263,882,650 |
| 2024-12-30 | 2024-12-24 | 9.210 | 24,948,310 | +77,200 | 5.63% | 229,773,935 |
| 2024-12-27 | 2024-12-20 | 9.160 | 24,871,110 | -104,539 | 5.61% | 227,819,368 |
| 2024-12-23 | 2024-12-19 | 8.730 | 24,975,649 | +37,200 | 5.64% | 218,037,416 |
| 2024-12-20 | 2024-12-18 | 8.900 | 24,938,449 | +451,273 | 5.63% | 221,952,196 |
| 2024-12-19 | 2024-12-17 | 8.700 | 24,487,176 | +1,200 | 5.53% | 213,038,431 |
| 2024-12-18 | 2024-12-16 | 8.770 | 24,485,976 | -152,800 | 5.53% | 214,742,010 |
| 2024-12-17 | 2024-12-13 | 8.960 | 24,638,776 | +405,037 | 5.56% | 220,763,433 |
| 2024-12-16 | 2024-12-12 | 8.970 | 24,233,739 | +660,200 | 5.47% | 217,376,639 |
| 2024-12-13 | 2024-12-11 | 9.010 | 23,573,539 | -121,947 | 5.32% | 212,397,586 |
| 2024-12-12 | 2024-12-10 | 9.540 | 23,695,486 | +494,147 | 5.35% | 226,054,936 |
| 2024-12-11 | 2024-12-09 | 10.200 | 23,201,339 | +85,200 | 5.24% | 236,653,658 |
| 2024-12-10 | 2024-12-06 | 9.950 | 23,116,139 | +8,400 | 5.22% | 230,005,583 |
| 2024-12-09 | 2024-12-05 | 9.940 | 23,107,739 | -75,990 | 5.22% | 229,690,926 |
| 2024-12-06 | 2024-12-04 | 10.000 | 23,183,729 | -66,800 | 5.23% | 231,837,290 |
| 2024-12-05 | 2024-12-03 | 9.950 | 23,250,529 | -86,775 | 5.25% | 231,342,764 |
| 2024-12-04 | 2024-12-02 | 10.000 | 23,337,304 | +125,887 | 5.27% | 233,373,040 |
| 2024-12-03 | 2024-11-29 | 9.990 | 23,211,417 | -395,194 | 5.24% | 231,882,056 |
| 2024-12-02 | 2024-11-28 | 9.870 | 23,606,611 | -45,600 | 5.33% | 232,997,251 |
| 2024-11-29 | 2024-11-27 | 10.120 | 23,652,211 | +20,500 | 5.34% | 239,360,375 |
| 2024-11-28 | 2024-11-26 | 9.870 | 23,631,711 | -34,073 | 5.33% | 233,244,988 |
| 2024-11-27 | 2024-11-25 | 9.800 | 23,665,784 | -200,793 | 5.34% | 231,924,683 |
| 2024-11-26 | 2024-11-22 | 9.900 | 23,866,577 | -380,895 | 5.39% | 236,279,112 |
| 2024-11-25 | 2024-11-21 | 10.460 | 24,247,472 | +24,800 | 5.47% | 253,628,557 |
| 2024-11-22 | 2024-11-20 | 10.760 | 24,222,672 | +320,934 | 5.47% | 260,635,951 |
| 2024-11-21 | 2024-11-19 | 10.620 | 23,901,738 | +51,882 | 5.40% | 253,836,458 |
| 2024-11-20 | 2024-11-18 | 10.600 | 23,849,856 | +42,513 | 5.38% | 252,808,474 |
| 2024-11-19 | 2024-11-15 | 10.200 | 23,807,343 | -430,200 | 5.37% | 242,834,899 |
| 2024-11-18 | 2024-11-14 | 10.900 | 24,237,543 | +2,256,283 | 5.47% | 264,189,219 |
| 2024-11-15 | 2024-11-13 | 11.120 | 21,981,260 | -145,515 | 4.96% | 244,431,611 |
| 2024-11-14 | 2024-11-12 | 11.540 | 22,126,775 | -37,220 | 4.99% | 255,342,983 |
| 2024-11-13 | 2024-11-11 | 12.100 | 22,163,995 | +101,200 | 5.00% | 268,184,340 |
| 2024-11-12 | 2024-11-08 | 12.100 | 22,062,795 | -11,400 | 4.98% | 266,959,820 |
| 2024-11-11 | 2024-11-07 | 12.220 | 22,074,195 | +20,200 | 4.98% | 269,746,663 |
| 2024-11-08 | 2024-11-06 | 11.560 | 22,053,995 | +20,400 | 4.98% | 254,944,182 |
| 2024-11-07 | 2024-11-05 | 11.460 | 22,033,595 | -899,782 | 4.97% | 252,504,999 |
| 2024-11-06 | 2024-11-04 | 11.040 | 22,933,377 | +167,412 | 5.18% | 253,184,482 |
| 2024-11-05 | 2024-11-01 | 10.960 | 22,765,965 | -15,018 | 5.14% | 249,514,976 |
| 2024-11-04 | 2024-10-31 | 11.000 | 22,780,983 | +59,200 | 5.14% | 250,590,813 |
| 2024-11-01 | 2024-10-30 | 11.140 | 22,721,783 | -1,008,848 | 5.13% | 253,120,663 |
| 2024-10-31 | 2024-10-29 | 11.420 | 23,730,631 | +2,000 | 5.36% | 271,003,806 |
| 2024-10-30 | 2024-10-28 | 11.400 | 23,728,631 | -60,300 | 5.36% | 270,506,393 |
| 2024-10-29 | 2024-10-25 | 11.200 | 23,788,931 | -22,445,964 | 5.37% | 266,436,027 |
| 2024-10-28 | 2024-10-24 | 10.820 | 46,234,895 | +73,800 | 10.44% | 500,261,564 |
| 2024-10-25 | 2024-10-23 | 11.260 | 46,161,095 | -28,600 | 10.42% | 519,773,930 |
| 2024-10-24 | 2024-10-22 | 11.220 | 46,189,695 | -129,400 | 10.43% | 518,248,378 |
| 2024-10-23 | 2024-10-21 | 11.300 | 46,319,095 | -8,748 | 10.46% | 523,405,774 |
| 2024-10-22 | 2024-10-18 | 11.100 | 46,327,843 | -122,652 | 10.46% | 514,239,057 |
| 2024-10-21 | 2024-10-17 | 10.300 | 46,450,495 | +98,223 | 10.49% | 478,440,099 |
| 2024-10-18 | 2024-10-16 | 10.580 | 46,352,272 | +14,043 | 10.46% | 490,407,038 |
| 2024-10-17 | 2024-10-15 | 10.860 | 46,338,229 | +115,241 | 10.46% | 503,233,167 |
| 2024-10-16 | 2024-10-14 | 11.280 | 46,222,988 | -183,005 | 10.43% | 521,395,305 |
| 2024-10-15 | 2024-10-10 | 11.980 | 46,405,993 | +301,805 | 10.48% | 555,943,796 |
| 2024-10-14 | 2024-10-09 | 12.540 | 46,104,188 | -842,293 | 10.41% | 578,146,518 |
| 2024-10-10 | 2024-10-08 | 13.220 | 46,946,481 | -34,985 | 10.60% | 620,632,479 |
| 2024-10-09 | 2024-10-07 | 16.500 | 46,981,466 | +106,595 | 10.60% | 775,194,189 |
| 2024-10-08 | 2024-10-04 | 15.080 | 46,874,871 | -51,200 | 10.58% | 706,873,055 |
| 2024-10-07 | 2024-10-03 | 13.800 | 46,926,071 | +208,510 | 10.59% | 647,579,780 |
| 2024-10-04 | 2024-10-02 | 15.120 | 46,717,561 | -786,887 | 10.55% | 706,369,522 |
| 2024-10-03 | 2024-09-30 | 13.800 | 47,504,448 | +1,096,556 | 10.72% | 655,561,382 |
| 2024-10-02 | 2024-09-27 | 11.580 | 46,407,892 | +140,255 | 10.48% | 537,403,389 |
| 2024-09-30 | 2024-09-26 | 10.700 | 46,267,637 | +403,185 | 10.44% | 495,063,716 |
| 2024-09-27 | 2024-09-25 | 9.960 | 45,864,452 | -157,200 | 10.35% | 456,809,942 |
| 2024-09-26 | 2024-09-24 | 10.000 | 46,021,652 | -83,600 | 10.39% | 460,216,520 |
| 2024-09-25 | 2024-09-23 | 9.810 | 46,105,252 | -51,865 | 10.41% | 452,292,522 |
| 2024-09-24 | 2024-09-20 | 9.970 | 46,157,117 | -111,385 | 10.42% | 460,186,456 |
| 2024-09-23 | 2024-09-19 | 10.040 | 46,268,502 | -192,121 | 10.44% | 464,535,760 |
| 2024-09-20 | 2024-09-17 | 9.920 | 46,460,623 | -19,400 | 10.49% | 460,889,380 |
| 2024-09-19 | 2024-09-16 | 10.100 | 46,480,023 | -948,400 | 10.49% | 469,448,232 |
| 2024-09-17 | 2024-09-13 | 10.080 | 47,428,423 | +617,169 | 10.71% | 478,078,504 |
| 2024-09-16 | 2024-09-12 | 10.160 | 46,811,254 | +70,231 | 10.57% | 475,602,341 |
| 2024-09-13 | 2024-09-11 | 10.080 | 46,741,023 | -4,400 | 10.55% | 471,149,512 |
| 2024-09-12 | 2024-09-10 | 10.140 | 46,745,423 | -4,456 | 10.55% | 473,998,589 |
| 2024-09-11 | 2024-09-09 | 10.380 | 46,749,879 | -213,300 | 10.55% | 485,263,744 |
| 2024-09-10 | 2024-09-05 | 10.460 | 46,963,179 | +56,856 | 10.60% | 491,234,852 |
| 2024-09-09 | 2024-09-04 | 10.400 | 46,906,323 | -189,388 | 10.59% | 487,825,759 |
| 2024-09-05 | 2024-09-03 | 10.500 | 47,095,711 | -78,000 | 10.63% | 494,504,966 |
| 2024-09-04 | 2024-09-02 | 10.540 | 47,173,711 | +57,200 | 10.65% | 497,210,914 |
| 2024-09-03 | 2024-08-30 | 10.700 | 47,116,511 | -149,609 | 10.64% | 504,146,668 |
| 2024-09-02 | 2024-08-29 | 10.740 | 47,266,120 | +56,400 | 10.67% | 507,638,129 |
| 2024-08-30 | 2024-08-28 | 10.500 | 47,209,720 | -46,400 | 10.66% | 495,702,060 |
| 2024-08-29 | 2024-08-27 | 10.620 | 47,256,120 | -44,200 | 10.67% | 501,859,994 |
| 2024-08-28 | 2024-08-26 | 10.500 | 47,300,320 | +8,000 | 10.68% | 496,653,360 |
| 2024-08-27 | 2024-08-23 | 10.600 | 47,292,320 | +1,200 | 10.68% | 501,298,592 |
| 2024-08-26 | 2024-08-22 | 10.600 | 47,291,120 | +54,600 | 10.67% | 501,285,872 |
| 2024-08-23 | 2024-08-21 | 10.720 | 47,236,520 | +12,085 | 10.66% | 506,375,494 |
| 2024-08-22 | 2024-08-20 | 10.700 | 47,224,435 | -1,490 | 10.66% | 505,301,454 |
| 2024-08-21 | 2024-08-19 | 10.780 | 47,225,925 | +281,147 | 10.66% | 509,095,471 |
| 2024-08-20 | 2024-08-16 | 10.700 | 46,944,778 | +147,436 | 10.60% | 502,309,125 |
| 2024-08-19 | 2024-08-15 | 10.760 | 46,797,342 | +270,970 | 10.56% | 503,539,400 |
| 2024-08-16 | 2024-08-14 | 10.680 | 46,526,372 | -62,430 | 10.50% | 496,901,653 |
| 2024-08-15 | 2024-08-13 | 10.800 | 46,588,802 | -30,154 | 10.52% | 503,159,062 |
| 2024-08-14 | 2024-08-12 | 10.660 | 46,618,956 | +50,025 | 10.52% | 496,958,071 |
| 2024-08-13 | 2024-08-09 | 10.480 | 46,568,931 | -210,400 | 10.51% | 488,042,397 |
| 2024-08-12 | 2024-08-08 | 10.600 | 46,779,331 | +5,398,674 | 10.56% | 495,860,909 |
| 2024-08-09 | 2024-08-07 | 10.840 | 41,380,657 | +71,500 | 9.34% | 448,566,322 |
| 2024-08-08 | 2024-08-06 | 10.660 | 41,309,157 | -119,600 | 9.32% | 440,355,614 |
| 2024-08-07 | 2024-08-05 | 10.640 | 41,428,757 | -263,343 | 9.35% | 440,801,974 |
| 2024-08-06 | 2024-08-02 | 11.000 | 41,692,100 | +115,361 | 9.41% | 458,613,100 |
| 2024-08-05 | 2024-08-01 | 11.160 | 41,576,739 | +282,772 | 9.39% | 463,996,407 |
| 2024-08-02 | 2024-07-31 | 11.000 | 41,293,967 | +51,600 | 9.32% | 454,233,637 |
| 2024-08-01 | 2024-07-30 | 10.920 | 41,242,367 | +59,600 | 9.31% | 450,366,648 |
| 2024-07-31 | 2024-07-29 | 11.180 | 41,182,767 | +128,500 | 9.30% | 460,423,335 |
| 2024-07-30 | 2024-07-26 | 11.040 | 41,054,267 | -3,200 | 9.27% | 453,239,108 |
| 2024-07-29 | 2024-07-25 | 10.740 | 41,057,467 | +68,494 | 9.27% | 440,957,196 |
| 2024-07-26 | 2024-07-24 | 11.000 | 40,988,973 | -64,800 | 9.25% | 450,878,703 |
| 2024-07-25 | 2024-07-23 | 11.000 | 41,053,773 | -205,800 | 9.27% | 451,591,503 |
| 2024-07-24 | 2024-07-22 | 11.200 | 41,259,573 | -105,202 | 9.31% | 462,107,218 |
| 2024-07-23 | 2024-07-19 | 10.960 | 41,364,775 | -779,080 | 9.34% | 453,357,934 |
| 2024-07-22 | 2024-07-18 | 10.960 | 42,143,855 | +4,664,000 | 9.51% | 461,896,651 |
| 2024-07-19 | 2024-07-17 | 10.860 | 37,479,855 | +85,200 | 8.46% | 407,031,225 |
| 2024-07-18 | 2024-07-16 | 10.600 | 37,394,655 | +80,420 | 8.44% | 396,383,343 |
| 2024-07-17 | 2024-07-15 | 10.440 | 37,314,235 | +400 | 8.42% | 389,560,613 |
| 2024-07-16 | 2024-07-12 | 10.300 | 37,313,835 | +800 | 8.42% | 384,332,500 |
| 2024-07-15 | 2024-07-11 | 10.460 | 37,313,035 | +29,200 | 8.42% | 390,294,346 |
| 2024-07-12 | 2024-07-10 | 10.180 | 37,283,835 | +4,800 | 8.42% | 379,549,440 |
| 2024-07-11 | 2024-07-09 | 10.000 | 37,279,035 | -16,010 | 8.41% | 372,790,350 |
| 2024-07-10 | 2024-07-08 | 9.810 | 37,295,045 | -130,504 | 8.42% | 365,864,391 |
| 2024-07-09 | 2024-07-05 | 10.140 | 37,425,549 | +39,496 | 8.45% | 379,495,067 |
| 2024-07-08 | 2024-07-04 | 10.260 | 37,386,053 | -92,000 | 8.44% | 383,580,904 |
| 2024-07-05 | 2024-07-03 | 10.300 | 37,478,053 | +9,885 | 8.46% | 386,023,946 |
| 2024-07-04 | 2024-07-02 | 9.960 | 37,468,168 | -204,800 | 8.46% | 373,182,953 |
| 2024-07-03 | 2024-06-28 | 10.000 | 37,672,968 | -94,801 | 8.50% | 376,729,680 |
| 2024-07-02 | 2024-06-27 | 9.980 | 37,767,769 | -12,400 | 8.53% | 376,922,335 |
| 2024-06-28 | 2024-06-26 | 10.280 | 37,780,169 | +6,115 | 8.53% | 388,380,137 |
| 2024-06-27 | 2024-06-25 | 10.180 | 37,774,054 | +32,901 | 8.53% | 384,539,870 |
| 2024-06-26 | 2024-06-24 | 10.320 | 37,741,153 | -181,853 | 8.52% | 389,488,699 |
| 2024-06-25 | 2024-06-21 | 10.920 | 37,923,006 | +70,600 | 8.56% | 414,119,226 |
| 2024-06-24 | 2024-06-20 | 11.340 | 37,852,406 | -64,400 | 8.54% | 429,246,284 |
| 2024-06-21 | 2024-06-19 | 11.440 | 37,916,806 | +79,133 | 8.56% | 433,768,261 |
| 2024-06-20 | 2024-06-18 | 11.480 | 37,837,673 | -78,378 | 8.54% | 434,376,486 |
| 2024-06-19 | 2024-06-17 | 11.420 | 37,916,051 | -49,500 | 8.56% | 433,001,302 |
| 2024-06-18 | 2024-06-14 | 11.000 | 37,965,551 | +135,625 | 8.57% | 417,621,061 |
| 2024-06-17 | 2024-06-13 | 10.700 | 37,829,926 | -61,870 | 8.54% | 404,780,208 |
| 2024-06-14 | 2024-06-12 | 10.480 | 37,891,796 | +158,026 | 8.55% | 397,106,022 |
| 2024-06-13 | 2024-06-11 | 10.480 | 37,733,770 | -435,540 | 8.52% | 395,449,910 |
| 2024-06-12 | 2024-06-07 | 10.140 | 38,169,310 | -121,260 | 8.62% | 387,036,803 |
| 2024-06-11 | 2024-06-06 | 10.220 | 38,290,570 | +119,884 | 8.64% | 391,329,625 |
| 2024-06-07 | 2024-06-05 | 10.300 | 38,170,686 | -21,648 | 8.62% | 393,158,066 |
| 2024-06-06 | 2024-06-04 | 10.380 | 38,192,334 | +80,082 | 8.62% | 396,436,427 |
| 2024-06-05 | 2024-06-03 | 10.480 | 38,112,252 | -74,570 | 8.60% | 399,416,401 |
| 2024-06-04 | 2024-05-31 | 10.200 | 38,186,822 | -11,684 | 8.62% | 389,505,584 |
| 2024-06-03 | 2024-05-30 | 10.160 | 38,198,506 | +54,705 | 8.62% | 388,096,821 |
| 2024-05-31 | 2024-05-29 | 10.140 | 38,143,801 | -160,200 | 8.61% | 386,778,142 |
| 2024-05-30 | 2024-05-28 | 10.320 | 38,304,001 | -7,200 | 8.65% | 395,297,290 |
| 2024-05-29 | 2024-05-27 | 10.220 | 38,311,201 | -253,787 | 8.65% | 391,540,474 |
| 2024-05-28 | 2024-05-24 | 10.220 | 38,564,988 | +234,800 | 8.71% | 394,134,177 |
| 2024-05-27 | 2024-05-23 | 10.680 | 38,330,188 | -163,349 | 8.65% | 409,366,408 |
| 2024-05-24 | 2024-05-22 | 11.060 | 38,493,537 | -210,100 | 8.69% | 425,738,519 |
| 2024-05-23 | 2024-05-21 | 11.020 | 38,703,637 | +111,200 | 8.74% | 426,514,080 |
| 2024-05-22 | 2024-05-20 | 11.400 | 38,592,437 | +91,000 | 8.71% | 439,953,782 |
| 2024-05-21 | 2024-05-17 | 11.480 | 38,501,437 | -26,360 | 8.69% | 441,996,497 |
| 2024-05-20 | 2024-05-16 | 11.100 | 38,527,797 | +24,527 | 8.70% | 427,658,547 |
| 2024-05-17 | 2024-05-14 | 11.220 | 38,503,270 | +162,570 | 8.69% | 432,006,689 |
| 2024-05-16 | 2024-05-13 | 11.680 | 38,340,700 | -227,200 | 8.65% | 447,819,376 |
| 2024-05-14 | 2024-05-10 | 11.360 | 38,567,900 | -54,400 | 8.71% | 438,131,344 |
| 2024-05-13 | 2024-05-09 | 11.400 | 38,622,300 | +21,400 | 8.72% | 440,294,220 |
| 2024-05-10 | 2024-05-08 | 10.740 | 38,600,900 | +166,400 | 8.71% | 414,573,666 |
| 2024-05-09 | 2024-05-07 | 11.240 | 38,434,500 | +1,000 | 8.68% | 432,003,780 |
| 2024-05-08 | 2024-05-06 | 11.280 | 38,433,500 | +369,258 | 8.68% | 433,529,880 |
| 2024-05-07 | 2024-05-03 | 11.440 | 38,064,242 | +143,200 | 8.59% | 435,454,928 |
| 2024-05-06 | 2024-05-02 | 11.760 | 37,921,042 | +37,600 | 8.56% | 445,951,454 |
| 2024-05-03 | 2024-04-30 | 10.300 | 37,883,442 | -41,800 | 8.55% | 390,199,453 |
| 2024-05-02 | 2024-04-29 | 10.560 | 37,925,242 | +36,970 | 8.56% | 400,490,556 |
| 2024-04-30 | 2024-04-26 | 10.540 | 37,888,272 | -56,200 | 8.55% | 399,342,387 |
| 2024-04-29 | 2024-04-25 | 10.160 | 37,944,472 | -21,135 | 8.57% | 385,515,836 |
| 2024-04-26 | 2024-04-24 | 10.340 | 37,965,607 | +30,785 | 8.57% | 392,564,376 |
| 2024-04-25 | 2024-04-23 | 10.540 | 37,934,822 | +46,830 | 8.56% | 399,833,024 |
| 2024-04-24 | 2024-04-22 | 10.380 | 37,887,992 | -20,878,264 | 8.55% | 393,277,357 |
| 2024-04-23 | 2024-04-19 | 10.340 | 58,766,256 | -43,800 | 13.27% | 607,643,087 |
| 2024-04-22 | 2024-04-18 | 10.360 | 58,810,056 | -15,792 | 13.28% | 609,272,180 |
| 2024-04-19 | 2024-04-17 | 10.240 | 58,825,848 | -12,600 | 13.28% | 602,376,684 |
| 2024-04-18 | 2024-04-16 | 10.160 | 58,838,448 | -47,600 | 13.28% | 597,798,632 |
| 2024-04-17 | 2024-04-15 | 10.320 | 58,886,048 | -304,400 | 13.29% | 607,704,015 |
| 2024-04-16 | 2024-04-12 | 10.780 | 59,190,448 | +156,634 | 13.36% | 638,073,029 |
| 2024-04-15 | 2024-04-11 | 11.080 | 59,033,814 | +30,200 | 13.33% | 654,094,659 |
| 2024-04-12 | 2024-04-10 | 11.180 | 59,003,614 | -49,264 | 13.32% | 659,660,405 |
| 2024-04-11 | 2024-04-09 | 11.100 | 59,052,878 | +29,200 | 13.33% | 655,486,946 |
| 2024-04-10 | 2024-04-08 | 11.060 | 59,023,678 | -571,466 | 13.32% | 652,801,879 |
| 2024-04-09 | 2024-04-05 | 11.300 | 59,595,144 | -43,600 | 13.45% | 673,425,127 |
| 2024-04-08 | 2024-04-03 | 11.660 | 59,638,744 | -8,305 | 13.46% | 695,387,755 |
| 2024-04-05 | 2024-04-02 | 12.200 | 59,647,049 | -6,432 | 13.46% | 727,693,998 |
| 2024-04-03 | 2024-03-28 | 12.180 | 59,653,481 | -28,600 | 13.47% | 726,579,399 |
| 2024-04-02 | 2024-03-27 | 12.180 | 59,682,081 | -20,400 | 13.47% | 726,927,747 |
| 2024-03-28 | 2024-03-26 | 12.160 | 59,702,481 | +168,627 | 13.48% | 725,982,169 |
| 2024-03-27 | 2024-03-25 | 12.100 | 59,533,854 | +128,200 | 13.44% | 720,359,633 |
| 2024-03-26 | 2024-03-22 | 12.200 | 59,405,654 | -55,200 | 13.41% | 724,748,979 |
| 2024-03-25 | 2024-03-21 | 12.580 | 59,460,854 | -1,600 | 13.42% | 748,017,543 |
| 2024-03-22 | 2024-03-20 | 12.300 | 59,462,454 | -63,967 | 13.42% | 731,388,184 |
| 2024-03-21 | 2024-03-19 | 11.940 | 59,526,421 | +31,200 | 13.44% | 710,745,467 |
| 2024-03-20 | 2024-03-18 | 12.320 | 59,495,221 | -207,799 | 13.43% | 732,981,123 |
| 2024-03-19 | 2024-03-15 | 12.180 | 59,703,020 | -161,400 | 13.48% | 727,182,784 |
| 2024-03-18 | 2024-03-14 | 11.980 | 59,864,420 | -275,776 | 13.51% | 717,175,752 |
| 2024-03-15 | 2024-03-13 | 12.280 | 60,140,196 | -355,118 | 13.58% | 738,521,607 |
| 2024-03-14 | 2024-03-12 | 12.460 | 60,495,314 | -128,800 | 13.66% | 753,771,612 |
| 2024-03-13 | 2024-03-11 | 12.120 | 60,624,114 | +119,885 | 13.68% | 734,764,262 |
| 2024-03-12 | 2024-03-08 | 11.960 | 60,504,229 | -354,999 | 13.66% | 723,630,579 |
| 2024-03-11 | 2024-03-07 | 12.280 | 60,859,228 | +43,232 | 13.74% | 747,351,320 |
| 2024-03-08 | 2024-03-06 | 12.160 | 60,815,996 | -42,091 | 13.73% | 739,522,511 |
| 2024-03-07 | 2024-03-05 | 12.020 | 60,858,087 | -78,659 | 13.74% | 731,514,206 |
| 2024-03-06 | 2024-03-04 | 12.500 | 60,936,746 | +7,828 | 13.76% | 761,709,325 |
| 2024-03-05 | 2024-03-01 | 12.660 | 60,928,918 | +57,448 | 13.75% | 771,360,102 |
| 2024-03-04 | 2024-02-29 | 12.740 | 60,871,470 | +45,679 | 13.74% | 775,502,528 |
| 2024-03-01 | 2024-02-28 | 12.620 | 60,825,791 | -67,700 | 13.73% | 767,621,482 |
| 2024-02-29 | 2024-02-27 | 13.520 | 60,893,491 | -35,840 | 13.75% | 823,279,998 |
| 2024-02-28 | 2024-02-26 | 13.680 | 60,929,331 | +46,477 | 13.75% | 833,513,248 |
| 2024-02-27 | 2024-02-23 | 13.980 | 60,882,854 | +162,713 | 13.74% | 851,142,299 |
| 2024-02-26 | 2024-02-22 | 13.700 | 60,720,141 | -18,942 | 13.71% | 831,865,932 |
| 2024-02-23 | 2024-02-21 | 13.800 | 60,739,083 | +39,247 | 13.71% | 838,199,345 |
| 2024-02-22 | 2024-02-20 | 13.340 | 60,699,836 | -21,738 | 13.70% | 809,735,812 |
| 2024-02-21 | 2024-02-19 | 13.200 | 60,721,574 | +58,721 | 13.71% | 801,524,777 |
| 2024-02-20 | 2024-02-16 | 13.380 | 60,662,853 | -3,615 | 13.69% | 811,668,973 |
| 2024-02-19 | 2024-02-15 | 12.540 | 60,666,468 | +29,719 | 13.69% | 760,757,509 |
| 2024-02-16 | 2024-02-14 | 12.500 | 60,636,749 | -52,200 | 13.69% | 757,959,362 |
| 2024-02-15 | 2024-02-09 | 12.400 | 60,688,949 | -45,979 | 13.70% | 752,542,968 |
| 2024-02-14 | 2024-02-07 | 12.480 | 60,734,928 | +9,587 | 13.71% | 757,971,901 |
| 2024-02-08 | 2024-02-06 | 12.640 | 60,725,341 | +51,587 | 13.71% | 767,568,310 |
| 2024-02-07 | 2024-02-05 | 11.960 | 60,673,754 | -756 | 13.70% | 725,658,098 |
| 2024-02-06 | 2024-02-02 | 11.880 | 60,674,510 | +9,225 | 13.70% | 720,813,179 |
| 2024-02-05 | 2024-02-01 | 12.260 | 60,665,285 | -3,300 | 13.69% | 743,756,394 |
| 2024-02-02 | 2024-01-31 | 12.200 | 60,668,585 | +518,531 | 13.69% | 740,156,737 |
| 2024-02-01 | 2024-01-30 | 12.280 | 60,150,054 | -942,010 | 13.58% | 738,642,663 |
| 2024-01-31 | 2024-01-29 | 13.180 | 61,092,064 | -16,695 | 13.79% | 805,193,404 |
| 2024-01-30 | 2024-01-26 | 13.260 | 61,108,759 | -1,200 | 13.70% | 810,302,144 |
| 2024-01-29 | 2024-01-25 | 13.640 | 61,109,959 | +80,237 | 13.70% | 833,539,841 |
| 2024-01-26 | 2024-01-24 | 13.720 | 61,029,722 | -82,200 | 13.68% | 837,327,786 |
| 2024-01-25 | 2024-01-23 | 13.580 | 61,111,922 | -379,096 | 13.70% | 829,899,901 |
| 2024-01-24 | 2024-01-22 | 13.580 | 61,491,018 | -255,460 | 13.79% | 835,048,024 |
| 2024-01-23 | 2024-01-19 | 13.680 | 61,746,478 | -1,277,625 | 13.84% | 844,691,819 |
| 2024-01-22 | 2024-01-18 | 14.040 | 63,024,103 | -142,400 | 14.13% | 884,858,406 |
| 2024-01-19 | 2024-01-17 | 14.120 | 63,166,503 | -7,500 | 14.16% | 891,911,022 |
| 2024-01-18 | 2024-01-16 | 14.140 | 63,174,003 | -100,620 | 14.16% | 893,280,402 |
| 2024-01-17 | 2024-01-15 | 14.500 | 63,274,623 | +38,640 | 14.19% | 917,482,034 |
| 2024-01-16 | 2024-01-12 | 14.220 | 63,235,983 | +150,400 | 14.18% | 899,215,678 |
| 2024-01-15 | 2024-01-11 | 14.260 | 63,085,583 | -88,400 | 14.14% | 899,600,414 |
| 2024-01-12 | 2024-01-10 | 14.300 | 63,173,983 | +245,171 | 14.16% | 903,387,957 |
| 2024-01-11 | 2024-01-09 | 14.200 | 62,928,812 | -61,200 | 14.11% | 893,589,130 |
| 2024-01-10 | 2024-01-08 | 14.120 | 62,990,012 | -109,627 | 14.12% | 889,418,969 |
| 2024-01-09 | 2024-01-05 | 14.320 | 63,099,639 | -508,911 | 14.15% | 903,586,830 |
| 2024-01-08 | 2024-01-04 | 14.200 | 63,608,550 | +184,400 | 14.26% | 903,241,410 |
| 2024-01-05 | 2024-01-03 | 14.200 | 63,424,150 | +100 | 14.22% | 900,622,930 |
| 2024-01-04 | 2024-01-02 | 14.500 | 63,424,050 | -24,812 | 14.22% | 919,648,725 |
| 2024-01-03 | 2023-12-29 | 14.720 | 63,448,862 | +32,550 | 14.23% | 933,967,249 |
| 2024-01-02 | 2023-12-28 | 14.320 | 63,416,312 | +1,177 | 14.22% | 908,121,588 |
| 2023-12-29 | 2023-12-27 | 13.560 | 63,415,135 | -65,600 | 14.22% | 859,909,231 |
| 2023-12-28 | 2023-12-22 | 13.360 | 63,480,735 | -1,316 | 14.23% | 848,102,620 |
| 2023-12-27 | 2023-12-21 | 13.660 | 63,482,051 | +45,968 | 14.23% | 867,164,817 |
| 2023-12-22 | 2023-12-20 | 13.720 | 63,436,083 | -142,511 | 14.22% | 870,343,059 |
| 2023-12-21 | 2023-12-19 | 13.720 | 63,578,594 | -46,955 | 14.26% | 872,298,310 |
| 2023-12-20 | 2023-12-18 | 13.820 | 63,625,549 | +13,119 | 14.27% | 879,305,087 |
| 2023-12-19 | 2023-12-15 | 14.060 | 63,612,430 | +87,009 | 14.26% | 894,390,766 |
| 2023-12-18 | 2023-12-14 | 13.720 | 63,525,421 | -185,071 | 14.24% | 871,568,776 |
| 2023-12-15 | 2023-12-13 | 13.720 | 63,710,492 | -117,900 | 14.29% | 874,107,950 |
| 2023-12-14 | 2023-12-12 | 14.140 | 63,828,392 | -50,880 | 14.31% | 902,533,463 |
| 2023-12-13 | 2023-12-11 | 14.000 | 63,879,272 | -37,903 | 14.32% | 894,309,808 |
| 2023-12-12 | 2023-12-08 | 14.080 | 63,917,175 | -43,197 | 14.33% | 899,953,824 |
| 2023-12-11 | 2023-12-07 | 14.120 | 63,960,372 | +118,340 | 14.34% | 903,120,453 |
| 2023-12-08 | 2023-12-06 | 14.360 | 63,842,032 | +32,882 | 14.31% | 916,771,580 |
| 2023-12-07 | 2023-12-05 | 14.000 | 63,809,150 | -448,003 | 14.31% | 893,328,100 |
| 2023-12-06 | 2023-12-04 | 14.060 | 64,257,153 | +100,592 | 14.41% | 903,455,571 |
| 2023-12-05 | 2023-12-01 | 14.080 | 64,156,561 | -24,563 | 14.39% | 903,324,379 |
| 2023-12-04 | 2023-11-30 | 13.980 | 64,181,124 | +642,771 | 14.39% | 897,252,114 |
| 2023-12-01 | 2023-11-29 | 13.860 | 63,538,353 | -294,892 | 14.25% | 880,641,573 |
| 2023-11-30 | 2023-11-28 | 14.280 | 63,833,245 | -718,906 | 14.31% | 911,538,739 |
| 2023-11-29 | 2023-11-27 | 14.900 | 64,552,151 | +65,783 | 14.47% | 961,827,050 |
| 2023-11-28 | 2023-11-24 | 14.820 | 64,486,368 | -12,598 | 14.46% | 955,687,974 |
| 2023-11-27 | 2023-11-23 | 15.240 | 64,498,966 | +16,600 | 14.46% | 982,964,242 |
| 2023-11-24 | 2023-11-22 | 14.920 | 64,482,366 | -15,297 | 14.46% | 962,076,901 |
| 2023-11-23 | 2023-11-21 | 15.040 | 64,497,663 | -81,045 | 14.46% | 970,044,852 |
| 2023-11-22 | 2023-11-20 | 15.360 | 64,578,708 | -57,325 | 14.48% | 991,928,955 |
| 2023-11-21 | 2023-11-17 | 15.240 | 64,636,033 | -88,403 | 14.49% | 985,053,143 |
| 2023-11-20 | 2023-11-16 | 15.640 | 64,724,436 | +415,879 | 14.51% | 1,012,290,179 |
| 2023-11-17 | 2023-11-15 | 15.880 | 64,308,557 | -19,162 | 14.42% | 1,021,219,885 |
| 2023-11-16 | 2023-11-14 | 15.760 | 64,327,719 | +14,452 | 14.42% | 1,013,804,851 |
| 2023-11-15 | 2023-11-13 | 15.760 | 64,313,267 | +87,927 | 14.42% | 1,013,577,088 |
| 2023-11-14 | 2023-11-10 | 15.300 | 64,225,340 | -64,849 | 14.40% | 982,647,702 |
| 2023-11-13 | 2023-11-09 | 15.580 | 64,290,189 | -164,886 | 14.42% | 1,001,641,145 |
| 2023-11-10 | 2023-11-08 | 15.900 | 64,455,075 | -107,113 | 14.45% | 1,024,835,692 |
| 2023-11-09 | 2023-11-07 | 15.540 | 64,562,188 | +3,833 | 14.48% | 1,003,296,402 |
| 2023-11-08 | 2023-11-06 | 15.780 | 64,558,355 | -606 | 14.48% | 1,018,730,842 |
| 2023-11-07 | 2023-11-03 | 15.280 | 64,558,961 | +11,453 | 14.48% | 986,460,924 |
| 2023-11-06 | 2023-11-02 | 14.560 | 64,547,508 | +25,349 | 14.47% | 939,811,716 |
| 2023-11-03 | 2023-11-01 | 14.560 | 64,522,159 | -80,000 | 14.47% | 939,442,635 |
| 2023-11-02 | 2023-10-31 | 14.320 | 64,602,159 | +60,942 | 14.49% | 925,102,917 |
| 2023-11-01 | 2023-10-30 | 14.660 | 64,541,217 | -332,606 | 14.47% | 946,174,241 |
| 2023-10-31 | 2023-10-27 | 14.560 | 64,873,823 | -7,800 | 14.55% | 944,562,863 |
| 2023-10-30 | 2023-10-26 | 14.580 | 64,881,623 | -58,200 | 14.55% | 945,974,063 |
| 2023-10-27 | 2023-10-25 | 14.440 | 64,939,823 | +800 | 14.56% | 937,731,044 |
| 2023-10-26 | 2023-10-24 | 14.000 | 64,939,023 | -195,754 | 14.56% | 909,146,322 |
| 2023-10-25 | 2023-10-20 | 14.300 | 65,134,777 | -47,200 | 14.60% | 931,427,311 |
| 2023-10-24 | 2023-10-19 | 14.520 | 65,181,977 | -278,626 | 14.62% | 946,442,306 |
| 2023-10-20 | 2023-10-18 | 14.660 | 65,460,603 | -14,400 | 14.68% | 959,652,440 |
| 2023-10-19 | 2023-10-17 | 14.740 | 65,475,003 | +165,171 | 14.68% | 965,101,544 |
| 2023-10-18 | 2023-10-16 | 14.680 | 65,309,832 | -9,678 | 14.64% | 958,748,334 |
| 2023-10-17 | 2023-10-13 | 15.000 | 65,319,510 | +208,319 | 14.65% | 979,792,650 |
| 2023-10-16 | 2023-10-12 | 15.760 | 65,111,191 | -383,970 | 14.60% | 1,026,152,370 |
| 2023-10-13 | 2023-10-11 | 15.320 | 65,495,161 | -5,770 | 14.69% | 1,003,385,867 |
| 2023-10-12 | 2023-10-10 | 14.700 | 65,500,931 | +18,700 | 14.69% | 962,863,686 |
| 2023-10-11 | 2023-10-09 | 14.680 | 65,482,231 | +2,550 | 14.68% | 961,279,151 |
| 2023-10-10 | 2023-10-06 | 14.440 | 65,479,681 | -400 | 14.68% | 945,526,594 |
| 2023-10-09 | 2023-10-05 | 14.280 | 65,480,081 | -13,030 | 14.68% | 935,055,557 |
| 2023-10-06 | 2023-10-04 | 14.400 | 65,493,111 | -47,673 | 14.68% | 943,100,798 |
| 2023-10-05 | 2023-10-03 | 14.200 | 65,540,784 | -62,206 | 14.70% | 930,679,133 |
| 2023-10-04 | 2023-09-29 | 14.800 | 65,602,990 | +6,537 | 14.71% | 970,924,252 |
| 2023-10-03 | 2023-09-28 | 14.420 | 65,596,453 | +12,742 | 14.71% | 945,900,852 |
| 2023-09-29 | 2023-09-27 | 14.560 | 65,583,711 | +7,853 | 14.71% | 954,898,832 |
| 2023-09-28 | 2023-09-26 | 14.420 | 65,575,858 | +49,779 | 14.70% | 945,603,872 |
| 2023-09-27 | 2023-09-25 | 14.600 | 65,526,079 | -40,800 | 14.69% | 956,680,753 |
| 2023-09-26 | 2023-09-22 | 14.960 | 65,566,879 | +75,200 | 14.70% | 980,880,510 |
| 2023-09-25 | 2023-09-21 | 14.520 | 65,491,679 | +117,400 | 14.68% | 950,939,179 |
| 2023-09-22 | 2023-09-20 | 14.660 | 65,374,279 | -58,011 | 14.66% | 958,386,930 |
| 2023-09-21 | 2023-09-19 | 14.800 | 65,432,290 | +56,200 | 14.67% | 968,397,892 |
| 2023-09-20 | 2023-09-18 | 14.900 | 65,376,090 | -10,478 | 14.66% | 974,103,741 |
| 2023-09-19 | 2023-09-15 | 14.900 | 65,386,568 | -332,615 | 14.66% | 974,259,863 |
| 2023-09-18 | 2023-09-14 | 14.720 | 65,719,183 | -246,400 | 14.74% | 967,386,374 |
| 2023-09-15 | 2023-09-13 | 14.580 | 65,965,583 | -370,600 | 14.79% | 961,778,200 |
| 2023-09-14 | 2023-09-12 | 15.100 | 66,336,183 | -404,735 | 14.87% | 1,001,676,363 |
| 2023-09-13 | 2023-09-11 | 15.460 | 66,740,918 | +39,600 | 14.96% | 1,031,814,592 |
| 2023-09-12 | 2023-09-07 | 15.200 | 66,701,318 | -38,000 | 14.96% | 1,013,860,034 |
| 2023-09-11 | 2023-09-06 | 15.500 | 66,739,318 | -9,600 | 14.96% | 1,034,459,429 |
| 2023-09-07 | 2023-09-05 | 15.400 | 66,748,918 | +16,753 | 14.97% | 1,027,933,337 |
| 2023-09-06 | 2023-09-04 | 15.680 | 66,732,165 | -135,200 | 14.96% | 1,046,360,347 |
| 2023-09-05 | 2023-08-31 | 15.600 | 66,867,365 | -22,227 | 14.99% | 1,043,130,894 |
| 2023-09-04 | 2023-08-30 | 15.520 | 66,889,592 | -382,242 | 15.00% | 1,038,126,468 |
| 2023-08-31 | 2023-08-29 | 15.800 | 67,271,834 | +549,814 | 15.08% | 1,062,894,977 |
| 2023-08-30 | 2023-08-28 | 14.860 | 66,722,020 | -656,553 | 14.96% | 991,489,217 |
| 2023-08-29 | 2023-08-25 | 15.200 | 67,378,573 | +221,200 | 15.11% | 1,024,154,310 |
| 2023-08-28 | 2023-08-24 | 16.800 | 67,157,373 | -12,400 | 15.06% | 1,128,243,866 |
| 2023-08-25 | 2023-08-23 | 16.320 | 67,169,773 | -48,500 | 15.06% | 1,096,210,695 |
| 2023-08-24 | 2023-08-22 | 16.000 | 67,218,273 | -14,800 | 15.07% | 1,075,492,368 |
| 2023-08-23 | 2023-08-21 | 15.860 | 67,233,073 | +22,800 | 15.07% | 1,066,316,538 |
| 2023-08-22 | 2023-08-18 | 16.120 | 67,210,273 | -102,054 | 15.07% | 1,083,429,601 |
| 2023-08-21 | 2023-08-17 | 16.560 | 67,312,327 | +98,326 | 15.09% | 1,114,692,135 |
| 2023-08-18 | 2023-08-16 | 16.300 | 67,214,001 | +180,300 | 15.07% | 1,095,588,216 |
| 2023-08-17 | 2023-08-15 | 16.540 | 67,033,701 | -186,400 | 15.03% | 1,108,737,415 |
| 2023-08-16 | 2023-08-14 | 16.940 | 67,220,101 | +7,200 | 15.07% | 1,138,708,511 |
| 2023-08-15 | 2023-08-11 | 17.040 | 67,212,901 | +15,500 | 15.07% | 1,145,307,833 |
| 2023-08-14 | 2023-08-10 | 17.280 | 67,197,401 | +20,400 | 15.07% | 1,161,171,089 |
| 2023-08-11 | 2023-08-09 | 17.380 | 67,177,001 | +2,400 | 15.06% | 1,167,536,277 |
| 2023-08-10 | 2023-08-08 | 17.360 | 67,174,601 | +13,200 | 15.06% | 1,166,151,073 |
| 2023-08-09 | 2023-08-07 | 18.040 | 67,161,401 | +5,200 | 15.06% | 1,211,591,674 |
| 2023-08-07 | 2023-08-03 | 18.300 | 67,156,201 | +61,000 | 15.06% | 1,228,958,478 |
| 2023-08-04 | 2023-08-02 | 18.100 | 67,095,201 | +12,000 | 15.04% | 1,214,423,138 |
| 2023-08-03 | 2023-08-01 | 18.500 | 67,083,201 | -66,000 | 15.04% | 1,241,039,218 |
| 2023-08-02 | 2023-07-31 | 19.000 | 67,149,201 | +192,000 | 15.06% | 1,275,834,819 |
| 2023-08-01 | 2023-07-28 | 18.520 | 66,957,201 | +21,000 | 15.01% | 1,240,047,363 |
| 2023-07-31 | 2023-07-27 | 18.400 | 66,936,201 | +62,000 | 15.01% | 1,231,626,098 |
| 2023-07-28 | 2023-07-26 | 18.300 | 66,874,201 | -1,600 | 14.99% | 1,223,797,878 |
| 2023-07-27 | 2023-07-25 | 18.240 | 66,875,801 | -3,200 | 14.99% | 1,219,814,610 |
| 2023-07-26 | 2023-07-24 | 17.860 | 66,879,001 | +45,209 | 15.00% | 1,194,458,958 |
| 2023-07-25 | 2023-07-21 | 18.000 | 66,833,792 | +98,000 | 14.99% | 1,203,008,256 |
| 2023-07-24 | 2023-07-20 | 17.700 | 66,735,792 | +75,200 | 14.96% | 1,181,223,518 |
| 2023-07-21 | 2023-07-19 | 17.900 | 66,660,592 | +215,844 | 14.95% | 1,193,224,597 |
| 2023-07-20 | 2023-07-18 | 17.780 | 66,444,748 | +152,795 | 14.90% | 1,181,387,619 |
| 2023-07-19 | 2023-07-14 | 18.080 | 66,291,953 | +107,200 | 14.86% | 1,198,558,510 |
| 2023-07-18 | 2023-07-13 | 18.440 | 66,184,753 | +21,412 | 14.84% | 1,220,446,845 |
| 2023-07-14 | 2023-07-12 | 17.820 | 66,163,341 | +181,600 | 14.84% | 1,179,030,737 |
| 2023-07-13 | 2023-07-11 | 17.840 | 65,981,741 | +6,400 | 14.79% | 1,177,114,259 |
| 2023-07-12 | 2023-07-10 | 17.800 | 65,975,341 | +13,284 | 14.79% | 1,174,361,070 |
| 2023-07-11 | 2023-07-07 | 17.700 | 65,962,057 | +231,052 | 14.79% | 1,167,528,409 |
| 2023-07-10 | 2023-07-06 | 17.640 | 65,731,005 | +317,200 | 14.74% | 1,159,494,928 |
| 2023-07-07 | 2023-07-05 | 18.000 | 65,413,805 | -275,778 | 14.67% | 1,177,448,490 |
| 2023-07-06 | 2023-07-04 | 17.960 | 65,689,583 | -6,000 | 14.73% | 1,179,784,911 |
| 2023-07-05 | 2023-07-03 | 17.820 | 65,695,583 | +25,200 | 14.73% | 1,170,695,289 |
| 2023-07-04 | 2023-06-30 | 17.500 | 65,670,383 | +50,900 | 14.72% | 1,149,231,702 |
| 2023-07-03 | 2023-06-29 | 17.060 | 65,619,483 | +178,800 | 14.71% | 1,119,468,380 |
| 2023-06-30 | 2023-06-28 | 17.260 | 65,440,683 | +97,800 | 14.67% | 1,129,506,189 |
| 2023-06-29 | 2023-06-27 | 17.100 | 65,342,883 | -330,781 | 14.65% | 1,117,363,299 |
| 2023-06-28 | 2023-06-26 | 17.200 | 65,673,664 | +990,153 | 14.73% | 1,129,587,021 |
| 2023-06-27 | 2023-06-23 | 17.100 | 64,683,511 | -38,560 | 14.50% | 1,106,088,038 |
| 2023-06-26 | 2023-06-21 | 17.380 | 64,722,071 | -33,580 | 14.51% | 1,124,869,594 |
| 2023-06-23 | 2023-06-20 | 17.780 | 64,755,651 | +681,800 | 14.52% | 1,151,355,475 |
| 2023-06-21 | 2023-06-19 | 18.200 | 64,073,851 | +703,977 | 14.37% | 1,166,144,088 |
| 2023-06-20 | 2023-06-16 | 18.040 | 63,369,874 | -1,003,305 | 14.21% | 1,143,192,527 |
| 2023-06-19 | 2023-06-15 | 18.900 | 64,373,179 | +13,532 | 14.43% | 1,216,653,083 |
| 2023-06-16 | 2023-06-14 | 18.780 | 64,359,647 | -505,675 | 14.43% | 1,208,674,171 |
| 2023-06-15 | 2023-06-13 | 22.050 | 64,865,322 | +25,487 | 14.54% | 1,430,280,350 |
| 2023-06-14 | 2023-06-12 | 20.850 | 64,839,835 | -50 | 14.54% | 1,351,910,560 |
| 2023-06-13 | 2023-06-09 | 20.850 | 64,839,885 | -603 | 14.54% | 1,351,911,602 |
| 2023-06-12 | 2023-06-08 | 21.350 | 64,840,488 | +623,073 | 14.54% | 1,384,344,419 |
| 2023-06-09 | 2023-06-07 | 21.900 | 64,217,415 | -5,400 | 14.40% | 1,406,361,388 |
| 2023-06-08 | 2023-06-06 | 20.850 | 64,222,815 | -10,400 | 14.40% | 1,339,045,693 |
| 2023-06-06 | 2023-06-02 | 21.450 | 64,233,215 | -548,964 | 14.40% | 1,377,802,462 |
| 2023-06-05 | 2023-06-01 | 20.450 | 64,782,179 | +27,731 | 14.53% | 1,324,795,561 |
| 2023-06-02 | 2023-05-31 | 20.000 | 64,754,448 | +395,570 | 14.52% | 1,295,088,960 |
| 2023-06-01 | 2023-05-30 | 20.100 | 64,358,878 | -76,992 | 14.43% | 1,293,613,448 |
| 2023-05-31 | 2023-05-29 | 19.200 | 64,435,870 | +249,800 | 14.45% | 1,237,168,704 |
| 2023-05-30 | 2023-05-25 | 20.100 | 64,186,070 | -225,746 | 14.39% | 1,290,140,007 |
| 2023-05-29 | 2023-05-24 | 20.300 | 64,411,816 | -84,241 | 14.44% | 1,307,559,865 |
| 2023-05-25 | 2023-05-23 | 21.100 | 64,496,057 | -639,037 | 14.46% | 1,360,866,803 |
| 2023-05-24 | 2023-05-22 | 21.300 | 65,135,094 | -79,199 | 14.60% | 1,387,377,502 |
| 2023-05-23 | 2023-05-19 | 20.850 | 65,214,293 | -15,700 | 14.62% | 1,359,718,009 |
| 2023-05-22 | 2023-05-18 | 20.750 | 65,229,993 | +86,291 | 14.63% | 1,353,522,355 |
| 2023-05-19 | 2023-05-17 | 21.100 | 65,143,702 | +58,400 | 14.61% | 1,374,532,112 |
| 2023-05-18 | 2023-05-16 | 21.350 | 65,085,302 | +708,000 | 14.59% | 1,389,571,198 |
| 2023-05-17 | 2023-05-15 | 21.800 | 64,377,302 | -14,500 | 14.43% | 1,403,425,184 |
| 2023-05-16 | 2023-05-12 | 21.250 | 64,391,802 | +144,210 | 14.44% | 1,368,325,792 |
| 2023-05-15 | 2023-05-11 | 21.700 | 64,247,592 | +53,200 | 14.41% | 1,394,172,746 |
| 2023-05-12 | 2023-05-10 | 21.150 | 64,194,392 | -137,000 | 14.39% | 1,357,711,391 |
| 2023-05-11 | 2023-05-09 | 20.550 | 64,331,392 | +38,400 | 14.42% | 1,322,010,106 |
| 2023-05-10 | 2023-05-08 | 21.150 | 64,292,992 | -45,000 | 14.42% | 1,359,796,781 |
| 2023-05-09 | 2023-05-05 | 21.700 | 64,337,992 | +187,000 | 14.43% | 1,396,134,426 |
| 2023-05-08 | 2023-05-04 | 21.250 | 64,150,992 | -5,600 | 14.38% | 1,363,208,580 |
| 2023-05-05 | 2023-05-03 | 20.550 | 64,156,592 | -240,756 | 14.39% | 1,318,417,966 |
| 2023-05-04 | 2023-05-02 | 21.450 | 64,397,348 | -24,515 | 14.44% | 1,381,323,115 |
| 2023-05-03 | 2023-04-28 | 21.450 | 64,421,863 | -32,400 | 14.44% | 1,381,848,961 |
| 2023-05-02 | 2023-04-27 | 21.100 | 64,454,263 | +22,488,403 | 14.45% | 1,359,984,949 |
| 2023-04-28 | 2023-04-26 | 21.050 | 41,965,860 | +19,777 | 9.41% | 883,381,353 |
| 2023-04-27 | 2023-04-25 | 20.700 | 41,946,083 | +275,800 | 9.41% | 868,283,918 |
| 2023-04-26 | 2023-04-24 | 21.300 | 41,670,283 | -1,600 | 9.34% | 887,577,028 |
| 2023-04-25 | 2023-04-21 | 21.350 | 41,671,883 | -53,015 | 9.34% | 889,694,702 |
| 2023-04-24 | 2023-04-20 | 22.800 | 41,724,898 | +238,273 | 9.36% | 951,327,674 |
| 2023-04-21 | 2023-04-19 | 23.300 | 41,486,625 | +215,339 | 9.30% | 966,638,362 |
| 2023-04-20 | 2023-04-18 | 23.750 | 41,271,286 | +306,400 | 9.25% | 980,193,042 |
| 2023-04-19 | 2023-04-17 | 23.300 | 40,964,886 | +84,040 | 9.19% | 954,481,844 |
| 2023-04-18 | 2023-04-14 | 22.850 | 40,880,846 | -251,369 | 9.17% | 934,127,331 |
| 2023-04-17 | 2023-04-13 | 22.950 | 41,132,215 | -29,600 | 9.22% | 943,984,334 |
| 2023-04-14 | 2023-04-12 | 22.300 | 41,161,815 | +124,800 | 9.23% | 917,908,474 |
| 2023-04-13 | 2023-04-11 | 22.850 | 41,037,015 | -188,479 | 9.20% | 937,695,793 |
| 2023-04-12 | 2023-04-06 | 22.600 | 41,225,494 | -698,600 | 9.24% | 931,696,164 |
| 2023-04-11 | 2023-04-04 | 23.000 | 41,924,094 | -101,300 | 9.40% | 964,254,162 |
| 2023-04-06 | 2023-04-03 | 23.650 | 42,025,394 | +37,600 | 9.42% | 993,900,568 |
| 2023-04-04 | 2023-03-31 | 23.350 | 41,987,794 | -262,361 | 9.41% | 980,414,990 |
| 2023-04-03 | 2023-03-30 | 23.600 | 42,250,155 | +64,492 | 9.47% | 997,103,658 |
| 2023-03-31 | 2023-03-29 | 24.900 | 42,185,663 | -156,874 | 9.46% | 1,050,423,009 |
| 2023-03-30 | 2023-03-28 | 24.850 | 42,342,537 | -155,800 | 9.49% | 1,052,212,044 |
| 2023-03-29 | 2023-03-27 | 22.350 | 42,498,337 | +50,500 | 9.53% | 949,837,832 |
| 2023-03-28 | 2023-03-24 | 23.100 | 42,447,837 | +47,912 | 9.52% | 980,545,035 |
| 2023-03-27 | 2023-03-23 | 23.550 | 42,399,925 | -164,400 | 9.51% | 998,518,234 |
| 2023-03-24 | 2023-03-22 | 22.450 | 42,564,325 | +503,049 | 9.54% | 955,569,096 |
| 2023-03-23 | 2023-03-21 | 23.200 | 42,061,276 | +30,330 | 9.43% | 975,821,603 |
| 2023-03-22 | 2023-03-20 | 22.350 | 42,030,946 | -6,600 | 9.42% | 939,391,643 |
| 2023-03-21 | 2023-03-17 | 23.750 | 42,037,546 | -419,671 | 9.43% | 998,391,718 |
| 2023-03-20 | 2023-03-16 | 23.200 | 42,457,217 | -54,650 | 9.52% | 985,007,434 |
| 2023-03-17 | 2023-03-15 | 23.050 | 42,511,867 | -5,626 | 9.53% | 979,898,534 |
| 2023-03-16 | 2023-03-14 | 22.600 | 42,517,493 | -218,723 | 9.53% | 960,895,342 |
| 2023-03-15 | 2023-03-13 | 23.450 | 42,736,216 | +81,600 | 9.58% | 1,002,164,265 |
| 2023-03-14 | 2023-03-10 | 22.550 | 42,654,616 | +631,031 | 9.56% | 961,861,591 |
| 2023-03-13 | 2023-03-09 | 23.850 | 42,023,585 | -32,300 | 9.42% | 1,002,262,502 |
| 2023-03-10 | 2023-03-08 | 24.000 | 42,055,885 | +126,000 | 9.43% | 1,009,341,240 |
| 2023-03-09 | 2023-03-07 | 25.200 | 41,929,885 | +142,974 | 9.40% | 1,056,633,102 |
| 2023-03-08 | 2023-03-06 | 25.650 | 41,786,911 | +90,400 | 9.37% | 1,071,834,267 |
| 2023-03-07 | 2023-03-03 | 26.350 | 41,696,511 | +141,400 | 9.35% | 1,098,703,065 |
| 2023-03-06 | 2023-03-02 | 26.600 | 41,555,111 | -42,026 | 9.32% | 1,105,365,953 |
| 2023-03-03 | 2023-03-01 | 27.550 | 41,597,137 | +40,360 | 9.33% | 1,146,001,124 |
| 2023-03-02 | 2023-02-28 | 26.000 | 41,556,777 | +110,800 | 9.32% | 1,080,476,202 |
| 2023-03-01 | 2023-02-27 | 26.250 | 41,445,977 | +61,575 | 9.29% | 1,087,956,896 |
| 2023-02-28 | 2023-02-24 | 26.300 | 41,384,402 | +216,887 | 9.28% | 1,088,409,773 |
| 2023-02-27 | 2023-02-23 | 27.050 | 41,167,515 | +2,000 | 9.23% | 1,113,581,281 |
| 2023-02-24 | 2023-02-22 | 27.150 | 41,165,515 | -249,600 | 9.23% | 1,117,643,732 |
| 2023-02-23 | 2023-02-21 | 27.300 | 41,415,115 | +64,400 | 9.29% | 1,130,632,640 |
| 2023-02-22 | 2023-02-20 | 28.950 | 41,350,715 | +175,400 | 9.27% | 1,197,103,199 |
| 2023-02-21 | 2023-02-17 | 29.000 | 41,175,315 | +189,657 | 9.23% | 1,194,084,135 |
| 2023-02-20 | 2023-02-16 | 30.650 | 40,985,658 | -158,879 | 9.19% | 1,256,210,418 |
| 2023-02-17 | 2023-02-15 | 30.100 | 41,144,537 | +78,100 | 9.23% | 1,238,450,564 |
| 2023-02-16 | 2023-02-14 | 29.650 | 41,066,437 | -302,665 | 9.20% | 1,217,619,857 |
| 2023-02-15 | 2023-02-13 | 32.650 | 41,369,102 | -137,800 | 9.26% | 1,350,701,180 |
| 2023-02-14 | 2023-02-10 | 31.800 | 41,506,902 | -95,713 | 9.30% | 1,319,919,484 |
| 2023-02-13 | 2023-02-09 | 31.600 | 41,602,615 | -44,100 | 9.32% | 1,314,642,634 |
| 2023-02-10 | 2023-02-08 | 31.900 | 41,646,715 | -833,400 | 9.33% | 1,328,530,208 |
| 2023-02-09 | 2023-02-07 | 28.200 | 42,480,115 | +66,558 | 9.51% | 1,197,939,243 |
| 2023-02-08 | 2023-02-06 | 27.050 | 42,413,557 | -298,810 | 9.50% | 1,147,286,717 |
| 2023-02-07 | 2023-02-03 | 28.900 | 42,712,367 | -43,360 | 9.57% | 1,234,387,406 |
| 2023-02-06 | 2023-02-02 | 27.750 | 42,755,727 | -533,671 | 9.57% | 1,186,471,424 |
| 2023-02-03 | 2023-02-01 | 26.900 | 43,289,398 | -311,900 | 9.69% | 1,164,484,806 |
| 2023-02-02 | 2023-01-31 | 26.000 | 43,601,298 | -571,352 | 9.76% | 1,133,633,748 |
| 2023-02-01 | 2023-01-30 | 25.750 | 44,172,650 | -360,301 | 9.89% | 1,137,445,738 |
| 2023-01-31 | 2023-01-27 | 28.150 | 44,532,951 | -254,476 | 9.97% | 1,253,602,571 |
| 2023-01-30 | 2023-01-26 | 27.750 | 44,787,427 | +53,861 | 10.03% | 1,242,851,099 |
| 2023-01-27 | 2023-01-20 | 26.500 | 44,733,566 | -139,801 | 10.02% | 1,185,439,499 |
| 2023-01-26 | 2023-01-19 | 26.200 | 44,873,367 | -431,300 | 10.05% | 1,175,682,215 |
| 2023-01-20 | 2023-01-18 | 26.900 | 45,304,667 | -26,500 | 10.15% | 1,218,695,542 |
| 2023-01-19 | 2023-01-17 | 27.300 | 45,331,167 | -234,000 | 10.15% | 1,237,540,859 |
| 2023-01-18 | 2023-01-16 | 28.150 | 45,565,167 | +218,400 | 10.20% | 1,282,659,451 |
| 2023-01-17 | 2023-01-13 | 28.450 | 45,346,767 | -326,500 | 10.16% | 1,290,115,521 |
| 2023-01-16 | 2023-01-12 | 27.450 | 45,673,267 | -947,600 | 10.23% | 1,253,731,179 |
| 2023-01-13 | 2023-01-11 | 28.600 | 46,620,867 | +4,828,574 | 10.44% | 1,333,356,796 |
| 2023-01-12 | 2023-01-10 | 31.200 | 41,792,293 | -477,916 | 9.36% | 1,303,919,542 |
| 2023-01-11 | 2023-01-09 | 31.350 | 42,270,209 | +813,969 | 9.47% | 1,325,171,052 |
| 2023-01-10 | 2023-01-06 | 28.150 | 41,456,240 | -87,240 | 9.28% | 1,166,993,156 |
| 2023-01-09 | 2023-01-05 | 23.000 | 41,543,480 | -59,200 | 9.30% | 955,500,040 |
| 2023-01-06 | 2023-01-04 | 22.050 | 41,602,680 | +9,174 | 9.32% | 917,339,094 |
| 2023-01-05 | 2023-01-03 | 21.500 | 41,593,506 | +55,161 | 9.31% | 894,260,379 |
| 2023-01-04 | 2022-12-30 | 20.950 | 41,538,345 | -12,600 | 9.30% | 870,228,328 |
| 2023-01-03 | 2022-12-29 | 20.300 | 41,550,945 | -7,113 | 9.31% | 843,484,184 |
| 2022-12-30 | 2022-12-28 | 20.750 | 41,558,058 | +189,200 | 9.31% | 862,329,704 |
| 2022-12-29 | 2022-12-23 | 19.780 | 41,368,858 | -20,600 | 9.26% | 818,276,011 |
| 2022-12-28 | 2022-12-22 | 19.880 | 41,389,458 | -147,913 | 9.27% | 822,822,425 |
| 2022-12-23 | 2022-12-21 | 19.000 | 41,537,371 | -162,500 | 9.30% | 789,210,049 |
| 2022-12-22 | 2022-12-20 | 19.140 | 41,699,871 | -242,575 | 9.34% | 798,135,531 |
| 2022-12-21 | 2022-12-19 | 20.100 | 41,942,446 | -196,000 | 9.39% | 843,043,165 |
| 2022-12-20 | 2022-12-16 | 20.300 | 42,138,446 | -336,661 | 9.41% | 855,410,454 |
| 2022-12-19 | 2022-12-15 | 20.500 | 42,475,107 | +596,900 | 9.48% | 870,739,694 |
| 2022-12-16 | 2022-12-14 | 21.500 | 41,878,207 | -166,599 | 9.35% | 900,381,450 |
| 2022-12-15 | 2022-12-13 | 22.450 | 42,044,806 | +29,200 | 9.38% | 943,905,895 |
| 2022-12-14 | 2022-12-12 | 22.050 | 42,015,606 | +557,887 | 9.38% | 926,444,112 |
| 2022-12-13 | 2022-12-09 | 22.600 | 41,457,719 | -743,000 | 9.25% | 936,944,449 |
| 2022-12-12 | 2022-12-08 | 22.900 | 42,200,719 | -73,400 | 9.42% | 966,396,465 |
| 2022-12-09 | 2022-12-07 | 21.650 | 42,274,119 | +946,640 | 9.44% | 915,234,676 |
| 2022-12-08 | 2022-12-06 | 22.450 | 41,327,479 | -223,329 | 9.22% | 927,801,904 |
| 2022-12-07 | 2022-12-05 | 22.700 | 41,550,808 | -183,800 | 9.27% | 943,203,342 |
| 2022-12-06 | 2022-12-02 | 20.250 | 41,734,608 | -24,799 | 9.32% | 845,125,812 |
| 2022-12-05 | 2022-12-01 | 20.100 | 41,759,407 | +340,371 | 9.32% | 839,364,081 |
| 2022-12-02 | 2022-11-30 | 19.460 | 41,419,036 | +584,332 | 9.25% | 806,014,441 |
| 2022-12-01 | 2022-11-29 | 18.460 | 40,834,704 | -27,508 | 9.11% | 753,808,636 |
| 2022-11-30 | 2022-11-28 | 17.680 | 40,862,212 | +64,000 | 9.12% | 722,443,908 |
| 2022-11-29 | 2022-11-25 | 18.000 | 40,798,212 | -129,200 | 9.11% | 734,367,816 |
| 2022-11-28 | 2022-11-24 | 18.340 | 40,927,412 | +23,600 | 9.14% | 750,608,736 |
| 2022-11-25 | 2022-11-23 | 17.820 | 40,903,812 | -11,600 | 9.13% | 728,905,930 |
| 2022-11-24 | 2022-11-22 | 18.180 | 40,915,412 | -127,200 | 9.13% | 743,842,190 |
| 2022-11-23 | 2022-11-21 | 19.220 | 41,042,612 | -26,400 | 9.16% | 788,839,003 |
| 2022-11-22 | 2022-11-18 | 19.760 | 41,069,012 | +23,642 | 9.17% | 811,523,677 |
| 2022-11-21 | 2022-11-17 | 20.550 | 41,045,370 | +26,100 | 9.16% | 843,482,354 |
| 2022-11-18 | 2022-11-16 | 21.350 | 41,019,270 | -310,800 | 9.16% | 875,761,414 |
| 2022-11-17 | 2022-11-15 | 22.600 | 41,330,070 | -339,838 | 9.23% | 934,059,582 |
| 2022-11-16 | 2022-11-14 | 22.250 | 41,669,908 | -87,800 | 9.30% | 927,155,453 |
| 2022-11-15 | 2022-11-11 | 21.500 | 41,757,708 | -251,106 | 9.29% | 897,790,722 |
| 2022-11-14 | 2022-11-10 | 20.500 | 42,008,814 | -310,000 | 9.35% | 861,180,687 |
| 2022-11-11 | 2022-11-09 | 21.100 | 42,318,814 | +2,547,053 | 9.42% | 892,926,975 |
| 2022-11-10 | 2022-11-08 | 22.600 | 39,771,761 | -192,539 | 8.85% | 898,841,799 |
| 2022-11-09 | 2022-11-07 | 23.000 | 39,964,300 | +217,554 | 8.89% | 919,178,900 |
| 2022-11-08 | 2022-11-04 | 20.750 | 39,746,746 | +137,049 | 8.84% | 824,744,980 |
| 2022-11-07 | 2022-11-03 | 19.740 | 39,609,697 | +135,197 | 8.81% | 781,895,419 |
| 2022-11-04 | 2022-11-02 | 19.860 | 39,474,500 | +65,034 | 8.78% | 783,963,570 |
| 2022-11-03 | 2022-11-01 | 18.960 | 39,409,466 | -223,517 | 8.77% | 747,203,475 |
| 2022-11-02 | 2022-10-31 | 17.900 | 39,632,983 | +35,100 | 8.82% | 709,430,396 |
| 2022-11-01 | 2022-10-28 | 17.960 | 39,597,883 | -30,000 | 8.81% | 711,177,979 |
| 2022-10-31 | 2022-10-27 | 19.240 | 39,627,883 | -107,001 | 8.82% | 762,440,469 |
| 2022-10-28 | 2022-10-26 | 19.380 | 39,734,884 | -14,400 | 8.84% | 770,062,052 |
| 2022-10-27 | 2022-10-25 | 19.000 | 39,749,284 | -225,866 | 8.84% | 755,236,396 |
| 2022-10-26 | 2022-10-24 | 18.640 | 39,975,150 | -139,940 | 8.89% | 745,136,796 |
| 2022-10-25 | 2022-10-21 | 19.880 | 40,115,090 | -506,660 | 8.92% | 797,487,989 |
| 2022-10-24 | 2022-10-20 | 19.640 | 40,621,750 | -79,900 | 9.04% | 797,811,170 |
| 2022-10-21 | 2022-10-19 | 19.680 | 40,701,650 | -52,744 | 9.06% | 801,008,472 |
| 2022-10-20 | 2022-10-18 | 20.300 | 40,754,394 | -154,996 | 9.07% | 827,314,198 |
| 2022-10-19 | 2022-10-17 | 18.780 | 40,909,390 | +940,900 | 9.10% | 768,278,344 |
| 2022-10-18 | 2022-10-14 | 17.900 | 39,968,490 | -109,803 | 8.89% | 715,435,971 |
| 2022-10-17 | 2022-10-13 | 17.620 | 40,078,293 | -166,606 | 8.92% | 706,179,523 |
| 2022-10-14 | 2022-10-12 | 17.480 | 40,244,899 | +1,546 | 8.95% | 703,480,835 |
| 2022-10-13 | 2022-10-11 | 17.100 | 40,243,353 | -151,260 | 8.95% | 688,161,336 |
| 2022-10-12 | 2022-10-10 | 17.740 | 40,394,613 | +46,203 | 8.99% | 716,600,435 |
| 2022-10-11 | 2022-10-07 | 18.080 | 40,348,410 | -44,055 | 8.98% | 729,499,253 |
| 2022-10-10 | 2022-10-06 | 18.000 | 40,392,465 | -138,871 | 8.94% | 727,064,370 |
| 2022-10-07 | 2022-10-05 | 18.460 | 40,531,336 | -533,074 | 8.97% | 748,208,463 |
| 2022-10-06 | 2022-10-03 | 17.900 | 41,064,410 | -201,409 | 9.09% | 735,052,939 |
| 2022-10-05 | 2022-09-30 | 17.720 | 41,265,819 | -79,914,000 | 9.13% | 731,230,313 |
| 2022-10-03 | 2022-09-29 | 17.500 | 121,179,819 | +26,124 | 26.82% | 2,120,646,832 |
| 2022-09-30 | 2022-09-28 | 18.200 | 121,153,695 | +21,704 | 26.81% | 2,204,997,249 |
| 2022-09-29 | 2022-09-27 | 18.500 | 121,131,991 | -217,829 | 26.80% | 2,240,941,834 |
| 2022-09-28 | 2022-09-26 | 18.400 | 121,349,820 | -269,910 | 26.85% | 2,232,836,688 |
| 2022-09-27 | 2022-09-23 | 17.520 | 121,619,730 | -59,802 | 26.91% | 2,130,777,670 |
| 2022-09-26 | 2022-09-22 | 17.280 | 121,679,532 | +272,538 | 26.93% | 2,102,622,313 |
| 2022-09-23 | 2022-09-21 | 17.820 | 121,406,994 | -156,437 | 26.87% | 2,163,472,633 |
| 2022-09-22 | 2022-09-20 | 18.680 | 121,563,431 | -50,209 | 26.90% | 2,270,804,891 |
| 2022-09-21 | 2022-09-19 | 18.560 | 121,613,640 | -38,800 | 26.91% | 2,257,149,158 |
| 2022-09-20 | 2022-09-16 | 19.140 | 121,652,440 | +592,048 | 26.92% | 2,328,427,702 |
| 2022-09-19 | 2022-09-15 | 18.500 | 121,060,392 | +40,000 | 26.79% | 2,239,617,252 |
| 2022-09-16 | 2022-09-14 | 18.740 | 121,020,392 | +28,832 | 26.78% | 2,267,922,146 |
| 2022-09-15 | 2022-09-13 | 18.720 | 120,991,560 | -419,284 | 26.77% | 2,264,962,003 |
| 2022-09-14 | 2022-09-09 | 18.520 | 121,410,844 | -37,232 | 26.87% | 2,248,528,831 |
| 2022-09-13 | 2022-09-08 | 18.180 | 121,448,076 | +411,751 | 26.87% | 2,207,926,022 |
| 2022-09-09 | 2022-09-07 | 18.440 | 121,036,325 | +56,532 | 26.78% | 2,231,909,833 |
| 2022-09-08 | 2022-09-06 | 17.900 | 120,979,793 | -269,737 | 26.77% | 2,165,538,295 |
| 2022-09-07 | 2022-09-05 | 17.080 | 121,249,530 | -182,396 | 26.83% | 2,070,941,972 |
| 2022-09-06 | 2022-09-02 | 17.740 | 121,431,926 | -91,388 | 26.87% | 2,154,202,367 |
| 2022-09-05 | 2022-09-01 | 17.560 | 121,523,314 | +106,800 | 26.89% | 2,133,949,394 |
| 2022-09-02 | 2022-08-31 | 16.220 | 121,416,514 | -194,800 | 26.87% | 1,969,375,857 |
| 2022-09-01 | 2022-08-30 | 13.800 | 121,611,314 | +13,200 | 26.91% | 1,678,236,133 |
| 2022-08-31 | 2022-08-29 | 13.820 | 121,598,114 | +253,235 | 26.91% | 1,680,485,935 |
| 2022-08-30 | 2022-08-26 | 14.300 | 121,344,879 | +282,400 | 26.85% | 1,735,231,770 |
| 2022-08-29 | 2022-08-25 | 14.040 | 121,062,479 | -263,400 | 26.79% | 1,699,717,205 |
| 2022-08-26 | 2022-08-24 | 13.460 | 121,325,879 | -169,500 | 26.85% | 1,633,046,331 |
| 2022-08-25 | 2022-08-23 | 14.100 | 121,495,379 | -347,900 | 26.89% | 1,713,084,844 |
| 2022-08-24 | 2022-08-22 | 14.640 | 121,843,279 | -226,103 | 26.96% | 1,783,785,605 |
| 2022-08-23 | 2022-08-19 | 15.100 | 122,069,382 | -284,700 | 27.01% | 1,843,247,668 |
| 2022-08-22 | 2022-08-18 | 15.560 | 122,354,082 | -306,754 | 27.08% | 1,903,829,516 |
| 2022-08-19 | 2022-08-17 | 15.780 | 122,660,836 | -460,655 | 27.14% | 1,935,587,992 |
| 2022-08-18 | 2022-08-16 | 16.380 | 123,121,491 | -416,973 | 27.25% | 2,016,730,023 |
| 2022-08-17 | 2022-08-15 | 16.520 | 123,538,464 | -230,879 | 27.34% | 2,040,855,425 |
| 2022-08-16 | 2022-08-12 | 16.720 | 123,769,343 | -94,800 | 27.39% | 2,069,423,415 |
| 2022-08-15 | 2022-08-11 | 16.760 | 123,864,143 | -208,770 | 27.41% | 2,075,963,037 |
| 2022-08-12 | 2022-08-10 | 16.580 | 124,072,913 | -283,600 | 27.46% | 2,057,128,898 |
| 2022-08-11 | 2022-08-09 | 17.020 | 124,356,513 | -96,747 | 27.52% | 2,116,547,851 |
| 2022-08-10 | 2022-08-08 | 17.120 | 124,453,260 | -723,055 | 27.54% | 2,130,639,811 |
| 2022-08-09 | 2022-08-05 | 17.420 | 125,176,315 | -55,260 | 27.70% | 2,180,571,407 |
| 2022-08-08 | 2022-08-04 | 17.460 | 125,231,575 | +116,200 | 27.71% | 2,186,543,300 |
| 2022-08-05 | 2022-08-03 | 16.820 | 125,115,375 | +227,404 | 27.69% | 2,104,440,608 |
| 2022-08-04 | 2022-08-02 | 16.580 | 124,887,971 | +218,866 | 27.64% | 2,070,642,559 |
| 2022-08-03 | 2022-08-01 | 17.000 | 124,669,105 | +125,407 | 27.59% | 2,119,374,785 |
| 2022-08-02 | 2022-07-29 | 17.280 | 124,543,698 | -12,571 | 27.56% | 2,152,115,101 |
| 2022-08-01 | 2022-07-28 | 17.860 | 124,556,269 | +65,660 | 27.56% | 2,224,574,964 |
| 2022-07-29 | 2022-07-27 | 17.700 | 124,490,609 | -39,038 | 27.55% | 2,203,483,779 |
| 2022-07-28 | 2022-07-26 | 17.620 | 124,529,647 | -283,668 | 27.56% | 2,194,212,380 |
| 2022-07-27 | 2022-07-25 | 17.540 | 124,813,315 | -20,700 | 27.62% | 2,189,225,545 |
| 2022-07-26 | 2022-07-22 | 17.580 | 124,834,015 | -146,458 | 27.62% | 2,194,581,984 |
| 2022-07-25 | 2022-07-21 | 17.600 | 124,980,473 | -119,560 | 27.66% | 2,199,656,325 |
| 2022-07-22 | 2022-07-20 | 17.640 | 125,100,033 | +714,362 | 27.68% | 2,206,764,582 |
| 2022-07-21 | 2022-07-19 | 17.080 | 124,385,671 | -6,400 | 27.52% | 2,124,507,261 |
| 2022-07-20 | 2022-07-18 | 17.260 | 124,392,071 | +156,911 | 27.53% | 2,147,007,145 |
| 2022-07-19 | 2022-07-15 | 17.260 | 124,235,160 | -301,289 | 27.49% | 2,144,298,862 |
| 2022-07-18 | 2022-07-14 | 17.940 | 124,536,449 | -309,771 | 27.56% | 2,234,183,895 |
| 2022-07-15 | 2022-07-13 | 18.220 | 124,846,220 | -42,602 | 27.63% | 2,274,698,128 |
| 2022-07-14 | 2022-07-12 | 17.980 | 124,888,822 | -4,718 | 27.64% | 2,245,501,020 |
| 2022-07-13 | 2022-07-11 | 18.340 | 124,893,540 | -142,146 | 27.64% | 2,290,547,524 |
| 2022-07-12 | 2022-07-08 | 18.280 | 125,035,686 | -222,900 | 27.67% | 2,285,652,340 |
| 2022-07-11 | 2022-07-07 | 18.140 | 125,258,586 | -427,520 | 27.72% | 2,272,190,750 |
| 2022-07-08 | 2022-07-06 | 18.660 | 125,686,106 | +1,233,858 | 27.81% | 2,345,302,738 |
| 2022-07-07 | 2022-07-05 | 18.720 | 124,452,248 | +1,091,024 | 27.54% | 2,329,746,083 |
| 2022-07-06 | 2022-07-04 | 22.400 | 123,361,224 | -576,400 | 27.30% | 2,763,291,418 |
| 2022-07-05 | 2022-06-30 | 22.200 | 123,937,624 | -342,602 | 27.43% | 2,751,415,253 |
| 2022-07-04 | 2022-06-29 | 22.900 | 124,280,226 | +388,800 | 27.50% | 2,846,017,175 |
| 2022-06-30 | 2022-06-28 | 24.400 | 123,891,426 | +141,000 | 27.42% | 3,022,950,794 |
| 2022-06-29 | 2022-06-27 | 23.650 | 123,750,426 | -184,300 | 27.38% | 2,926,697,575 |
| 2022-06-28 | 2022-06-24 | 23.000 | 123,934,726 | -106,450 | 27.43% | 2,850,498,698 |
| 2022-06-27 | 2022-06-23 | 21.450 | 124,041,176 | -24,400 | 27.45% | 2,660,683,225 |
| 2022-06-24 | 2022-06-22 | 21.100 | 124,065,576 | -128,122 | 27.45% | 2,617,783,654 |
| 2022-06-23 | 2022-06-21 | 21.300 | 124,193,698 | -37,844 | 27.48% | 2,645,325,767 |
| 2022-06-22 | 2022-06-20 | 20.750 | 124,231,542 | -266,800 | 27.49% | 2,577,804,496 |
| 2022-06-21 | 2022-06-17 | 20.650 | 124,498,342 | -457,866 | 27.55% | 2,570,890,762 |
| 2022-06-20 | 2022-06-16 | 20.950 | 124,956,208 | +64,389 | 27.65% | 2,617,832,558 |
| 2022-06-17 | 2022-06-15 | 21.550 | 124,891,819 | +123,600 | 27.64% | 2,691,418,699 |
| 2022-06-16 | 2022-06-14 | 21.200 | 124,768,219 | +348,700 | 27.61% | 2,645,086,243 |
| 2022-06-15 | 2022-06-13 | 21.200 | 124,419,519 | +258,433 | 27.53% | 2,637,693,803 |
| 2022-06-14 | 2022-06-10 | 22.000 | 124,161,086 | +1,158,278 | 27.48% | 2,731,543,892 |
| 2022-06-13 | 2022-06-09 | 22.300 | 123,002,808 | -22,801 | 27.22% | 2,742,962,618 |
| 2022-06-10 | 2022-06-08 | 21.300 | 123,025,609 | +604,567 | 27.22% | 2,620,445,472 |
| 2022-06-09 | 2022-06-07 | 20.200 | 122,421,042 | -1,054,651 | 27.09% | 2,472,905,048 |
| 2022-06-08 | 2022-06-06 | 19.240 | 123,475,693 | -459,562 | 27.32% | 2,375,672,333 |
| 2022-06-07 | 2022-06-02 | 19.000 | 123,935,255 | -202,145 | 27.43% | 2,354,769,845 |
| 2022-06-06 | 2022-06-01 | 19.340 | 124,137,400 | -324,800 | 27.47% | 2,400,817,316 |
| 2022-06-02 | 2022-05-31 | 19.580 | 124,462,200 | -643,912 | 27.54% | 2,436,969,876 |
| 2022-06-01 | 2022-05-30 | 19.080 | 125,106,112 | -1,240,099 | 27.68% | 2,387,024,617 |
| 2022-05-31 | 2022-05-27 | 19.140 | 126,346,211 | -66,800 | 27.96% | 2,418,266,479 |
| 2022-05-30 | 2022-05-26 | 19.040 | 126,413,011 | -141,800 | 27.97% | 2,406,903,729 |
| 2022-05-27 | 2022-05-25 | 19.100 | 126,554,811 | -247,644 | 28.00% | 2,417,196,890 |
| 2022-05-26 | 2022-05-24 | 19.640 | 126,802,455 | -75,600 | 28.06% | 2,490,400,216 |
| 2022-05-25 | 2022-05-23 | 20.650 | 126,878,055 | -76,800 | 28.08% | 2,620,031,836 |
| 2022-05-24 | 2022-05-20 | 20.700 | 126,954,855 | -106,795 | 28.09% | 2,627,965,498 |
| 2022-05-23 | 2022-05-19 | 20.300 | 127,061,650 | -90,400 | 28.12% | 2,579,351,495 |
| 2022-05-20 | 2022-05-18 | 20.800 | 127,152,050 | -128,969 | 28.14% | 2,644,762,640 |
| 2022-05-19 | 2022-05-17 | 20.950 | 127,281,019 | +435,248 | 28.17% | 2,666,537,348 |
| 2022-05-18 | 2022-05-16 | 20.200 | 126,845,771 | -71,200 | 28.07% | 2,562,284,574 |
| 2022-05-17 | 2022-05-13 | 19.360 | 126,916,971 | -188,965 | 28.09% | 2,457,112,559 |
| 2022-05-16 | 2022-05-12 | 18.780 | 127,105,936 | -264,000 | 28.13% | 2,387,049,478 |
| 2022-05-13 | 2022-05-11 | 19.120 | 127,369,936 | -303,033 | 28.19% | 2,435,313,176 |
| 2022-05-12 | 2022-05-10 | 19.300 | 127,672,969 | -401,342 | 28.25% | 2,464,088,302 |
| 2022-05-11 | 2022-05-06 | 19.720 | 128,074,311 | -152,124 | 28.34% | 2,525,625,413 |
| 2022-05-10 | 2022-05-05 | 20.250 | 128,226,435 | -858,563 | 28.37% | 2,596,585,309 |
| 2022-05-06 | 2022-05-04 | 20.600 | 129,084,998 | -139,100 | 28.56% | 2,659,150,959 |
| 2022-05-05 | 2022-05-03 | 20.700 | 129,224,098 | +228,089 | 28.60% | 2,674,938,829 |
| 2022-05-04 | 2022-04-29 | 20.800 | 128,996,009 | -232,150 | 28.55% | 2,683,116,987 |
| 2022-05-03 | 2022-04-28 | 19.960 | 129,228,159 | -239,222 | 28.60% | 2,579,394,054 |
| 2022-04-29 | 2022-04-27 | 19.920 | 129,467,381 | -64,000 | 28.65% | 2,578,990,230 |
| 2022-04-28 | 2022-04-26 | 20.050 | 129,531,381 | +363,180 | 28.66% | 2,597,104,189 |
| 2022-04-27 | 2022-04-25 | 20.200 | 129,168,201 | -176,400 | 28.58% | 2,609,197,660 |
| 2022-04-26 | 2022-04-22 | 21.050 | 129,344,601 | +21,112 | 28.62% | 2,722,703,851 |
| 2022-04-25 | 2022-04-21 | 21.300 | 129,323,489 | -338,300 | 28.62% | 2,754,590,316 |
| 2022-04-22 | 2022-04-20 | 21.800 | 129,661,789 | -100,800 | 28.69% | 2,826,627,000 |
| 2022-04-21 | 2022-04-19 | 21.600 | 129,762,589 | +13,416 | 28.71% | 2,802,871,922 |
| 2022-04-20 | 2022-04-14 | 22.250 | 129,749,173 | -65,000 | 28.71% | 2,886,919,099 |
| 2022-04-19 | 2022-04-13 | 22.750 | 129,814,173 | -50,411 | 28.73% | 2,953,272,436 |
| 2022-04-14 | 2022-04-12 | 22.900 | 129,864,584 | -184,212 | 28.74% | 2,973,898,974 |
| 2022-04-13 | 2022-04-11 | 22.500 | 130,048,796 | -400 | 28.78% | 2,926,097,910 |
| 2022-04-12 | 2022-04-08 | 22.750 | 130,049,196 | +139,865 | 28.78% | 2,958,619,209 |
| 2022-04-11 | 2022-04-07 | 22.850 | 129,909,331 | -108,600 | 28.75% | 2,968,428,213 |
| 2022-04-08 | 2022-04-06 | 23.650 | 130,017,931 | +153,148 | 28.77% | 3,074,924,068 |
| 2022-04-07 | 2022-04-04 | 25.100 | 129,864,783 | +143,169 | 28.74% | 3,259,606,053 |
| 2022-04-06 | 2022-04-01 | 23.800 | 129,721,614 | +12,400 | 28.71% | 3,087,374,413 |
| 2022-04-04 | 2022-03-31 | 24.100 | 129,709,214 | -9,200 | 28.70% | 3,125,992,057 |
| 2022-04-01 | 2022-03-30 | 23.850 | 129,718,414 | +137,324 | 28.70% | 3,093,784,174 |
| 2022-03-31 | 2022-03-29 | 22.700 | 129,581,090 | +2,800 | 28.67% | 2,941,490,743 |
| 2022-03-30 | 2022-03-28 | 22.100 | 129,578,290 | -266,722 | 28.67% | 2,863,680,209 |
| 2022-03-29 | 2022-03-25 | 23.000 | 129,845,012 | +166,885 | 28.73% | 2,986,435,276 |
| 2022-03-28 | 2022-03-24 | 23.800 | 129,678,127 | -14,282 | 28.70% | 3,086,339,423 |
| 2022-03-25 | 2022-03-23 | 23.800 | 129,692,409 | +8,400 | 28.70% | 3,086,679,334 |
| 2022-03-24 | 2022-03-22 | 24.150 | 129,684,009 | -25,300 | 28.70% | 3,131,868,817 |
| 2022-03-23 | 2022-03-21 | 23.500 | 129,709,309 | +603,346 | 28.70% | 3,048,168,762 |
| 2022-03-22 | 2022-03-18 | 23.700 | 129,105,963 | +83,000 | 28.57% | 3,059,811,323 |
| 2022-03-21 | 2022-03-17 | 23.500 | 129,022,963 | +769,650 | 28.55% | 3,032,039,630 |
| 2022-03-18 | 2022-03-16 | 20.350 | 128,253,313 | +68,043 | 28.38% | 2,609,954,920 |
| 2022-03-17 | 2022-03-15 | 16.720 | 128,185,270 | -373,687 | 28.37% | 2,143,257,714 |
| 2022-03-16 | 2022-03-14 | 18.440 | 128,558,957 | -754,504 | 28.45% | 2,370,627,167 |
| 2022-03-15 | 2022-03-11 | 20.250 | 129,313,461 | -187,996 | 28.62% | 2,618,597,585 |
| 2022-03-14 | 2022-03-10 | 19.760 | 129,501,457 | -68,000 | 28.66% | 2,558,948,790 |
| 2022-03-11 | 2022-03-09 | 19.200 | 129,569,457 | -189,971 | 28.67% | 2,487,733,574 |
| 2022-03-10 | 2022-03-08 | 18.500 | 129,759,428 | +2,400 | 28.71% | 2,400,549,418 |
| 2022-03-09 | 2022-03-07 | 19.480 | 129,757,028 | -203,769 | 28.71% | 2,527,666,905 |
| 2022-03-08 | 2022-03-04 | 20.550 | 129,960,797 | -558,500 | 28.76% | 2,670,694,378 |
| 2022-03-07 | 2022-03-03 | 21.000 | 130,519,297 | -189,200 | 28.88% | 2,740,905,237 |
| 2022-03-04 | 2022-03-02 | 20.850 | 130,708,497 | +17,600 | 28.92% | 2,725,272,162 |
| 2022-03-03 | 2022-03-01 | 21.950 | 130,690,897 | +187,457 | 28.92% | 2,868,665,189 |
| 2022-03-02 | 2022-02-28 | 21.550 | 130,503,440 | +8,400 | 28.88% | 2,812,349,132 |
| 2022-03-01 | 2022-02-25 | 21.300 | 130,495,040 | -172,592 | 28.88% | 2,779,544,352 |
| 2022-02-28 | 2022-02-24 | 21.900 | 130,667,632 | -850,263 | 28.91% | 2,861,621,141 |
| 2022-02-25 | 2022-02-23 | 22.650 | 131,517,895 | +539,735 | 29.10% | 2,978,880,322 |
| 2022-02-24 | 2022-02-22 | 22.600 | 130,978,160 | -256,800 | 28.98% | 2,960,106,416 |
| 2022-02-23 | 2022-02-21 | 23.050 | 131,234,960 | +1,071,000 | 29.04% | 3,024,965,828 |
| 2022-02-22 | 2022-02-18 | 23.150 | 130,163,960 | +44,950 | 28.80% | 3,013,295,674 |
| 2022-02-21 | 2022-02-17 | 24.000 | 130,119,010 | +93,500 | 28.79% | 3,122,856,240 |
| 2022-02-18 | 2022-02-16 | 23.950 | 130,025,510 | -338,849 | 28.77% | 3,114,110,964 |
| 2022-02-17 | 2022-02-15 | 23.450 | 130,364,359 | -976,053 | 28.85% | 3,057,044,219 |
| 2022-02-16 | 2022-02-14 | 22.950 | 131,340,412 | +28,804 | 29.06% | 3,014,262,455 |
| 2022-02-15 | 2022-02-11 | 23.350 | 131,311,608 | +2,973 | 29.06% | 3,066,126,047 |
| 2022-02-14 | 2022-02-10 | 23.700 | 131,308,635 | -281,800 | 29.06% | 3,112,014,650 |
| 2022-02-11 | 2022-02-09 | 23.300 | 131,590,435 | -206,639 | 29.12% | 3,066,057,136 |
| 2022-02-10 | 2022-02-08 | 22.450 | 131,797,074 | +193,764 | 29.16% | 2,958,844,311 |
| 2022-02-09 | 2022-02-07 | 23.200 | 131,603,310 | +1,059,436 | 29.12% | 3,053,196,792 |
| 2022-02-08 | 2022-02-04 | 23.350 | 130,543,874 | -47,778 | 28.89% | 3,048,199,458 |
| 2022-02-07 | 2022-01-31 | 22.900 | 130,591,652 | -278,525 | 28.90% | 2,990,548,831 |
| 2022-02-04 | 2022-01-27 | 22.050 | 130,870,177 | -377,700 | 28.96% | 2,885,687,403 |
| 2022-01-28 | 2022-01-26 | 23.150 | 131,247,877 | -434,190 | 29.04% | 3,038,388,353 |
| 2022-01-27 | 2022-01-25 | 22.900 | 131,682,067 | -1,702,469 | 29.14% | 3,015,519,334 |
| 2022-01-26 | 2022-01-24 | 23.900 | 133,384,536 | -420,350 | 29.52% | 3,187,890,410 |
| 2022-01-25 | 2022-01-21 | 24.700 | 133,804,886 | -475,387 | 29.61% | 3,304,980,684 |
| 2022-01-24 | 2022-01-20 | 25.100 | 134,280,273 | -369,341 | 29.71% | 3,370,434,852 |
| 2022-01-21 | 2022-01-19 | 24.700 | 134,649,614 | -1,117,200 | 29.80% | 3,325,845,466 |
| 2022-01-20 | 2022-01-18 | 26.000 | 135,766,814 | +1,776,380 | 30.04% | 3,529,937,164 |
| 2022-01-19 | 2022-01-17 | 26.250 | 133,990,434 | -148,510 | 29.65% | 3,517,248,892 |
| 2022-01-18 | 2022-01-14 | 25.750 | 134,138,944 | -1,806,900 | 29.68% | 3,454,077,808 |
| 2022-01-17 | 2022-01-13 | 26.550 | 135,945,844 | -465,400 | 30.08% | 3,609,362,158 |
| 2022-01-14 | 2022-01-12 | 26.950 | 136,411,244 | -592,100 | 30.19% | 3,676,283,026 |
| 2022-01-13 | 2022-01-11 | 25.800 | 137,003,344 | +328,580 | 30.32% | 3,534,686,275 |
| 2022-01-12 | 2022-01-10 | 26.250 | 136,674,764 | -237,095 | 30.24% | 3,587,712,555 |
| 2022-01-11 | 2022-01-07 | 25.600 | 136,911,859 | -61,000 | 30.30% | 3,504,943,590 |
| 2022-01-10 | 2022-01-06 | 25.100 | 136,972,859 | -200,957 | 30.31% | 3,438,018,761 |
| 2022-01-07 | 2022-01-05 | 25.300 | 137,173,816 | -28,120 | 30.35% | 3,470,497,545 |
| 2022-01-06 | 2022-01-04 | 26.250 | 137,201,936 | +41,676 | 30.36% | 3,601,550,820 |
| 2022-01-05 | 2022-01-03 | 27.000 | 137,160,260 | +118,950 | 30.35% | 3,703,327,020 |
| 2022-01-04 | 2021-12-31 | 25.800 | 137,041,310 | +131,800 | 30.33% | 3,535,665,798 |
| 2022-01-03 | 2021-12-29 | 24.150 | 136,909,510 | +425,602 | 30.30% | 3,306,364,666 |
| 2021-12-30 | 2021-12-28 | 24.650 | 136,483,908 | +687,800 | 30.20% | 3,364,328,332 |
| 2021-12-29 | 2021-12-24 | 24.500 | 135,796,108 | +62,490 | 30.05% | 3,327,004,646 |
| 2021-12-28 | 2021-12-22 | 24.650 | 135,733,618 | +193,900 | 30.04% | 3,345,833,684 |
| 2021-12-23 | 2021-12-21 | 24.250 | 135,539,718 | -338,343 | 29.99% | 3,286,838,162 |
| 2021-12-22 | 2021-12-20 | 23.650 | 135,878,061 | -374,524 | 30.07% | 3,213,516,143 |
| 2021-12-21 | 2021-12-17 | 25.200 | 136,252,585 | -388,452 | 30.15% | 3,433,565,142 |
| 2021-12-20 | 2021-12-16 | 25.650 | 136,641,037 | -77,194 | 30.24% | 3,504,842,599 |
| 2021-12-17 | 2021-12-15 | 25.050 | 136,718,231 | -425,303 | 30.25% | 3,424,791,687 |
| 2021-12-16 | 2021-12-14 | 25.850 | 137,143,534 | -409,801 | 30.35% | 3,545,160,354 |
| 2021-12-15 | 2021-12-13 | 26.500 | 137,553,335 | -288,650 | 30.44% | 3,645,163,378 |
| 2021-12-14 | 2021-12-10 | 27.200 | 137,841,985 | +62,441 | 30.50% | 3,749,301,992 |
| 2021-12-13 | 2021-12-09 | 28.150 | 137,779,544 | -1,167,288 | 30.49% | 3,878,494,164 |
| 2021-12-10 | 2021-12-08 | 26.500 | 138,946,832 | +27,425 | 30.75% | 3,682,091,048 |
| 2021-12-09 | 2021-12-07 | 26.450 | 138,919,407 | -34,909 | 30.74% | 3,674,418,315 |
| 2021-12-08 | 2021-12-06 | 25.000 | 138,954,316 | -570,760 | 30.75% | 3,473,857,900 |
| 2021-12-07 | 2021-12-03 | 27.200 | 139,525,076 | -460,200 | 30.88% | 3,795,082,067 |
| 2021-12-06 | 2021-12-02 | 28.050 | 139,985,276 | -136,000 | 30.98% | 3,926,586,992 |
| 2021-12-03 | 2021-12-01 | 28.500 | 140,121,276 | +90,000 | 31.01% | 3,993,456,366 |
| 2021-12-02 | 2021-11-30 | 28.150 | 140,031,276 | +2,765,712 | 30.99% | 3,941,880,419 |
| 2021-12-01 | 2021-11-29 | 29.000 | 137,265,564 | -558,550 | 30.38% | 3,980,701,356 |
| 2021-11-30 | 2021-11-26 | 32.200 | 137,824,114 | -358,660 | 30.50% | 4,437,936,471 |
| 2021-11-29 | 2021-11-25 | 29.200 | 138,182,774 | +267,365 | 30.58% | 4,034,937,001 |
| 2021-11-26 | 2021-11-24 | 26.150 | 137,915,409 | -99,800 | 30.52% | 3,606,487,945 |
| 2021-11-25 | 2021-11-23 | 25.850 | 138,015,209 | -20,069,140 | 30.54% | 3,567,693,153 |
| 2021-11-24 | 2021-11-22 | 25.650 | 158,084,349 | -420,754 | 34.98% | 4,054,863,552 |
| 2021-11-23 | 2021-11-19 | 25.850 | 158,505,103 | -164,400 | 35.08% | 4,097,356,913 |
| 2021-11-22 | 2021-11-18 | 26.850 | 158,669,503 | -140,188 | 35.11% | 4,260,276,156 |
| 2021-11-19 | 2021-11-17 | 28.100 | 158,809,691 | -193,279 | 35.14% | 4,462,552,317 |
| 2021-11-18 | 2021-11-16 | 27.500 | 159,002,970 | -301,994 | 35.19% | 4,372,581,675 |
| 2021-11-17 | 2021-11-15 | 27.500 | 159,304,964 | +494,200 | 35.25% | 4,380,886,510 |
| 2021-11-16 | 2021-11-12 | 27.250 | 158,810,764 | +73,250 | 35.14% | 4,327,593,319 |
| 2021-11-15 | 2021-11-11 | 25.650 | 158,737,514 | -179,000 | 35.13% | 4,071,617,234 |
| 2021-11-12 | 2021-11-10 | 25.400 | 158,916,514 | -216,100 | 35.17% | 4,036,479,456 |
| 2021-11-11 | 2021-11-09 | 24.900 | 159,132,614 | +56,400 | 35.21% | 3,962,402,089 |
| 2021-11-10 | 2021-11-08 | 23.850 | 159,076,214 | -151,840 | 35.20% | 3,793,967,704 |
| 2021-11-09 | 2021-11-05 | 23.500 | 159,228,054 | -163,200 | 35.24% | 3,741,859,269 |
| 2021-11-08 | 2021-11-04 | 23.600 | 159,391,254 | -242,457 | 35.27% | 3,761,633,594 |
| 2021-11-05 | 2021-11-03 | 23.750 | 159,633,711 | +838,579 | 35.32% | 3,791,300,636 |
| 2021-11-04 | 2021-11-02 | 23.650 | 158,795,132 | -181,848 | 35.14% | 3,755,504,872 |
| 2021-11-03 | 2021-11-01 | 23.000 | 158,976,980 | -8,093 | 35.18% | 3,656,470,540 |
| 2021-11-02 | 2021-10-29 | 23.750 | 158,985,073 | -993,030 | 35.18% | 3,775,895,484 |
| 2021-11-01 | 2021-10-28 | 23.850 | 159,978,103 | -29,900 | 35.40% | 3,815,477,757 |
| 2021-10-29 | 2021-10-27 | 24.650 | 160,008,003 | -435,800 | 35.41% | 3,944,197,274 |
| 2021-10-28 | 2021-10-26 | 25.950 | 160,443,803 | -453,600 | 35.50% | 4,163,516,688 |
| 2021-10-27 | 2021-10-25 | 26.700 | 160,897,403 | -326,854 | 35.60% | 4,295,960,660 |
| 2021-10-26 | 2021-10-22 | 27.650 | 161,224,257 | -154,800 | 35.68% | 4,457,850,706 |
| 2021-10-25 | 2021-10-21 | 26.950 | 161,379,057 | -10,865 | 35.71% | 4,349,165,586 |
| 2021-10-22 | 2021-10-20 | 28.300 | 161,389,922 | -379,400 | 35.71% | 4,567,334,793 |
| 2021-10-21 | 2021-10-19 | 27.800 | 161,769,322 | -25,108,100 | 35.80% | 4,497,187,152 |
| 2021-10-20 | 2021-10-18 | 27.400 | 186,877,422 | -22,000 | 41.35% | 5,120,441,363 |
| 2021-10-19 | 2021-10-15 | 26.850 | 186,899,422 | -1,174,045 | 41.36% | 5,018,249,481 |
| 2021-10-18 | 2021-10-12 | 26.000 | 188,073,467 | +52,800 | 41.62% | 4,889,910,142 |
| 2021-10-15 | 2021-10-11 | 27.300 | 188,020,667 | +137,506 | 41.61% | 5,132,964,209 |
| 2021-10-12 | 2021-10-08 | 26.500 | 187,883,161 | -280,600 | 41.58% | 4,978,903,766 |
| 2021-10-11 | 2021-10-07 | 26.100 | 188,163,761 | -196,370 | 41.64% | 4,911,074,162 |
| 2021-10-08 | 2021-10-06 | 24.300 | 188,360,131 | -430,600 | 41.68% | 4,577,151,183 |
| 2021-10-07 | 2021-10-05 | 23.850 | 188,790,731 | -318,275 | 41.78% | 4,502,658,934 |
| 2021-10-06 | 2021-10-04 | 24.350 | 189,109,006 | +277,800 | 41.85% | 4,604,804,296 |
| 2021-10-05 | 2021-09-30 | 25.150 | 188,831,206 | -601,173 | 41.79% | 4,749,104,831 |
| 2021-10-04 | 2021-09-29 | 24.650 | 189,432,379 | -9,258 | 41.92% | 4,669,508,142 |
| 2021-09-30 | 2021-09-28 | 25.700 | 189,441,637 | -1,491,340 | 41.92% | 4,868,650,071 |
| 2021-09-29 | 2021-09-27 | 26.400 | 190,932,977 | -1,134,424 | 42.25% | 5,040,630,593 |
| 2021-09-28 | 2021-09-24 | 25.550 | 192,067,401 | -883,581 | 42.50% | 4,907,322,096 |
| 2021-09-27 | 2021-09-23 | 27.350 | 192,950,982 | -1,285,123 | 42.70% | 5,277,209,358 |
| 2021-09-24 | 2021-09-21 | 26.900 | 194,236,105 | -661,120 | 42.98% | 5,224,951,224 |
| 2021-09-23 | 2021-09-20 | 29.200 | 194,897,225 | -508,616 | 43.13% | 5,690,998,970 |
| 2021-09-21 | 2021-09-17 | 30.750 | 195,405,841 | -1,142,834 | 43.24% | 6,008,729,611 |
| 2021-09-20 | 2021-09-16 | 29.800 | 196,548,675 | -707,830 | 43.49% | 5,857,150,515 |
| 2021-09-17 | 2021-09-15 | 29.100 | 197,256,505 | -2,219,140 | 43.65% | 5,740,164,296 |
| 2021-09-16 | 2021-09-14 | 30.500 | 199,475,645 | -485,372 | 44.14% | 6,084,007,172 |
| 2021-09-15 | 2021-09-13 | 31.550 | 199,961,017 | -73,018 | 44.25% | 6,308,770,086 |
| 2021-09-14 | 2021-09-10 | 33.500 | 200,034,035 | -155,300 | 44.26% | 6,701,140,172 |
| 2021-09-13 | 2021-09-09 | 33.100 | 200,189,335 | -372,843 | 44.30% | 6,626,266,988 |
| 2021-09-10 | 2021-09-08 | 35.950 | 200,562,178 | -728,980 | 44.38% | 7,210,210,299 |
| 2021-09-09 | 2021-09-07 | 36.150 | 201,291,158 | -1,547,666 | 44.54% | 7,276,675,362 |
| 2021-09-08 | 2021-09-06 | 36.450 | 202,838,824 | +700,247 | 44.89% | 7,393,475,135 |
| 2021-09-07 | 2021-09-03 | 34.900 | 202,138,577 | +104,872 | 44.73% | 7,054,636,337 |
| 2021-09-06 | 2021-09-02 | 34.900 | 202,033,705 | -510,900 | 44.71% | 7,050,976,304 |
| 2021-09-03 | 2021-09-01 | 37.100 | 202,544,605 | -553,861 | 44.82% | 7,514,404,846 |
| 2021-09-02 | 2021-08-31 | 31.950 | 203,098,466 | -923,453 | 44.94% | 6,488,995,989 |
| 2021-09-01 | 2021-08-30 | 30.250 | 204,021,919 | -537,933 | 45.15% | 6,171,663,050 |
| 2021-08-31 | 2021-08-27 | 31.600 | 204,559,852 | -1,462,552 | 45.27% | 6,464,091,323 |
| 2021-08-30 | 2021-08-26 | 31.850 | 206,022,404 | -664,930 | 45.59% | 6,561,813,567 |
| 2021-08-27 | 2021-08-25 | 32.550 | 206,687,334 | -828,084 | 45.74% | 6,727,672,722 |
| 2021-08-26 | 2021-08-24 | 32.750 | 207,515,418 | -595,469 | 45.92% | 6,796,129,940 |
| 2021-08-25 | 2021-08-23 | 31.700 | 208,110,887 | +61,268 | 46.05% | 6,597,115,118 |
| 2021-08-24 | 2021-08-20 | 31.800 | 208,049,619 | -1,132,940 | 46.04% | 6,615,977,884 |
| 2021-08-23 | 2021-08-19 | 31.200 | 209,182,559 | +338,547 | 46.29% | 6,526,495,841 |
| 2021-08-20 | 2021-08-18 | 32.250 | 208,844,012 | -94,894 | 46.21% | 6,735,219,387 |
| 2021-08-19 | 2021-08-17 | 31.100 | 208,938,906 | -23,253 | 46.24% | 6,497,999,977 |
| 2021-08-18 | 2021-08-16 | 32.050 | 208,962,159 | -1,029,029 | 46.24% | 6,697,237,196 |
| 2021-08-17 | 2021-08-13 | 34.350 | 209,991,188 | -581,058 | 46.47% | 7,213,197,308 |
| 2021-08-16 | 2021-08-12 | 35.550 | 210,572,246 | -246,278 | 46.60% | 7,485,843,345 |
| 2021-08-13 | 2021-08-11 | 36.650 | 210,818,524 | +611,332 | 46.65% | 7,726,498,905 |
| 2021-08-12 | 2021-08-10 | 37.300 | 210,207,192 | +186,400 | 46.52% | 7,840,728,262 |
| 2021-08-11 | 2021-08-09 | 36.500 | 210,020,792 | +179,762 | 46.47% | 7,665,758,908 |
| 2021-08-10 | 2021-08-06 | 35.550 | 209,841,030 | -321,680 | 46.43% | 7,459,848,616 |
| 2021-08-09 | 2021-08-05 | 36.050 | 210,162,710 | -393,600 | 46.51% | 7,576,365,695 |
| 2021-08-06 | 2021-08-04 | 37.050 | 210,556,310 | -89,600 | 46.59% | 7,801,111,285 |
| 2021-08-05 | 2021-08-03 | 37.000 | 210,645,910 | +51,400 | 46.61% | 7,793,898,670 |
| 2021-08-04 | 2021-08-02 | 38.000 | 210,594,510 | -249,760 | 46.60% | 8,002,591,380 |
| 2021-08-03 | 2021-07-30 | 37.350 | 210,844,270 | -609,200 | 46.66% | 7,875,033,484 |
| 2021-08-02 | 2021-07-29 | 37.650 | 211,453,470 | -336,517 | 46.79% | 7,961,223,146 |
| 2021-07-30 | 2021-07-28 | 35.050 | 211,789,987 | -1,461,760 | 46.87% | 7,423,239,044 |
| 2021-07-29 | 2021-07-27 | 32.950 | 213,251,747 | -366,200 | 47.19% | 7,026,645,064 |
| 2021-07-28 | 2021-07-26 | 37.400 | 213,617,947 | +75,086 | 47.27% | 7,989,311,218 |
| 2021-07-27 | 2021-07-23 | 42.750 | 213,542,861 | +142,452 | 47.25% | 9,128,957,308 |
| 2021-07-26 | 2021-07-22 | 43.650 | 213,400,409 | +220,103 | 47.22% | 9,314,927,853 |
| 2021-07-23 | 2021-07-21 | 40.600 | 213,180,306 | -162,200 | 47.17% | 8,655,120,424 |
| 2021-07-22 | 2021-07-20 | 39.400 | 213,342,506 | +37,400 | 47.21% | 8,405,694,736 |
| 2021-07-21 | 2021-07-19 | 42.950 | 213,305,106 | -45,600 | 47.20% | 9,161,454,303 |
| 2021-07-20 | 2021-07-16 | 42.550 | 213,350,706 | -58,148 | 47.21% | 9,078,072,540 |
| 2021-07-19 | 2021-07-15 | 44.850 | 213,408,854 | +94,700 | 47.22% | 9,571,387,102 |
| 2021-07-16 | 2021-07-14 | 46.500 | 213,314,154 | -96,000 | 47.20% | 9,919,108,161 |
| 2021-07-15 | 2021-07-13 | 45.000 | 213,410,154 | -202,280 | 47.22% | 9,603,456,930 |
| 2021-07-14 | 2021-07-12 | 45.000 | 213,612,434 | -336,097 | 47.27% | 9,612,559,530 |
| 2021-07-13 | 2021-07-09 | 44.250 | 213,948,531 | -97,813 | 47.34% | 9,467,222,497 |
| 2021-07-12 | 2021-07-08 | 42.500 | 214,046,344 | -314,130 | 47.37% | 9,096,969,620 |
| 2021-07-09 | 2021-07-07 | 44.900 | 214,360,474 | -186,421 | 47.44% | 9,624,785,283 |
| 2021-07-08 | 2021-07-06 | 46.300 | 214,546,895 | +76,600 | 47.48% | 9,933,521,238 |
| 2021-07-07 | 2021-07-05 | 45.800 | 214,470,295 | -48,143 | 47.46% | 9,822,739,511 |
| 2021-07-06 | 2021-07-02 | 46.350 | 214,518,438 | +66,512 | 47.47% | 9,942,929,601 |
| 2021-07-05 | 2021-06-30 | 48.850 | 214,451,926 | -372,650 | 47.46% | 10,475,976,585 |
| 2021-07-02 | 2021-06-29 | 49.300 | 214,824,576 | -49,100 | 47.54% | 10,590,851,597 |
| 2021-06-30 | 2021-06-28 | 50.550 | 214,873,676 | -28,275 | 47.55% | 10,861,864,322 |
| 2021-06-29 | 2021-06-25 | 50.000 | 214,901,951 | -49,849 | 47.55% | 10,745,097,550 |
| 2021-06-28 | 2021-06-24 | 48.850 | 214,951,800 | +167,700 | 47.57% | 10,500,395,430 |
| 2021-06-25 | 2021-06-23 | 47.750 | 214,784,100 | +8,400 | 47.53% | 10,255,940,775 |
| 2021-06-24 | 2021-06-22 | 46.550 | 214,775,700 | -964,188 | 47.53% | 9,997,808,835 |
| 2021-06-23 | 2021-06-21 | 48.800 | 215,739,888 | -488,616 | 47.74% | 10,528,106,534 |
| 2021-06-22 | 2021-06-18 | 50.650 | 216,228,504 | +934,257 | 47.85% | 10,951,973,728 |
| 2021-06-21 | 2021-06-17 | 46.950 | 215,294,247 | -478,276 | 47.64% | 10,108,064,897 |
| 2021-06-18 | 2021-06-16 | 48.000 | 215,772,523 | -190,600 | 47.75% | 10,357,081,104 |
| 2021-06-17 | 2021-06-15 | 50.300 | 215,963,123 | +366,600 | 47.79% | 10,862,945,087 |
| 2021-06-16 | 2021-06-11 | 51.400 | 215,596,523 | -364,265 | 47.71% | 11,081,661,282 |
| 2021-06-15 | 2021-06-10 | 50.400 | 215,960,788 | -234,713 | 47.79% | 10,884,423,715 |
| 2021-06-11 | 2021-06-09 | 50.950 | 216,195,501 | -10,240 | 47.84% | 11,015,160,776 |
| 2021-06-10 | 2021-06-08 | 50.700 | 216,205,741 | -279,589 | 47.84% | 10,961,631,069 |
| 2021-06-09 | 2021-06-07 | 49.700 | 216,485,330 | -316,078 | 47.91% | 10,759,320,901 |
| 2021-06-08 | 2021-06-04 | 50.350 | 216,801,408 | -149,556 | 47.98% | 10,915,950,893 |
| 2021-06-07 | 2021-06-03 | 51.000 | 216,950,964 | -312,200 | 48.01% | 11,064,499,164 |
| 2021-06-04 | 2021-06-02 | 52.200 | 217,263,164 | -152,614 | 48.08% | 11,341,137,161 |
| 2021-06-03 | 2021-06-01 | 55.000 | 217,415,778 | +353,120 | 48.11% | 11,957,867,790 |
| 2021-06-02 | 2021-05-31 | 50.800 | 217,062,658 | -162,806 | 48.03% | 11,026,783,026 |
| 2021-06-01 | 2021-05-28 | 49.600 | 217,225,464 | -281,645 | 48.07% | 10,774,383,014 |
| 2021-05-31 | 2021-05-27 | 51.400 | 217,507,109 | -43,760 | 48.13% | 11,179,865,403 |
| 2021-05-28 | 2021-05-26 | 50.850 | 217,550,869 | +282,690 | 48.14% | 11,062,461,689 |
| 2021-05-27 | 2021-05-25 | 52.050 | 217,268,179 | -100,193 | 48.08% | 11,308,808,717 |
| 2021-05-26 | 2021-05-24 | 49.350 | 217,368,372 | -377,686 | 48.10% | 10,727,129,158 |
| 2021-05-25 | 2021-05-21 | 50.950 | 217,746,058 | -128,932 | 48.18% | 11,094,161,655 |
| 2021-05-24 | 2021-05-20 | 52.150 | 217,874,990 | +116,000 | 48.21% | 11,362,180,728 |
| 2021-05-21 | 2021-05-18 | 51.100 | 217,758,990 | -701,387 | 48.19% | 11,127,484,389 |
| 2021-05-20 | 2021-05-17 | 51.600 | 218,460,377 | -277,600 | 48.34% | 11,272,555,453 |
| 2021-05-18 | 2021-05-14 | 49.900 | 218,737,977 | -598,958 | 48.40% | 10,915,025,052 |
| 2021-05-17 | 2021-05-13 | 50.100 | 219,336,935 | -694,670 | 48.54% | 10,988,780,444 |
| 2021-05-14 | 2021-05-12 | 52.750 | 220,031,605 | -869,292 | 48.69% | 11,606,667,164 |
| 2021-05-13 | 2021-05-11 | 53.600 | 220,900,897 | -859,600 | 48.88% | 11,840,288,079 |
| 2021-05-12 | 2021-05-10 | 57.150 | 221,760,497 | -454,338 | 49.07% | 12,673,612,404 |
| 2021-05-11 | 2021-05-07 | 56.750 | 222,214,835 | -694,368 | 49.17% | 12,610,691,886 |
| 2021-05-10 | 2021-05-06 | 63.000 | 222,909,203 | +740,908 | 49.33% | 14,043,279,789 |
| 2021-05-07 | 2021-05-05 | 62.500 | 222,168,295 | -153,162 | 49.16% | 13,885,518,438 |
| 2021-05-06 | 2021-05-04 | 63.800 | 222,321,457 | +17,441 | 49.20% | 14,184,108,957 |
| 2021-05-05 | 2021-05-03 | 65.050 | 222,304,016 | +3,175 | 49.19% | 14,460,876,241 |
| 2021-05-04 | 2021-04-30 | 64.100 | 222,300,841 | +123,633 | 49.19% | 14,249,483,908 |
| 2021-05-03 | 2021-04-29 | 68.500 | 222,177,208 | -82,300 | 49.16% | 15,219,138,748 |
| 2021-04-30 | 2021-04-28 | 71.400 | 222,259,508 | -89,800 | 49.18% | 15,869,328,871 |
| 2021-04-29 | 2021-04-27 | 71.400 | 222,349,308 | -154,227 | 49.20% | 15,875,740,591 |
| 2021-04-28 | 2021-04-26 | 68.000 | 222,503,535 | +118,143 | 49.24% | 15,130,240,380 |
| 2021-04-27 | 2021-04-23 | 65.000 | 222,385,392 | +199,240 | 49.21% | 14,455,050,480 |
| 2021-04-26 | 2021-04-22 | 64.050 | 222,186,152 | +31,444 | 49.17% | 14,231,023,036 |
| 2021-04-23 | 2021-04-21 | 63.600 | 222,154,708 | +25,127 | 49.16% | 14,129,039,429 |
| 2021-04-22 | 2021-04-20 | 66.800 | 222,129,581 | +557,600 | 49.69% | 14,838,256,011 |
| 2021-04-21 | 2021-04-19 | 60.750 | 221,571,981 | +176,500 | 49.57% | 13,460,497,846 |
| 2021-04-20 | 2021-04-16 | 60.350 | 221,395,481 | +193,605 | 49.53% | 13,361,217,278 |
| 2021-04-19 | 2021-04-15 | 59.150 | 221,201,876 | +868,400 | 49.49% | 13,084,090,965 |
| 2021-04-16 | 2021-04-14 | 58.300 | 220,333,476 | +819,457 | 49.29% | 12,845,441,651 |
| 2021-04-15 | 2021-04-13 | 55.250 | 219,514,019 | +261,435 | 49.11% | 12,128,149,550 |
| 2021-04-14 | 2021-04-12 | 56.400 | 219,252,584 | +293,767 | 49.05% | 12,365,845,738 |
| 2021-04-13 | 2021-04-09 | 57.700 | 218,958,817 | +510,571 | 48.98% | 12,633,923,741 |
| 2021-04-12 | 2021-04-08 | 60.050 | 218,448,246 | +712,720 | 48.87% | 13,117,817,172 |
| 2021-04-09 | 2021-04-07 | 57.500 | 217,735,526 | +2,336,272 | 48.71% | 12,519,792,745 |
| 2021-04-08 | 2021-04-01 | 59.450 | 215,399,254 | +160,651 | 48.19% | 12,805,485,650 |
| 2021-04-07 | 2021-03-31 | 53.500 | 215,238,603 | +306,862 | 48.15% | 11,515,265,260 |
| 2021-04-01 | 2021-03-30 | 54.750 | 214,931,741 | +215,685 | 48.08% | 11,767,512,820 |
| 2021-03-31 | 2021-03-29 | 56.600 | 214,716,056 | +460,200 | 48.03% | 12,152,928,770 |
| 2021-03-30 | 2021-03-26 | 62.050 | 214,255,856 | -3,761 | 47.93% | 13,294,575,865 |
| 2021-03-29 | 2021-03-25 | 70.050 | 214,259,617 | -9,400 | 47.93% | 15,008,886,171 |
| 2021-03-26 | 2021-03-24 | 70.350 | 214,269,017 | +1,451,073 | 47.93% | 15,073,825,346 |
| 2021-03-25 | 2021-03-23 | 75.600 | 212,817,944 | +626,074 | 47.61% | 16,089,036,566 |
| 2021-03-24 | 2021-03-22 | 78.500 | 212,191,870 | +433,893 | 47.47% | 16,657,061,795 |
| 2021-03-23 | 2021-03-19 | 77.950 | 211,757,977 | -763,246 | 47.37% | 16,506,534,307 |
| 2021-03-22 | 2021-03-18 | 81.650 | 212,521,223 | -1,175,076 | 47.54% | 17,352,357,858 |
| 2021-03-19 | 2021-03-17 | 82.000 | 213,696,299 | +452,450 | 47.81% | 17,523,096,518 |
| 2021-03-18 | 2021-03-16 | 81.850 | 213,243,849 | +903,562 | 47.71% | 17,454,009,041 |
| 2021-03-17 | 2021-03-15 | 76.200 | 212,340,287 | +1,655,396 | 47.50% | 16,180,329,869 |
| 2021-03-16 | 2021-03-12 | 78.200 | 210,684,891 | +156,210 | 47.13% | 16,475,558,476 |
| 2021-03-15 | 2021-03-11 | 78.350 | 210,528,681 | +245,167 | 47.10% | 16,494,922,156 |
| 2021-03-12 | 2021-03-10 | 72.100 | 210,283,514 | -607,660 | 47.04% | 15,161,441,359 |
| 2021-03-11 | 2021-03-09 | 68.000 | 210,891,174 | +593,100 | 47.18% | 14,340,599,832 |
| 2021-03-10 | 2021-03-08 | 67.450 | 210,298,074 | -606,600 | 47.05% | 14,184,605,091 |
| 2021-03-09 | 2021-03-05 | 75.550 | 210,904,674 | -316,386 | 47.18% | 15,933,848,121 |
| 2021-03-08 | 2021-03-04 | 80.200 | 211,221,060 | +757,964 | 47.25% | 16,939,929,012 |
| 2021-03-05 | 2021-03-03 | 88.650 | 210,463,096 | +387,324 | 47.08% | 18,657,553,460 |
| 2021-03-04 | 2021-03-02 | 88.000 | 210,075,772 | +416,683 | 47.00% | 18,486,667,936 |
| 2021-03-03 | 2021-03-01 | 90.700 | 209,659,089 | -940,700 | 46.90% | 19,016,079,372 |
| 2021-03-02 | 2021-02-26 | 83.000 | 210,599,789 | -250,800 | 47.11% | 17,479,782,487 |
| 2021-03-01 | 2021-02-25 | 87.300 | 210,850,589 | +717,950 | 47.17% | 18,407,256,420 |
| 2021-02-26 | 2021-02-24 | 78.100 | 210,132,639 | -273,330 | 47.01% | 16,411,359,106 |
| 2021-02-25 | 2021-02-23 | 91.100 | 210,405,969 | -1,791,633 | 47.07% | 19,167,983,776 |
| 2021-02-24 | 2021-02-22 | 95.000 | 212,197,602 | -149,981 | 47.47% | 20,158,772,190 |
| 2021-02-23 | 2021-02-19 | 103.900 | 212,347,583 | +335,181 | 47.51% | 22,062,913,874 |
| 2021-02-22 | 2021-02-18 | 107.300 | 212,012,402 | +118,753 | 47.43% | 22,748,930,735 |
| 2021-02-19 | 2021-02-17 | 121.000 | 211,893,649 | +495,850 | 47.40% | 25,639,131,529 |
| 2021-02-18 | 2021-02-16 | 95.700 | 211,397,799 | +508,397 | 47.29% | 20,230,769,364 |
| 2021-02-17 | 2021-02-11 | 96.100 | 210,889,402 | +1,058,963 | 47.18% | 20,266,471,532 |
| 2021-02-16 | 2021-02-09 | 91.500 | 209,830,439 | +303,757 | 46.94% | 19,199,485,168 |
| 2021-02-10 | 2021-02-08 | 85.950 | 209,526,682 | +548,700 | 46.87% | 18,008,818,318 |
| 2021-02-09 | 2021-02-05 | 84.750 | 208,977,982 | +565,200 | 46.75% | 17,710,883,974 |
| 2021-02-08 | 2021-02-04 | 86.400 | 208,412,782 | +548,067 | 46.62% | 18,006,864,365 |
| 2021-02-05 | 2021-02-03 | 89.450 | 207,864,715 | +399,490 | 46.50% | 18,593,498,757 |
| 2021-02-04 | 2021-02-02 | 88.300 | 207,465,225 | +549,716 | 46.41% | 18,319,179,368 |
| 2021-02-03 | 2021-02-01 | 80.900 | 206,915,509 | +547,511 | 46.29% | 16,739,464,678 |
| 2021-02-02 | 2021-01-29 | 79.150 | 206,367,998 | +686,300 | 46.17% | 16,334,027,042 |
| 2021-02-01 | 2021-01-28 | 71.000 | 205,681,698 | +243,381 | 46.01% | 14,603,400,558 |
| 2021-01-29 | 2021-01-27 | 75.850 | 205,438,317 | +794,760 | 45.96% | 15,582,496,344 |
| 2021-01-28 | 2021-01-26 | 83.600 | 204,643,557 | +358,546 | 45.78% | 17,108,201,365 |
| 2021-01-27 | 2021-01-25 | 83.350 | 204,285,011 | +972,253 | 45.70% | 17,027,155,667 |
| 2021-01-26 | 2021-01-22 | 69.000 | 203,312,758 | +437,124 | 45.48% | 14,028,580,302 |
| 2021-01-25 | 2021-01-21 | 58.300 | 202,875,634 | +1,899,250 | 45.39% | 11,827,649,462 |
| 2021-01-22 | 2021-01-20 | 57.450 | 200,976,384 | -3,093,913 | 44.96% | 11,546,093,261 |
| 2021-01-21 | 2021-01-19 | 54.000 | 204,070,297 | +609,385 | 45.65% | 11,019,796,038 |
| 2021-01-20 | 2021-01-18 | 55.000 | 203,460,912 | +72,740 | 45.52% | 11,190,350,160 |
| 2021-01-19 | 2021-01-15 | 49.200 | 203,388,172 | +1,225,572 | 45.50% | 10,006,698,062 |
| 2021-01-18 | 2021-01-14 | 46.800 | 202,162,600 | +208,000 | 45.23% | 9,461,209,680 |
| 2021-01-15 | 2021-01-13 | 43.900 | 201,954,600 | +531,600 | 45.18% | 8,865,806,940 |
| 2021-01-14 | 2021-01-12 | 43.350 | 201,423,000 | +633,702 | 45.06% | 8,731,687,050 |
| 2021-01-13 | 2021-01-11 | 42.100 | 200,789,298 | +20,135,252 | 44.92% | 8,453,229,446 |
| 2021-01-12 | 2021-01-08 | 43.300 | 180,654,046 | +2,051,250 | 40.41% | 7,822,320,192 |
| 2021-01-11 | 2021-01-07 | 44.200 | 178,602,796 | +718,221 | 39.96% | 7,894,243,583 |
| 2021-01-08 | 2021-01-06 | 43.550 | 177,884,575 | -170,056 | 39.80% | 7,746,873,241 |
| 2021-01-07 | 2021-01-05 | 41.000 | 178,054,631 | +709,466 | 39.83% | 7,300,239,871 |
| 2021-01-06 | 2021-01-04 | 37.300 | 177,345,165 | +74,025 | 39.67% | 6,614,974,654 |
| 2021-01-05 | 2020-12-31 | 37.600 | 177,271,140 | +2,294,937 | 39.66% | 6,665,394,864 |
| 2021-01-04 | 2020-12-29 | 36.950 | 174,976,203 | +1,440,659 | 39.14% | 6,465,370,701 |
| 2020-12-30 | 2020-12-28 | 36.250 | 173,535,544 | +44,210 | 38.82% | 6,290,663,470 |
| 2020-12-29 | 2020-12-24 | 37.500 | 173,491,334 | +2,293,609 | 38.81% | 6,505,925,025 |
| 2020-12-28 | 2020-12-22 | 34.450 | 171,197,725 | +1,014 | 38.30% | 5,897,761,626 |
| 2020-12-23 | 2020-12-21 | 36.050 | 171,196,711 | +74,581 | 38.30% | 6,171,641,432 |
| 2020-12-22 | 2020-12-18 | 36.350 | 171,122,130 | +1,033,385 | 38.28% | 6,220,289,426 |
| 2020-12-21 | 2020-12-17 | 37.350 | 170,088,745 | -117,798 | 38.05% | 6,352,814,626 |
| 2020-12-18 | 2020-12-16 | 36.350 | 170,206,543 | +36,100 | 38.08% | 6,187,007,838 |
| 2020-12-17 | 2020-12-15 | 36.150 | 170,170,443 | +351,500 | 38.07% | 6,151,661,514 |
| 2020-12-16 | 2020-12-14 | 37.200 | 169,818,943 | -229,014 | 39.84% | 6,317,264,680 |
| 2020-12-15 | 2020-12-11 | 35.450 | 170,047,957 | -1,350,800 | 39.90% | 6,028,200,076 |
| 2020-12-14 | 2020-12-10 | 33.300 | 171,398,757 | +206,800 | 40.22% | 5,707,578,608 |
| 2020-12-11 | 2020-12-09 | 35.800 | 171,191,957 | +869,391 | 40.17% | 6,128,672,061 |
| 2020-12-10 | 2020-12-08 | 36.600 | 170,322,566 | +1,663,912 | 39.96% | 6,233,805,916 |
| 2020-12-09 | 2020-12-07 | 37.550 | 168,658,654 | +182,611 | 39.57% | 6,333,132,458 |
| 2020-12-08 | 2020-12-04 | 38.000 | 168,476,043 | -15,852,500 | 39.53% | 6,402,089,634 |
| 2020-12-07 | 2020-12-03 | 41.550 | 184,328,543 | +5,200 | 43.25% | 7,658,850,962 |
| 2020-12-04 | 2020-12-02 | 40.600 | 184,323,343 | -384,227 | 43.25% | 7,483,527,726 |
| 2020-12-03 | 2020-12-01 | 40.750 | 184,707,570 | +290,000 | 43.34% | 7,526,833,478 |
| 2020-12-02 | 2020-11-30 | 40.950 | 184,417,570 | +614,989 | 43.27% | 7,551,899,492 |
| 2020-12-01 | 2020-11-27 | 39.400 | 183,802,581 | +56,355 | 43.13% | 7,241,821,691 |
| 2020-11-30 | 2020-11-26 | 38.450 | 183,746,226 | +71,200 | 43.11% | 7,065,042,390 |
| 2020-11-27 | 2020-11-25 | 37.600 | 183,675,026 | -1,141,200 | 43.10% | 6,906,180,978 |
| 2020-11-26 | 2020-11-24 | 39.600 | 184,816,226 | -784,200 | 43.36% | 7,318,722,550 |
| 2020-11-25 | 2020-11-23 | 41.700 | 185,600,426 | +49,900 | 43.55% | 7,739,537,764 |
| 2020-11-24 | 2020-11-20 | 42.000 | 185,550,526 | -635,200 | 43.54% | 7,793,122,092 |
| 2020-11-23 | 2020-11-19 | 42.900 | 186,185,726 | -157,400 | 43.68% | 7,987,367,645 |
| 2020-11-20 | 2020-11-18 | 43.050 | 186,343,126 | +375,600 | 43.72% | 8,022,071,574 |
| 2020-11-19 | 2020-11-17 | 39.200 | 185,967,526 | +335,100 | 43.63% | 7,289,927,019 |
| 2020-11-18 | 2020-11-16 | 38.250 | 185,632,426 | -79,600 | 43.55% | 7,100,440,294 |
| 2020-11-17 | 2020-11-13 | 37.300 | 185,712,026 | -69,391 | 43.57% | 6,927,058,570 |
| 2020-11-16 | 2020-11-12 | 37.000 | 185,781,417 | -695,200 | 43.59% | 6,873,912,429 |
| 2020-11-13 | 2020-11-11 | 37.250 | 186,476,617 | -267,400 | 43.75% | 6,946,253,983 |
| 2020-11-12 | 2020-11-10 | 40.000 | 186,744,017 | +808,000 | 43.82% | 7,469,760,680 |
| 2020-11-11 | 2020-11-09 | 41.500 | 185,936,017 | -2,654,544 | 43.63% | 7,716,344,706 |
| 2020-11-10 | 2020-11-06 | 40.850 | 188,590,561 | -247,200 | 44.25% | 7,703,924,417 |
| 2020-11-09 | 2020-11-05 | 43.000 | 188,837,761 | -344,500 | 44.31% | 8,120,023,723 |
| 2020-11-06 | 2020-11-04 | 39.350 | 189,182,261 | -27,600 | 44.39% | 7,444,321,970 |
| 2020-11-05 | 2020-11-03 | 41.400 | 189,209,861 | +45,020 | 44.39% | 7,833,288,245 |
| 2020-11-04 | 2020-11-02 | 42.650 | 189,164,841 | -1,561,500 | 44.38% | 8,067,880,469 |
| 2020-11-03 | 2020-10-30 | 41.200 | 190,726,341 | +986,800 | 44.75% | 7,857,925,249 |
| 2020-11-02 | 2020-10-29 | 44.100 | 189,739,541 | -836,800 | 44.52% | 8,367,513,758 |
| 2020-10-30 | 2020-10-28 | 45.000 | 190,576,341 | -394,800 | 44.71% | 8,575,935,345 |
| 2020-10-29 | 2020-10-27 | 46.950 | 190,971,141 | +48,400 | 44.81% | 8,966,095,070 |
| 2020-10-28 | 2020-10-23 | 47.550 | 190,922,741 | +155,900 | 44.80% | 9,078,376,335 |
| 2020-10-27 | 2020-10-22 | 48.200 | 190,766,841 | +242,400 | 44.76% | 9,194,961,736 |
| 2020-10-23 | 2020-10-21 | 48.150 | 190,524,441 | +81,200 | 44.70% | 9,173,751,834 |
| 2020-10-22 | 2020-10-20 | 48.000 | 190,443,241 | +232,500 | 44.68% | 9,141,275,568 |
| 2020-10-21 | 2020-10-19 | 46.450 | 190,210,741 | +259,324 | 44.63% | 8,835,288,919 |
| 2020-10-20 | 2020-10-16 | 50.150 | 189,951,417 | +42,400 | 44.57% | 9,526,063,563 |
| 2020-10-19 | 2020-10-15 | 51.300 | 189,909,017 | +239,400 | 44.56% | 9,742,332,572 |
| 2020-10-16 | 2020-10-14 | 53.200 | 189,669,617 | +475,100 | 44.50% | 10,090,423,624 |
| 2020-10-15 | 2020-10-12 | 53.000 | 189,194,517 | +63,400 | 44.39% | 10,027,309,401 |
| 2020-10-14 | 2020-10-09 | 50.000 | 189,131,117 | +250,600 | 44.38% | 9,456,555,850 |
| 2020-10-12 | 2020-10-08 | 50.000 | 188,880,517 | -4,110 | 44.32% | 9,444,025,850 |
| 2020-10-09 | 2020-10-07 | 49.450 | 188,884,627 | +112,400 | 44.32% | 9,340,344,805 |
| 2020-10-08 | 2020-10-06 | 50.000 | 188,772,227 | -238,900 | 44.29% | 9,438,611,350 |
| 2020-10-07 | 2020-10-05 | 48.300 | 189,011,127 | +93,962 | 44.35% | 9,129,237,434 |
| 2020-10-06 | 2020-09-30 | 47.500 | 188,917,165 | +61,200 | 44.33% | 8,973,565,338 |
| 2020-10-05 | 2020-09-29 | 49.000 | 188,855,965 | +128,800 | 44.31% | 9,253,942,285 |
| 2020-09-30 | 2020-09-28 | 47.800 | 188,727,165 | +194,400 | 44.28% | 9,021,158,487 |
| 2020-09-29 | 2020-09-25 | 47.250 | 188,532,765 | +479,124 | 44.24% | 8,908,173,146 |
| 2020-09-28 | 2020-09-24 | 48.850 | 188,053,641 | +121,372 | 44.12% | 9,186,420,363 |
| 2020-09-25 | 2020-09-23 | 50.300 | 187,932,269 | +187,200 | 44.09% | 9,452,993,131 |
| 2020-09-24 | 2020-09-22 | 49.600 | 187,745,069 | +357,900 | 44.05% | 9,312,155,422 |
| 2020-09-23 | 2020-09-21 | 49.700 | 187,387,169 | +117,873 | 43.97% | 9,313,142,299 |
| 2020-09-22 | 2020-09-18 | 52.200 | 187,269,296 | +136,115 | 43.94% | 9,775,457,251 |
| 2020-09-21 | 2020-09-17 | 49.500 | 187,133,181 | +136,784 | 43.91% | 9,263,092,460 |
| 2020-09-18 | 2020-09-16 | 51.150 | 186,996,397 | +16,100 | 43.87% | 9,564,865,707 |
| 2020-09-17 | 2020-09-15 | 52.900 | 186,980,297 | +52,300 | 43.87% | 9,891,257,711 |
| 2020-09-16 | 2020-09-14 | 51.750 | 186,927,997 | +143,600 | 43.86% | 9,673,523,845 |
| 2020-09-15 | 2020-09-11 | 51.400 | 186,784,397 | +235,900 | 43.83% | 9,600,718,006 |
| 2020-09-14 | 2020-09-10 | 48.300 | 186,548,497 | +312,800 | 43.77% | 9,010,292,405 |
| 2020-09-11 | 2020-09-09 | 46.850 | 186,235,697 | +154,400 | 43.70% | 8,725,142,404 |
| 2020-09-10 | 2020-09-08 | 48.800 | 186,081,297 | +38,104 | 43.66% | 9,080,767,294 |
| 2020-09-09 | 2020-09-07 | 50.000 | 186,043,193 | +26,400 | 43.65% | 9,302,159,650 |
| 2020-09-08 | 2020-09-04 | 53.900 | 186,016,793 | +43,650 | 43.64% | 10,026,305,143 |
| 2020-09-07 | 2020-09-03 | 55.900 | 185,973,143 | +116,180 | 43.63% | 10,395,898,694 |
| 2020-09-04 | 2020-09-02 | 57.400 | 185,856,963 | +201,900 | 43.61% | 10,668,189,676 |
| 2020-09-03 | 2020-09-01 | 52.650 | 185,655,063 | +150,828 | 43.56% | 9,774,739,067 |
| 2020-09-02 | 2020-08-31 | 52.100 | 185,504,235 | -20,015,250 | 43.52% | 9,664,770,644 |
| 2020-09-01 | 2020-08-28 | 56.050 | 205,519,485 | +199,600 | 48.22% | 11,519,367,134 |
| 2020-08-31 | 2020-08-27 | 59.550 | 205,319,885 | +29,600 | 48.17% | 12,226,799,152 |
| 2020-08-28 | 2020-08-26 | 58.000 | 205,290,285 | -104,200 | 48.17% | 11,906,836,530 |
| 2020-08-27 | 2020-08-25 | 59.600 | 205,394,485 | -81,200 | 48.19% | 12,241,511,306 |
| 2020-08-26 | 2020-08-24 | 61.200 | 205,475,685 | +194,000 | 48.21% | 12,575,111,922 |
| 2020-08-25 | 2020-08-21 | 61.150 | 205,281,685 | -46,000 | 48.17% | 12,552,975,038 |
| 2020-08-24 | 2020-08-20 | 62.100 | 205,327,685 | -145,690 | 48.18% | 12,750,849,238 |
| 2020-08-21 | 2020-08-19 | 59.350 | 205,473,375 | +238,400 | 48.21% | 12,194,844,806 |
| 2020-08-20 | 2020-08-18 | 56.450 | 205,234,975 | +219,200 | 48.15% | 11,585,514,339 |
| 2020-08-19 | 2020-08-17 | 56.150 | 205,015,775 | +297,800 | 48.10% | 11,511,635,766 |
| 2020-08-18 | 2020-08-14 | 57.000 | 204,717,975 | +242,281 | 48.03% | 11,668,924,575 |
| 2020-08-17 | 2020-08-13 | 57.000 | 204,475,694 | +193,205 | 47.98% | 11,655,114,558 |
| 2020-08-14 | 2020-08-12 | 45.650 | 204,282,489 | -2,759,059 | 47.93% | 9,325,495,623 |
| 2020-08-13 | 2020-08-11 | 52.800 | 207,041,548 | +707,224 | 48.58% | 10,931,793,734 |
| 2020-08-12 | 2020-08-10 | 67.050 | 206,334,324 | +856,070 | 48.41% | 13,834,716,424 |
| 2020-08-11 | 2020-08-07 | 57.700 | 205,478,254 | +1,421,000 | 48.21% | 11,856,095,256 |
| 2020-08-10 | 2020-08-06 | 52.450 | 204,057,254 | +935,800 | 47.88% | 10,702,802,972 |
| 2020-08-07 | 2020-08-05 | 50.300 | 203,121,454 | +456,400 | 47.66% | 10,217,009,136 |
| 2020-08-06 | 2020-08-04 | 46.000 | 202,665,054 | +1,279,800 | 47.55% | 9,322,592,484 |
| 2020-08-05 | 2020-08-03 | 41.000 | 201,385,254 | +488,800 | 47.25% | 8,256,795,414 |
| 2020-08-04 | 2020-07-31 | 38.300 | 200,896,454 | +34,620 | 47.14% | 7,694,334,188 |
| 2020-08-03 | 2020-07-30 | 37.900 | 200,861,834 | +8,000 | 47.13% | 7,612,663,509 |
| 2020-07-31 | 2020-07-29 | 38.200 | 200,853,834 | +109,600 | 47.13% | 7,672,616,459 |
| 2020-07-30 | 2020-07-28 | 37.000 | 200,744,234 | -46,300 | 47.10% | 7,427,536,658 |
| 2020-07-29 | 2020-07-27 | 35.050 | 200,790,534 | -149,500 | 47.11% | 7,037,708,217 |
| 2020-07-28 | 2020-07-24 | 39.000 | 200,940,034 | +346,400 | 47.15% | 7,836,661,326 |
| 2020-07-27 | 2020-07-23 | 40.800 | 200,593,634 | +282,100 | 47.07% | 8,184,220,267 |
| 2020-07-24 | 2020-07-22 | 37.000 | 200,311,534 | +295,577 | 47.00% | 7,411,526,758 |
| 2020-07-23 | 2020-07-21 | 39.900 | 200,015,957 | +55,823 | 46.93% | 7,980,636,684 |
| 2020-07-22 | 2020-07-20 | 39.000 | 199,960,134 | -158,800 | 46.92% | 7,798,445,226 |
| 2020-07-21 | 2020-07-17 | 32.800 | 200,118,934 | +67,600 | 46.95% | 6,563,901,035 |
| 2020-07-20 | 2020-07-16 | 32.950 | 200,051,334 | +1,200,260 | 46.94% | 6,591,691,455 |
| 2020-07-17 | 2020-07-15 | 36.000 | 198,851,074 | +39,200 | 46.66% | 7,158,638,664 |
| 2020-07-16 | 2020-07-14 | 39.700 | 198,811,874 | -274,600 | 46.65% | 7,892,831,398 |
| 2020-07-15 | 2020-07-13 | 44.500 | 199,086,474 | -15,100 | 46.71% | 8,859,348,093 |
| 2020-07-14 | 2020-07-10 | 42.200 | 199,101,574 | -301,727 | 46.71% | 8,402,086,423 |
| 2020-07-13 | 2020-07-09 | 40.000 | 199,403,301 | +840,000 | 46.79% | 7,976,132,040 |
| 2020-07-10 | 2020-07-08 | 32.800 | 198,563,301 | +13,072 | 46.59% | 6,512,876,273 |
| 2020-07-09 | 2020-07-07 | 31.250 | 198,550,229 | +6,658,200 | 46.59% | 6,204,694,656 |
| 2020-07-08 | 2020-07-06 | 28.400 | 191,892,029 | +1,751,504 | 45.02% | 5,449,733,624 |
| 2020-07-07 | 2020-07-03 | 21.300 | 190,140,525 | -752,400 | 44.61% | 4,049,993,182 |
| 2020-07-06 | 2020-07-02 | 17.620 | 190,892,925 | +40,236 | 44.79% | 3,363,533,338 |
| 2020-07-03 | 2020-06-30 | 17.200 | 190,852,689 | -304,075 | 44.78% | 3,282,666,251 |
| 2020-07-02 | 2020-06-29 | 17.340 | 191,156,764 | +14,479,200 | 44.85% | 3,314,658,288 |
| 2020-06-30 | 2020-06-26 | 17.920 | 176,677,564 | +24,192 | 41.45% | 3,166,061,947 |
| 2020-06-29 | 2020-06-24 | 17.200 | 176,653,372 | -251,816 | 42.59% | 3,038,437,998 |
| 2020-06-26 | 2020-06-23 | 17.320 | 176,905,188 | +261,600 | 42.65% | 3,063,997,856 |
| 2020-06-24 | 2020-06-22 | 17.580 | 176,643,588 | -118,762 | 42.58% | 3,105,394,277 |
| 2020-06-23 | 2020-06-19 | 17.700 | 176,762,350 | +2,048,571 | 42.61% | 3,128,693,595 |
| 2020-06-22 | 2020-06-18 | 17.200 | 174,713,779 | -137,600 | 42.12% | 3,005,076,999 |
| 2020-06-19 | 2020-06-17 | 17.080 | 174,851,379 | +11,600 | 42.15% | 2,986,461,553 |
| 2020-06-18 | 2020-06-16 | 17.320 | 174,839,779 | +403,600 | 42.15% | 3,028,224,972 |
| 2020-06-17 | 2020-06-15 | 17.520 | 174,436,179 | +279,200 | 42.05% | 3,056,121,856 |
| 2020-06-16 | 2020-06-12 | 17.240 | 174,156,979 | +226,400 | 41.99% | 3,002,466,318 |
| 2020-06-15 | 2020-06-11 | 16.400 | 173,930,579 | +146,800 | 41.93% | 2,852,461,496 |
| 2020-06-12 | 2020-06-10 | 15.820 | 173,783,779 | -288,400 | 41.90% | 2,749,259,384 |
| 2020-06-11 | 2020-06-09 | 16.020 | 174,072,179 | +255,200 | 41.97% | 2,788,636,308 |
| 2020-06-10 | 2020-06-08 | 16.660 | 173,816,979 | +151,200,764 | 41.90% | 2,895,790,870 |
| 2020-06-09 | 2020-06-05 | 17.620 | 22,616,215 | +47,000 | 5.45% | 398,497,708 |
| 2020-06-08 | 2020-06-04 | 17.460 | 22,569,215 | +262,300 | 5.44% | 394,058,494 |
| 2020-06-05 | 2020-06-03 | 18.560 | 22,306,915 | +521,600 | 5.38% | 414,016,342 |
| 2020-06-04 | 2020-06-02 | 18.480 | 21,785,315 | +515,701 | 5.25% | 402,592,621 |
| 2020-06-03 | 2020-06-01 | 17.660 | 21,269,614 | 5.13% | 375,621,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy