History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 106,775,059 | +0 | 23.13% | 1,060,276,336 |
| 2025-10-13 | 2025-10-09 | 10.200 | 106,775,059 | +0 | 23.13% | 1,089,105,602 |
| 2025-10-10 | 2025-10-08 | 10.620 | 106,775,059 | +441,468 | 23.13% | 1,133,951,127 |
| 2025-10-09 | 2025-10-06 | 10.620 | 106,333,591 | -422,697 | 23.04% | 1,129,262,736 |
| 2025-10-08 | 2025-10-03 | 10.400 | 106,756,288 | -538,700 | 23.13% | 1,110,265,395 |
| 2025-10-06 | 2025-10-02 | 10.600 | 107,294,988 | -664,100 | 23.24% | 1,137,326,873 |
| 2025-10-03 | 2025-09-30 | 10.000 | 107,959,088 | -112,000 | 23.39% | 1,079,590,880 |
| 2025-10-02 | 2025-09-29 | 9.990 | 108,071,088 | -461,300 | 23.41% | 1,079,630,169 |
| 2025-09-30 | 2025-09-26 | 9.700 | 108,532,388 | -340,760 | 23.51% | 1,052,764,164 |
| 2025-09-29 | 2025-09-25 | 9.650 | 108,873,148 | +91,860 | 23.59% | 1,050,625,878 |
| 2025-09-26 | 2025-09-24 | 9.740 | 108,781,288 | +74,400 | 23.57% | 1,059,529,745 |
| 2025-09-25 | 2025-09-23 | 9.670 | 108,706,888 | +123,867 | 23.55% | 1,051,195,607 |
| 2025-09-24 | 2025-09-22 | 9.970 | 108,583,021 | -990,200 | 23.52% | 1,082,572,719 |
| 2025-09-23 | 2025-09-19 | 10.220 | 109,573,221 | +117,048 | 23.74% | 1,119,838,319 |
| 2025-09-22 | 2025-09-18 | 10.020 | 109,456,173 | -73,700 | 23.71% | 1,096,750,853 |
| 2025-09-19 | 2025-09-17 | 10.370 | 109,529,873 | +123,780 | 23.73% | 1,135,824,783 |
| 2025-09-18 | 2025-09-16 | 10.080 | 109,406,093 | +1,379,324 | 23.70% | 1,102,813,417 |
| 2025-09-17 | 2025-09-15 | 10.570 | 108,026,769 | -251,754 | 23.40% | 1,141,842,948 |
| 2025-09-16 | 2025-09-12 | 10.270 | 108,278,523 | +400,123 | 23.46% | 1,112,020,431 |
| 2025-09-15 | 2025-09-11 | 10.490 | 107,878,400 | +205,711 | 23.37% | 1,131,644,416 |
| 2025-09-12 | 2025-09-10 | 10.670 | 107,672,689 | +204,710 | 23.33% | 1,148,867,592 |
| 2025-09-11 | 2025-09-09 | 10.900 | 107,467,979 | -228,776 | 23.28% | 1,171,400,971 |
| 2025-09-10 | 2025-09-08 | 10.800 | 107,696,755 | +706,076 | 23.33% | 1,163,124,954 |
| 2025-09-09 | 2025-09-05 | 11.340 | 106,990,679 | -161,400 | 23.18% | 1,213,274,300 |
| 2025-09-08 | 2025-09-04 | 11.290 | 107,152,079 | +221,116 | 23.21% | 1,209,746,972 |
| 2025-09-05 | 2025-09-03 | 11.370 | 106,930,963 | +80,954 | 23.16% | 1,215,805,049 |
| 2025-09-04 | 2025-09-02 | 11.660 | 106,850,009 | -567,136 | 23.15% | 1,245,871,105 |
| 2025-09-03 | 2025-09-01 | 12.000 | 107,417,145 | +693,436 | 23.27% | 1,289,005,740 |
| 2025-09-02 | 2025-08-29 | 11.900 | 106,723,709 | -1,252,168 | 23.12% | 1,270,012,137 |
| 2025-09-01 | 2025-08-28 | 11.660 | 107,975,877 | +2,132,776 | 23.39% | 1,258,998,726 |
| 2025-08-29 | 2025-08-27 | 11.850 | 105,843,101 | -139,630 | 22.93% | 1,254,240,747 |
| 2025-08-28 | 2025-08-26 | 12.100 | 105,982,731 | -3,119,400 | 22.96% | 1,282,391,045 |
| 2025-08-27 | 2025-08-25 | 12.460 | 109,102,131 | +917,526 | 23.63% | 1,359,412,552 |
| 2025-08-26 | 2025-08-22 | 13.090 | 108,184,605 | +417,181 | 23.44% | 1,416,136,479 |
| 2025-08-25 | 2025-08-21 | 13.310 | 107,767,424 | -87,691 | 23.35% | 1,434,384,413 |
| 2025-08-22 | 2025-08-20 | 13.150 | 107,855,115 | -353,251 | 23.36% | 1,418,294,762 |
| 2025-08-21 | 2025-08-19 | 13.460 | 108,208,366 | -55,200 | 23.44% | 1,456,484,606 |
| 2025-08-20 | 2025-08-18 | 13.560 | 108,263,566 | +404,767 | 23.45% | 1,468,053,955 |
| 2025-08-19 | 2025-08-15 | 13.580 | 107,858,799 | +330 | 23.37% | 1,464,722,490 |
| 2025-08-18 | 2025-08-14 | 13.600 | 107,858,469 | +87,865 | 23.37% | 1,466,875,178 |
| 2025-08-15 | 2025-08-13 | 13.320 | 107,770,604 | -49,200 | 23.35% | 1,435,504,445 |
| 2025-08-14 | 2025-08-12 | 13.300 | 107,819,804 | +399,269 | 23.36% | 1,434,003,393 |
| 2025-08-13 | 2025-08-11 | 12.880 | 107,420,535 | -238,580 | 23.27% | 1,383,576,491 |
| 2025-08-12 | 2025-08-08 | 13.150 | 107,659,115 | +426,302 | 23.32% | 1,415,717,362 |
| 2025-08-11 | 2025-08-07 | 13.140 | 107,232,813 | +374,685 | 23.23% | 1,409,039,163 |
| 2025-08-08 | 2025-08-06 | 13.460 | 106,858,128 | -337,875 | 23.15% | 1,438,310,403 |
| 2025-08-07 | 2025-08-05 | 13.330 | 107,196,003 | -130,800 | 23.22% | 1,428,922,720 |
| 2025-08-06 | 2025-08-04 | 13.160 | 107,326,803 | -220,899 | 23.25% | 1,412,420,727 |
| 2025-08-05 | 2025-08-01 | 13.000 | 107,547,702 | +1,382,808 | 23.30% | 1,398,120,126 |
| 2025-08-04 | 2025-07-31 | 14.040 | 106,164,894 | +270,111 | 23.00% | 1,490,555,112 |
| 2025-08-01 | 2025-07-30 | 14.080 | 105,894,783 | +24,100 | 22.94% | 1,490,998,545 |
| 2025-07-31 | 2025-07-29 | 14.620 | 105,870,683 | -87,000 | 22.93% | 1,547,829,385 |
| 2025-07-30 | 2025-07-28 | 15.320 | 105,957,683 | +189,236 | 22.95% | 1,623,271,704 |
| 2025-07-29 | 2025-07-25 | 15.140 | 105,768,447 | -171,200 | 22.91% | 1,601,334,288 |
| 2025-07-28 | 2025-07-24 | 14.840 | 105,939,647 | -609,432 | 22.95% | 1,572,144,361 |
| 2025-07-25 | 2025-07-23 | 14.820 | 106,549,079 | -884,704 | 23.08% | 1,579,057,351 |
| 2025-07-24 | 2025-07-22 | 14.780 | 107,433,783 | +1,538,902 | 23.27% | 1,587,871,313 |
| 2025-07-23 | 2025-07-21 | 15.200 | 105,894,881 | -4,772,046 | 22.94% | 1,609,602,191 |
| 2025-07-22 | 2025-07-18 | 16.120 | 110,666,927 | +3,180,788 | 23.97% | 1,783,950,863 |
| 2025-07-21 | 2025-07-17 | 14.640 | 107,486,139 | -2,943,500 | 23.28% | 1,573,597,075 |
| 2025-07-18 | 2025-07-16 | 14.580 | 110,429,639 | +791,717 | 23.92% | 1,610,064,137 |
| 2025-07-17 | 2025-07-15 | 13.900 | 109,637,922 | -590,487 | 23.75% | 1,523,967,116 |
| 2025-07-16 | 2025-07-14 | 14.100 | 110,228,409 | -947,694 | 23.88% | 1,554,220,567 |
| 2025-07-15 | 2025-07-11 | 14.060 | 111,176,103 | +4,950,621 | 24.08% | 1,563,136,008 |
| 2025-07-14 | 2025-07-10 | 13.740 | 106,225,482 | -2,837,445 | 23.01% | 1,459,538,123 |
| 2025-07-11 | 2025-07-09 | 14.180 | 109,062,927 | +4,281,186 | 23.63% | 1,546,512,305 |
| 2025-07-10 | 2025-07-08 | 13.820 | 104,781,741 | -878,908 | 22.70% | 1,448,083,661 |
| 2025-07-09 | 2025-07-07 | 13.580 | 105,660,649 | +1,694,499 | 22.89% | 1,434,871,613 |
| 2025-07-08 | 2025-07-04 | 12.360 | 103,966,150 | -454,903 | 22.52% | 1,285,021,614 |
| 2025-07-07 | 2025-07-03 | 12.260 | 104,421,053 | +275,436 | 22.62% | 1,280,202,110 |
| 2025-07-04 | 2025-07-02 | 12.420 | 104,145,617 | -735,542 | 22.56% | 1,293,488,563 |
| 2025-07-03 | 2025-06-30 | 13.160 | 104,881,159 | -345,758 | 22.72% | 1,380,236,052 |
| 2025-07-02 | 2025-06-27 | 13.180 | 105,226,917 | -2,017,360 | 22.80% | 1,386,890,766 |
| 2025-06-30 | 2025-06-26 | 13.460 | 107,244,277 | +1,745,644 | 23.23% | 1,443,507,968 |
| 2025-06-27 | 2025-06-25 | 13.240 | 105,498,633 | +876,632 | 22.85% | 1,396,801,901 |
| 2025-06-26 | 2025-06-24 | 13.140 | 104,622,001 | -955,891 | 22.66% | 1,374,733,093 |
| 2025-06-25 | 2025-06-23 | 13.600 | 105,577,892 | +804,526 | 22.87% | 1,435,859,331 |
| 2025-06-24 | 2025-06-20 | 13.000 | 104,773,366 | -309,949 | 22.70% | 1,362,053,758 |
| 2025-06-23 | 2025-06-19 | 12.780 | 105,083,315 | +589,102 | 22.76% | 1,342,964,766 |
| 2025-06-20 | 2025-06-18 | 12.600 | 104,494,213 | -454,823 | 22.64% | 1,316,627,084 |
| 2025-06-19 | 2025-06-17 | 12.620 | 104,949,036 | -455,895 | 22.74% | 1,324,456,834 |
| 2025-06-18 | 2025-06-16 | 12.820 | 105,404,931 | +327,156 | 22.83% | 1,351,291,215 |
| 2025-06-17 | 2025-06-13 | 11.200 | 105,077,775 | -663,234 | 22.76% | 1,176,871,080 |
| 2025-06-16 | 2025-06-12 | 12.060 | 105,741,009 | -119,844 | 22.91% | 1,275,236,569 |
| 2025-06-13 | 2025-06-11 | 12.200 | 105,860,853 | +24,760 | 22.93% | 1,291,502,407 |
| 2025-06-12 | 2025-06-10 | 12.200 | 105,836,093 | +950,317 | 22.93% | 1,291,200,335 |
| 2025-06-11 | 2025-06-09 | 12.720 | 104,885,776 | -1,648,032 | 22.72% | 1,334,147,071 |
| 2025-06-10 | 2025-06-06 | 12.660 | 106,533,808 | -437,198 | 23.08% | 1,348,718,009 |
| 2025-06-09 | 2025-06-05 | 13.980 | 106,971,006 | -828,513 | 23.17% | 1,495,454,664 |
| 2025-06-06 | 2025-06-04 | 12.080 | 107,799,519 | -881,766 | 23.35% | 1,302,218,190 |
| 2025-06-05 | 2025-06-03 | 12.320 | 108,681,285 | +1,592,616 | 23.54% | 1,338,953,431 |
| 2025-06-04 | 2025-06-02 | 13.120 | 107,088,669 | +752,720 | 23.20% | 1,405,003,337 |
| 2025-06-03 | 2025-05-30 | 9.380 | 106,335,949 | +2,262,942 | 23.04% | 997,431,202 |
| 2025-06-02 | 2025-05-29 | 9.550 | 104,073,007 | -170,028 | 22.55% | 993,897,217 |
| 2025-05-30 | 2025-05-28 | 7.500 | 104,243,035 | +108,335 | 22.58% | 781,822,762 |
| 2025-05-29 | 2025-05-27 | 7.440 | 104,134,700 | -480,652 | 22.56% | 774,762,168 |
| 2025-05-28 | 2025-05-26 | 7.380 | 104,615,352 | +34,800 | 22.66% | 772,061,298 |
| 2025-05-27 | 2025-05-23 | 7.490 | 104,580,552 | -263,148 | 22.66% | 783,308,334 |
| 2025-05-26 | 2025-05-22 | 7.470 | 104,843,700 | -774,300 | 22.71% | 783,182,439 |
| 2025-05-23 | 2025-05-21 | 7.650 | 105,618,000 | +102,400 | 22.88% | 807,977,700 |
| 2025-05-22 | 2025-05-20 | 7.570 | 105,515,600 | -1,630,900 | 22.86% | 798,753,092 |
| 2025-05-21 | 2025-05-19 | 7.570 | 107,146,500 | -19,425 | 23.21% | 811,099,005 |
| 2025-05-20 | 2025-05-16 | 7.720 | 107,165,925 | -502,226 | 23.22% | 827,320,941 |
| 2025-05-19 | 2025-05-15 | 7.810 | 107,668,151 | -95,468 | 23.32% | 840,888,259 |
| 2025-05-16 | 2025-05-14 | 8.000 | 107,763,619 | -483,600 | 23.34% | 862,108,952 |
| 2025-05-15 | 2025-05-13 | 8.000 | 108,247,219 | -905,576 | 23.45% | 865,977,752 |
| 2025-05-14 | 2025-05-12 | 8.030 | 109,152,795 | -104,050 | 23.65% | 876,496,944 |
| 2025-05-13 | 2025-05-09 | 7.860 | 109,256,845 | -705,948 | 23.67% | 858,758,802 |
| 2025-05-12 | 2025-05-08 | 8.010 | 109,962,793 | -3,373,504 | 23.82% | 880,801,972 |
| 2025-05-09 | 2025-05-07 | 7.890 | 113,336,297 | -426,086 | 24.55% | 894,223,383 |
| 2025-05-08 | 2025-05-06 | 7.980 | 113,762,383 | -668,252 | 24.64% | 907,823,816 |
| 2025-05-07 | 2025-05-02 | 8.280 | 114,430,635 | -152,227 | 24.79% | 947,485,658 |
| 2025-05-06 | 2025-04-30 | 7.790 | 114,582,862 | +284,815 | 24.82% | 892,600,495 |
| 2025-05-02 | 2025-04-29 | 7.910 | 114,298,047 | +221,931 | 24.76% | 904,097,552 |
| 2025-04-30 | 2025-04-28 | 8.140 | 114,076,116 | -1,252,171 | 24.71% | 928,579,584 |
| 2025-04-29 | 2025-04-25 | 8.120 | 115,328,287 | +8,594 | 24.98% | 936,465,690 |
| 2025-04-28 | 2025-04-24 | 8.170 | 115,319,693 | +323,354 | 24.98% | 942,161,892 |
| 2025-04-25 | 2025-04-23 | 8.400 | 114,996,339 | +703,378 | 24.91% | 965,969,248 |
| 2025-04-24 | 2025-04-22 | 8.900 | 114,292,961 | -496,861 | 24.76% | 1,017,207,353 |
| 2025-04-23 | 2025-04-17 | 7.200 | 114,789,822 | +161,913 | 24.87% | 826,486,718 |
| 2025-04-22 | 2025-04-16 | 7.070 | 114,627,909 | +373,605 | 24.83% | 810,419,317 |
| 2025-04-17 | 2025-04-15 | 7.210 | 114,254,304 | -16,207 | 24.75% | 823,773,532 |
| 2025-04-16 | 2025-04-14 | 7.240 | 114,270,511 | -786,941 | 24.75% | 827,318,500 |
| 2025-04-15 | 2025-04-11 | 7.050 | 115,057,452 | +509,845 | 24.92% | 811,155,037 |
| 2025-04-14 | 2025-04-10 | 6.880 | 114,547,607 | +298,460 | 24.81% | 788,087,536 |
| 2025-04-11 | 2025-04-09 | 6.850 | 114,249,147 | -924,008 | 24.75% | 782,606,657 |
| 2025-04-10 | 2025-04-08 | 6.780 | 115,173,155 | +13,620 | 24.95% | 780,873,991 |
| 2025-04-09 | 2025-04-07 | 6.700 | 115,159,535 | +23,088 | 24.94% | 771,568,884 |
| 2025-04-08 | 2025-04-03 | 8.020 | 115,136,447 | +266,369 | 24.94% | 923,394,305 |
| 2025-04-07 | 2025-04-02 | 8.060 | 114,870,078 | -56,153 | 24.88% | 925,852,829 |
| 2025-04-03 | 2025-04-01 | 8.020 | 114,926,231 | -123,200 | 24.88% | 921,708,373 |
| 2025-04-02 | 2025-03-31 | 7.990 | 115,049,431 | -25,398 | 24.91% | 919,244,954 |
| 2025-04-01 | 2025-03-28 | 8.360 | 115,074,829 | +498,483 | 24.91% | 962,025,570 |
| 2025-03-31 | 2025-03-27 | 7.980 | 114,576,346 | +72,325 | 24.80% | 914,319,241 |
| 2025-03-28 | 2025-03-26 | 7.980 | 114,504,021 | +16,800 | 24.79% | 913,742,088 |
| 2025-03-27 | 2025-03-25 | 7.930 | 114,487,221 | +42,623 | 24.78% | 907,883,663 |
| 2025-03-26 | 2025-03-24 | 8.280 | 114,444,598 | -192,834 | 24.78% | 947,601,271 |
| 2025-03-25 | 2025-03-21 | 8.360 | 114,637,432 | -151,874 | 24.82% | 958,368,932 |
| 2025-03-24 | 2025-03-20 | 8.460 | 114,789,306 | -213,097 | 24.85% | 971,117,529 |
| 2025-03-21 | 2025-03-19 | 8.600 | 115,002,403 | +344,414 | 24.90% | 989,020,666 |
| 2025-03-20 | 2025-03-18 | 8.730 | 114,657,989 | +180,374 | 24.82% | 1,000,964,244 |
| 2025-03-19 | 2025-03-17 | 8.560 | 114,477,615 | +70,400 | 24.78% | 979,928,384 |
| 2025-03-18 | 2025-03-14 | 8.410 | 114,407,215 | -76,400 | 24.77% | 962,164,678 |
| 2025-03-17 | 2025-03-13 | 8.200 | 114,483,615 | -282,702 | 24.78% | 938,765,643 |
| 2025-03-14 | 2025-03-12 | 8.350 | 114,766,317 | -128,800 | 24.84% | 958,298,747 |
| 2025-03-13 | 2025-03-11 | 8.350 | 114,895,117 | +16,697 | 24.87% | 959,374,227 |
| 2025-03-12 | 2025-03-10 | 8.450 | 114,878,420 | -236,510 | 24.87% | 970,722,649 |
| 2025-03-11 | 2025-03-07 | 8.960 | 115,114,930 | +158,361 | 24.92% | 1,031,429,773 |
| 2025-03-10 | 2025-03-06 | 8.870 | 114,956,569 | -368,557 | 24.89% | 1,019,664,767 |
| 2025-03-07 | 2025-03-05 | 8.680 | 115,325,126 | +134,490 | 24.97% | 1,001,022,094 |
| 2025-03-06 | 2025-03-04 | 9.000 | 115,190,636 | -133,339 | 24.94% | 1,036,715,724 |
| 2025-03-05 | 2025-03-03 | 8.160 | 115,323,975 | -56,061 | 24.97% | 941,043,636 |
| 2025-03-04 | 2025-02-28 | 8.160 | 115,380,036 | +167,400 | 24.98% | 941,501,094 |
| 2025-03-03 | 2025-02-27 | 8.600 | 115,212,636 | -383,288 | 24.94% | 990,828,670 |
| 2025-02-28 | 2025-02-26 | 8.850 | 115,595,924 | -970,111 | 25.02% | 1,023,023,927 |
| 2025-02-27 | 2025-02-25 | 8.580 | 116,566,035 | +779,209 | 25.23% | 1,000,136,580 |
| 2025-02-26 | 2025-02-24 | 8.880 | 115,786,826 | -248,300 | 25.07% | 1,028,187,015 |
| 2025-02-25 | 2025-02-21 | 9.190 | 116,035,126 | -8,800 | 25.12% | 1,066,362,808 |
| 2025-02-24 | 2025-02-20 | 8.880 | 116,043,926 | -697,263 | 25.12% | 1,030,470,063 |
| 2025-02-21 | 2025-02-19 | 9.300 | 116,741,189 | -1,103,288 | 25.27% | 1,085,693,058 |
| 2025-02-20 | 2025-02-18 | 9.490 | 117,844,477 | +67,394 | 25.51% | 1,118,344,087 |
| 2025-02-19 | 2025-02-17 | 9.310 | 117,777,083 | +528,583 | 25.50% | 1,096,504,643 |
| 2025-02-18 | 2025-02-14 | 9.030 | 117,248,500 | +835,906 | 25.38% | 1,058,753,955 |
| 2025-02-17 | 2025-02-13 | 8.400 | 116,412,594 | +17,934,523 | 25.20% | 977,865,790 |
| 2025-02-14 | 2025-02-12 | 8.680 | 98,478,071 | +587,228 | 21.32% | 854,789,656 |
| 2025-02-13 | 2025-02-11 | 8.530 | 97,890,843 | -402,365 | 21.19% | 835,008,891 |
| 2025-02-12 | 2025-02-10 | 9.160 | 98,293,208 | +150,506 | 21.28% | 900,365,785 |
| 2025-02-11 | 2025-02-07 | 9.150 | 98,142,702 | +251,677 | 21.25% | 898,005,723 |
| 2025-02-10 | 2025-02-06 | 8.950 | 97,891,025 | +238,488 | 21.19% | 876,124,674 |
| 2025-02-07 | 2025-02-05 | 8.190 | 97,652,537 | +504,848 | 21.14% | 799,774,278 |
| 2025-02-06 | 2025-02-04 | 8.200 | 97,147,689 | +693,851 | 21.03% | 796,611,050 |
| 2025-02-05 | 2025-02-03 | 8.080 | 96,453,838 | -414,972 | 20.88% | 779,347,011 |
| 2025-02-04 | 2025-01-28 | 8.190 | 96,868,810 | -148,723 | 20.97% | 793,355,554 |
| 2025-02-03 | 2025-01-24 | 8.120 | 97,017,533 | +912,194 | 21.00% | 787,782,368 |
| 2025-01-27 | 2025-01-23 | 7.660 | 96,105,339 | -956,791 | 20.80% | 736,166,897 |
| 2025-01-24 | 2025-01-22 | 7.600 | 97,062,130 | +591,390 | 21.01% | 737,672,188 |
| 2025-01-23 | 2025-01-21 | 7.650 | 96,470,740 | -66,791 | 20.88% | 738,001,161 |
| 2025-01-22 | 2025-01-20 | 7.980 | 96,537,531 | +160,966 | 20.90% | 770,369,497 |
| 2025-01-21 | 2025-01-17 | 7.880 | 96,376,565 | -35,524 | 20.86% | 759,447,332 |
| 2025-01-20 | 2025-01-16 | 7.930 | 96,412,089 | +132,668 | 20.87% | 764,547,866 |
| 2025-01-17 | 2025-01-15 | 7.850 | 96,279,421 | -1,467,945 | 20.84% | 755,793,455 |
| 2025-01-16 | 2025-01-14 | 8.240 | 97,747,366 | -440,798 | 21.16% | 805,438,296 |
| 2025-01-15 | 2025-01-13 | 7.080 | 98,188,164 | -595,488 | 21.25% | 695,172,201 |
| 2025-01-14 | 2025-01-10 | 7.650 | 98,783,652 | -1,095,368 | 21.37% | 755,694,938 |
| 2025-01-13 | 2025-01-09 | 8.690 | 99,879,020 | +7,785,980 | 21.61% | 867,948,684 |
| 2025-01-10 | 2025-01-08 | 8.720 | 92,093,040 | +1,781,148 | 20.79% | 803,051,309 |
| 2025-01-09 | 2025-01-07 | 9.970 | 90,311,892 | +3,020,385 | 20.39% | 900,409,563 |
| 2025-01-08 | 2025-01-06 | 11.100 | 87,291,507 | +330,102 | 19.70% | 968,935,728 |
| 2025-01-07 | 2025-01-03 | 11.720 | 86,961,405 | -27,416,400 | 19.63% | 1,019,187,667 |
| 2025-01-06 | 2025-01-02 | 11.900 | 114,377,805 | +132,912 | 25.82% | 1,361,095,880 |
| 2025-01-03 | 2024-12-31 | 12.300 | 114,244,893 | -6,679,378 | 25.79% | 1,405,212,184 |
| 2025-01-02 | 2024-12-27 | 10.780 | 120,924,271 | -2,170,441 | 27.30% | 1,303,563,641 |
| 2024-12-30 | 2024-12-24 | 9.210 | 123,094,712 | -228,825 | 27.79% | 1,133,702,298 |
| 2024-12-27 | 2024-12-20 | 9.160 | 123,323,537 | -684,368 | 27.84% | 1,129,643,599 |
| 2024-12-23 | 2024-12-19 | 8.730 | 124,007,905 | -7,280 | 27.99% | 1,082,589,011 |
| 2024-12-20 | 2024-12-18 | 8.900 | 124,015,185 | +47,830 | 27.99% | 1,103,735,146 |
| 2024-12-19 | 2024-12-17 | 8.700 | 123,967,355 | -196,002 | 27.98% | 1,078,515,988 |
| 2024-12-18 | 2024-12-16 | 8.770 | 124,163,357 | +44,346 | 28.03% | 1,088,912,641 |
| 2024-12-17 | 2024-12-13 | 8.960 | 124,119,011 | +1,199,380 | 28.02% | 1,112,106,339 |
| 2024-12-16 | 2024-12-12 | 8.970 | 122,919,631 | +192,229 | 27.75% | 1,102,589,090 |
| 2024-12-13 | 2024-12-11 | 9.010 | 122,727,402 | -580,110 | 27.70% | 1,105,773,892 |
| 2024-12-12 | 2024-12-10 | 9.540 | 123,307,512 | -570,547 | 27.83% | 1,176,353,664 |
| 2024-12-11 | 2024-12-09 | 10.200 | 123,878,059 | -92,400 | 27.96% | 1,263,556,202 |
| 2024-12-10 | 2024-12-06 | 9.950 | 123,970,459 | -63,600 | 27.98% | 1,233,506,067 |
| 2024-12-09 | 2024-12-05 | 9.940 | 124,034,059 | -41,777 | 28.00% | 1,232,898,546 |
| 2024-12-06 | 2024-12-04 | 10.000 | 124,075,836 | -37,200 | 28.01% | 1,240,758,360 |
| 2024-12-05 | 2024-12-03 | 9.950 | 124,113,036 | +23,390 | 28.02% | 1,234,924,708 |
| 2024-12-04 | 2024-12-02 | 10.000 | 124,089,646 | -177,487 | 28.01% | 1,240,896,460 |
| 2024-12-03 | 2024-11-29 | 9.990 | 124,267,133 | +216,499 | 28.05% | 1,241,428,659 |
| 2024-12-02 | 2024-11-28 | 9.870 | 124,050,634 | -32,800 | 28.00% | 1,224,379,758 |
| 2024-11-29 | 2024-11-27 | 10.120 | 124,083,434 | -56,837 | 28.01% | 1,255,724,352 |
| 2024-11-28 | 2024-11-26 | 9.870 | 124,140,271 | +339,073 | 28.02% | 1,225,264,475 |
| 2024-11-27 | 2024-11-25 | 9.800 | 123,801,198 | +20,995 | 27.95% | 1,213,251,740 |
| 2024-11-26 | 2024-11-22 | 9.900 | 123,780,203 | +72,072 | 27.94% | 1,225,424,010 |
| 2024-11-25 | 2024-11-21 | 10.460 | 123,708,131 | -49,200 | 27.92% | 1,293,987,050 |
| 2024-11-22 | 2024-11-20 | 10.760 | 123,757,331 | -172,874 | 27.94% | 1,331,628,882 |
| 2024-11-21 | 2024-11-19 | 10.620 | 123,930,205 | -100,100 | 27.97% | 1,316,138,777 |
| 2024-11-20 | 2024-11-18 | 10.600 | 124,030,305 | -223,761 | 28.00% | 1,314,721,233 |
| 2024-11-19 | 2024-11-15 | 10.200 | 124,254,066 | -379,319 | 28.05% | 1,267,391,473 |
| 2024-11-18 | 2024-11-14 | 10.900 | 124,633,385 | -4,813,752 | 28.13% | 1,358,503,896 |
| 2024-11-15 | 2024-11-13 | 11.120 | 129,447,137 | -215,700 | 29.22% | 1,439,452,163 |
| 2024-11-14 | 2024-11-12 | 11.540 | 129,662,837 | -81,951 | 29.27% | 1,496,309,139 |
| 2024-11-13 | 2024-11-11 | 12.100 | 129,744,788 | -179,989 | 29.29% | 1,569,911,935 |
| 2024-11-12 | 2024-11-08 | 12.100 | 129,924,777 | -83,600 | 29.33% | 1,572,089,802 |
| 2024-11-11 | 2024-11-07 | 12.220 | 130,008,377 | -38,800 | 29.35% | 1,588,702,367 |
| 2024-11-08 | 2024-11-06 | 11.560 | 130,047,177 | -54,400 | 29.36% | 1,503,345,366 |
| 2024-11-07 | 2024-11-05 | 11.460 | 130,101,577 | +249,290 | 29.37% | 1,490,964,072 |
| 2024-11-06 | 2024-11-04 | 11.040 | 129,852,287 | -142,430 | 29.31% | 1,433,569,248 |
| 2024-11-05 | 2024-11-01 | 10.960 | 129,994,717 | +121,636 | 29.34% | 1,424,742,098 |
| 2024-11-04 | 2024-10-31 | 11.000 | 129,873,081 | -6,400 | 29.32% | 1,428,603,891 |
| 2024-11-01 | 2024-10-30 | 11.140 | 129,879,481 | -149,479 | 29.32% | 1,446,857,418 |
| 2024-10-31 | 2024-10-29 | 11.420 | 130,028,960 | +158,679 | 29.35% | 1,484,930,723 |
| 2024-10-29 | 2024-10-25 | 11.200 | 129,870,281 | +22,494,875 | 29.32% | 1,454,547,147 |
| 2024-10-28 | 2024-10-24 | 10.820 | 107,375,406 | +5,000 | 24.24% | 1,161,801,893 |
| 2024-10-25 | 2024-10-23 | 11.260 | 107,370,406 | -14,800 | 24.24% | 1,208,990,772 |
| 2024-10-24 | 2024-10-22 | 11.220 | 107,385,206 | -66,000 | 24.24% | 1,204,862,011 |
| 2024-10-23 | 2024-10-21 | 11.300 | 107,451,206 | -191,707 | 24.25% | 1,214,198,628 |
| 2024-10-22 | 2024-10-18 | 11.100 | 107,642,913 | +251,977 | 24.30% | 1,194,836,334 |
| 2024-10-21 | 2024-10-17 | 10.300 | 107,390,936 | -108,805 | 24.24% | 1,106,126,641 |
| 2024-10-18 | 2024-10-16 | 10.580 | 107,499,741 | +24,000 | 24.27% | 1,137,347,260 |
| 2024-10-17 | 2024-10-15 | 10.860 | 107,475,741 | -4,220 | 24.26% | 1,167,186,547 |
| 2024-10-16 | 2024-10-14 | 11.280 | 107,479,961 | +286,805 | 24.26% | 1,212,373,960 |
| 2024-10-15 | 2024-10-10 | 11.980 | 107,193,156 | -379,651 | 24.20% | 1,284,174,009 |
| 2024-10-14 | 2024-10-09 | 12.540 | 107,572,807 | +336,412 | 24.28% | 1,348,963,000 |
| 2024-10-10 | 2024-10-08 | 13.220 | 107,236,395 | -464,872 | 24.21% | 1,417,665,142 |
| 2024-10-09 | 2024-10-07 | 16.500 | 107,701,267 | +108,708 | 24.31% | 1,777,070,906 |
| 2024-10-08 | 2024-10-04 | 15.080 | 107,592,559 | +268,947 | 24.29% | 1,622,495,790 |
| 2024-10-07 | 2024-10-03 | 13.800 | 107,323,612 | -252,510 | 24.23% | 1,481,065,846 |
| 2024-10-04 | 2024-10-02 | 15.120 | 107,576,122 | +869,451 | 24.28% | 1,626,550,965 |
| 2024-10-03 | 2024-09-30 | 13.800 | 106,706,671 | -477,650 | 24.09% | 1,472,552,060 |
| 2024-10-02 | 2024-09-27 | 11.580 | 107,184,321 | +232,979 | 24.19% | 1,241,194,437 |
| 2024-09-30 | 2024-09-26 | 10.700 | 106,951,342 | +258,646 | 24.14% | 1,144,379,359 |
| 2024-09-27 | 2024-09-25 | 9.960 | 106,692,696 | -5,357 | 24.08% | 1,062,659,252 |
| 2024-09-26 | 2024-09-24 | 10.000 | 106,698,053 | +106,700 | 24.08% | 1,066,980,530 |
| 2024-09-25 | 2024-09-23 | 9.810 | 106,591,353 | -1,190 | 24.06% | 1,045,661,173 |
| 2024-09-24 | 2024-09-20 | 9.970 | 106,592,543 | -14,243 | 24.06% | 1,062,727,654 |
| 2024-09-23 | 2024-09-19 | 10.040 | 106,606,786 | +34,058 | 24.06% | 1,070,332,131 |
| 2024-09-20 | 2024-09-17 | 9.920 | 106,572,728 | -6,800 | 24.06% | 1,057,201,462 |
| 2024-09-19 | 2024-09-16 | 10.100 | 106,579,528 | +925,239 | 24.06% | 1,076,453,233 |
| 2024-09-17 | 2024-09-13 | 10.080 | 105,654,289 | -642,306 | 23.85% | 1,064,995,233 |
| 2024-09-16 | 2024-09-12 | 10.160 | 106,296,595 | +6,609 | 23.99% | 1,079,973,405 |
| 2024-09-13 | 2024-09-11 | 10.080 | 106,289,986 | +10,400 | 23.99% | 1,071,403,059 |
| 2024-09-12 | 2024-09-10 | 10.140 | 106,279,586 | +101,360 | 23.99% | 1,077,675,002 |
| 2024-09-11 | 2024-09-09 | 10.380 | 106,178,226 | -50,104 | 23.97% | 1,102,129,986 |
| 2024-09-10 | 2024-09-05 | 10.460 | 106,228,330 | -50,856 | 23.98% | 1,111,148,332 |
| 2024-09-09 | 2024-09-04 | 10.400 | 106,279,186 | +166,988 | 23.99% | 1,105,303,534 |
| 2024-09-05 | 2024-09-03 | 10.500 | 106,112,198 | +32,915 | 23.95% | 1,114,178,079 |
| 2024-09-04 | 2024-09-02 | 10.540 | 106,079,283 | -54,400 | 23.94% | 1,118,075,643 |
| 2024-09-03 | 2024-08-30 | 10.700 | 106,133,683 | +80,000 | 23.96% | 1,135,630,408 |
| 2024-09-02 | 2024-08-29 | 10.740 | 106,053,683 | +4,400 | 23.94% | 1,139,016,555 |
| 2024-08-30 | 2024-08-28 | 10.500 | 106,049,283 | +69,200 | 23.94% | 1,113,517,472 |
| 2024-08-29 | 2024-08-27 | 10.620 | 105,980,083 | +560 | 23.92% | 1,125,508,481 |
| 2024-08-28 | 2024-08-26 | 10.500 | 105,979,523 | -10,000 | 23.92% | 1,112,784,992 |
| 2024-08-27 | 2024-08-23 | 10.600 | 105,989,523 | -10,800 | 23.92% | 1,123,488,944 |
| 2024-08-26 | 2024-08-22 | 10.600 | 106,000,323 | -39,560 | 23.93% | 1,123,603,424 |
| 2024-08-23 | 2024-08-21 | 10.720 | 106,039,883 | +33,345 | 23.94% | 1,136,747,546 |
| 2024-08-22 | 2024-08-20 | 10.700 | 106,006,538 | +14,090 | 23.93% | 1,134,269,957 |
| 2024-08-21 | 2024-08-19 | 10.780 | 105,992,448 | -201,600 | 23.93% | 1,142,598,589 |
| 2024-08-20 | 2024-08-16 | 10.700 | 106,194,048 | -1,413 | 23.97% | 1,136,276,314 |
| 2024-08-19 | 2024-08-15 | 10.760 | 106,195,461 | -270,170 | 23.97% | 1,142,663,160 |
| 2024-08-16 | 2024-08-14 | 10.680 | 106,465,631 | +13,310 | 24.03% | 1,137,052,939 |
| 2024-08-15 | 2024-08-13 | 10.800 | 106,452,321 | -5,646 | 24.03% | 1,149,685,067 |
| 2024-08-14 | 2024-08-12 | 10.660 | 106,457,967 | -110,225 | 24.03% | 1,134,841,928 |
| 2024-08-13 | 2024-08-09 | 10.480 | 106,568,192 | +156,443 | 24.06% | 1,116,834,652 |
| 2024-08-09 | 2024-08-07 | 10.840 | 106,411,749 | -185,143 | 24.02% | 1,153,503,359 |
| 2024-08-08 | 2024-08-06 | 10.660 | 106,596,892 | -255,280 | 24.06% | 1,136,322,869 |
| 2024-08-07 | 2024-08-05 | 10.640 | 106,852,172 | +331,743 | 24.12% | 1,136,907,110 |
| 2024-08-06 | 2024-08-02 | 11.000 | 106,520,429 | +69,019 | 24.04% | 1,171,724,719 |
| 2024-08-05 | 2024-08-01 | 11.160 | 106,451,410 | -91,114 | 24.03% | 1,187,997,736 |
| 2024-08-02 | 2024-07-31 | 11.000 | 106,542,524 | -12,800 | 24.05% | 1,171,967,764 |
| 2024-08-01 | 2024-07-30 | 10.920 | 106,555,324 | -38,658 | 24.05% | 1,163,584,138 |
| 2024-07-31 | 2024-07-29 | 11.180 | 106,593,982 | -4,800 | 24.06% | 1,191,720,719 |
| 2024-07-30 | 2024-07-26 | 11.040 | 106,598,782 | -3,967 | 24.06% | 1,176,850,553 |
| 2024-07-29 | 2024-07-25 | 10.740 | 106,602,749 | +72,572 | 24.06% | 1,144,913,524 |
| 2024-07-26 | 2024-07-24 | 11.000 | 106,530,177 | -67,372 | 24.05% | 1,171,831,947 |
| 2024-07-25 | 2024-07-23 | 11.000 | 106,597,549 | +61,900 | 24.06% | 1,172,573,039 |
| 2024-07-24 | 2024-07-22 | 11.200 | 106,535,649 | +83,039 | 24.05% | 1,193,199,269 |
| 2024-07-23 | 2024-07-19 | 10.960 | 106,452,610 | -253,808 | 24.03% | 1,166,720,606 |
| 2024-07-22 | 2024-07-18 | 10.960 | 106,706,418 | +16,800 | 24.09% | 1,169,502,341 |
| 2024-07-19 | 2024-07-17 | 10.860 | 106,689,618 | +163,212 | 24.08% | 1,158,649,251 |
| 2024-07-18 | 2024-07-16 | 10.600 | 106,526,406 | -63,314 | 24.05% | 1,129,179,904 |
| 2024-07-17 | 2024-07-15 | 10.440 | 106,589,720 | -19,601 | 24.06% | 1,112,796,677 |
| 2024-07-16 | 2024-07-12 | 10.300 | 106,609,321 | +2,400 | 24.06% | 1,098,076,006 |
| 2024-07-15 | 2024-07-11 | 10.460 | 106,606,921 | +154,424 | 24.06% | 1,115,108,394 |
| 2024-07-12 | 2024-07-10 | 10.180 | 106,452,497 | -4,015 | 24.03% | 1,083,686,419 |
| 2024-07-11 | 2024-07-09 | 10.000 | 106,456,512 | -15,990 | 24.03% | 1,064,565,120 |
| 2024-07-10 | 2024-07-08 | 9.810 | 106,472,502 | +32,904 | 24.03% | 1,044,495,245 |
| 2024-07-09 | 2024-07-05 | 10.140 | 106,439,598 | -61,600 | 24.03% | 1,079,297,524 |
| 2024-07-08 | 2024-07-04 | 10.260 | 106,501,198 | +40,400 | 24.04% | 1,092,702,291 |
| 2024-07-05 | 2024-07-03 | 10.300 | 106,460,798 | -1,200 | 24.03% | 1,096,546,219 |
| 2024-07-04 | 2024-07-02 | 9.960 | 106,461,998 | -28,800 | 24.03% | 1,060,361,500 |
| 2024-07-03 | 2024-06-28 | 10.000 | 106,490,798 | -24,800 | 24.04% | 1,064,907,980 |
| 2024-07-02 | 2024-06-27 | 9.980 | 106,515,598 | -179,200 | 24.04% | 1,063,025,668 |
| 2024-06-28 | 2024-06-26 | 10.280 | 106,694,798 | +2,800 | 24.08% | 1,096,822,523 |
| 2024-06-27 | 2024-06-25 | 10.180 | 106,691,998 | -6,400 | 24.08% | 1,086,124,540 |
| 2024-06-26 | 2024-06-24 | 10.320 | 106,698,398 | -118,347 | 24.08% | 1,101,127,467 |
| 2024-06-25 | 2024-06-21 | 10.920 | 106,816,745 | -54,200 | 24.11% | 1,166,438,855 |
| 2024-06-24 | 2024-06-20 | 11.340 | 106,870,945 | +12,000 | 24.12% | 1,211,916,516 |
| 2024-06-21 | 2024-06-19 | 11.440 | 106,858,945 | -128,600 | 24.12% | 1,222,466,331 |
| 2024-06-20 | 2024-06-18 | 11.480 | 106,987,545 | +25,900 | 24.15% | 1,228,217,017 |
| 2024-06-19 | 2024-06-17 | 11.420 | 106,961,645 | +123,300 | 24.14% | 1,221,501,986 |
| 2024-06-18 | 2024-06-14 | 11.000 | 106,838,345 | +370,393 | 24.12% | 1,175,221,795 |
| 2024-06-17 | 2024-06-13 | 10.700 | 106,467,952 | +64,253 | 24.03% | 1,139,207,086 |
| 2024-06-14 | 2024-06-12 | 10.480 | 106,403,699 | +28,433 | 24.02% | 1,115,110,766 |
| 2024-06-13 | 2024-06-11 | 10.480 | 106,375,266 | -59,560 | 24.01% | 1,114,812,788 |
| 2024-06-12 | 2024-06-07 | 10.140 | 106,434,826 | +860 | 24.03% | 1,079,249,136 |
| 2024-06-11 | 2024-06-06 | 10.220 | 106,433,966 | -16,800 | 24.03% | 1,087,755,133 |
| 2024-06-07 | 2024-06-05 | 10.300 | 106,450,766 | -16,080 | 24.03% | 1,096,442,890 |
| 2024-06-06 | 2024-06-04 | 10.380 | 106,466,846 | -82,949 | 24.03% | 1,105,125,861 |
| 2024-06-05 | 2024-06-03 | 10.480 | 106,549,795 | +182,233 | 24.05% | 1,116,641,852 |
| 2024-06-04 | 2024-05-31 | 10.200 | 106,367,562 | -77,000 | 24.01% | 1,084,949,132 |
| 2024-05-31 | 2024-05-29 | 10.140 | 106,444,562 | -70,400 | 24.03% | 1,079,347,859 |
| 2024-05-30 | 2024-05-28 | 10.320 | 106,514,962 | -12,240 | 24.04% | 1,099,234,408 |
| 2024-05-29 | 2024-05-27 | 10.220 | 106,527,202 | +108,890 | 24.05% | 1,088,708,004 |
| 2024-05-28 | 2024-05-24 | 10.220 | 106,418,312 | +19,000 | 24.02% | 1,087,595,149 |
| 2024-05-27 | 2024-05-23 | 10.680 | 106,399,312 | -308,906 | 24.02% | 1,136,344,652 |
| 2024-05-24 | 2024-05-22 | 11.060 | 106,708,218 | -266,707 | 24.09% | 1,180,192,891 |
| 2024-05-23 | 2024-05-21 | 11.020 | 106,974,925 | -79,900 | 24.15% | 1,178,863,674 |
| 2024-05-22 | 2024-05-20 | 11.400 | 107,054,825 | -64,953 | 24.17% | 1,220,425,005 |
| 2024-05-21 | 2024-05-17 | 11.480 | 107,119,778 | +455,541 | 24.18% | 1,229,735,051 |
| 2024-05-20 | 2024-05-16 | 11.100 | 106,664,237 | -112,900 | 24.08% | 1,183,973,031 |
| 2024-05-17 | 2024-05-14 | 11.220 | 106,777,137 | +203,278 | 24.10% | 1,198,039,477 |
| 2024-05-16 | 2024-05-13 | 11.680 | 106,573,859 | -38,880 | 24.06% | 1,244,782,673 |
| 2024-05-14 | 2024-05-10 | 11.360 | 106,612,739 | -102,400 | 24.07% | 1,211,120,715 |
| 2024-05-13 | 2024-05-09 | 11.400 | 106,715,139 | +139,310 | 24.09% | 1,216,552,585 |
| 2024-05-10 | 2024-05-08 | 10.740 | 106,575,829 | -61,400 | 24.06% | 1,144,624,403 |
| 2024-05-09 | 2024-05-07 | 11.240 | 106,637,229 | +202,251 | 24.07% | 1,198,602,454 |
| 2024-05-08 | 2024-05-06 | 11.280 | 106,434,978 | -452,197 | 24.03% | 1,200,586,552 |
| 2024-05-07 | 2024-05-03 | 11.440 | 106,887,175 | -162,516 | 24.13% | 1,222,789,282 |
| 2024-05-06 | 2024-05-02 | 11.760 | 107,049,691 | -3,000 | 24.16% | 1,258,904,366 |
| 2024-05-03 | 2024-04-30 | 10.300 | 107,052,691 | -121,680 | 24.16% | 1,102,642,717 |
| 2024-05-02 | 2024-04-29 | 10.560 | 107,174,371 | +249,509 | 24.19% | 1,131,761,358 |
| 2024-04-30 | 2024-04-26 | 10.540 | 106,924,862 | +218,618 | 24.14% | 1,126,988,045 |
| 2024-04-29 | 2024-04-25 | 10.160 | 106,706,244 | +27,000 | 24.09% | 1,084,135,439 |
| 2024-04-26 | 2024-04-24 | 10.340 | 106,679,244 | +1,600 | 24.08% | 1,103,063,383 |
| 2024-04-25 | 2024-04-23 | 10.540 | 106,677,644 | +88,200 | 24.08% | 1,124,382,368 |
| 2024-04-24 | 2024-04-22 | 10.380 | 106,589,444 | -75,800 | 24.06% | 1,106,398,429 |
| 2024-04-23 | 2024-04-19 | 10.340 | 106,665,244 | +7,200 | 24.08% | 1,102,918,623 |
| 2024-04-19 | 2024-04-17 | 10.240 | 106,658,044 | -995,600 | 24.08% | 1,092,178,371 |
| 2024-04-18 | 2024-04-16 | 10.160 | 107,653,644 | +1,013,600 | 24.30% | 1,093,761,023 |
| 2024-04-17 | 2024-04-15 | 10.320 | 106,640,044 | +10,400 | 24.07% | 1,100,525,254 |
| 2024-04-16 | 2024-04-12 | 10.780 | 106,629,644 | -95,993 | 24.07% | 1,149,467,562 |
| 2024-04-15 | 2024-04-11 | 11.080 | 106,725,637 | -95,214 | 24.09% | 1,182,520,058 |
| 2024-04-12 | 2024-04-10 | 11.180 | 106,820,851 | -1,600 | 24.11% | 1,194,257,114 |
| 2024-04-11 | 2024-04-09 | 11.100 | 106,822,451 | +19,614 | 24.11% | 1,185,729,206 |
| 2024-04-09 | 2024-04-05 | 11.300 | 106,802,837 | -198,959 | 24.11% | 1,206,872,058 |
| 2024-04-08 | 2024-04-03 | 11.660 | 107,001,796 | -5,482 | 24.15% | 1,247,640,941 |
| 2024-04-05 | 2024-04-02 | 12.200 | 107,007,278 | -120,608 | 24.15% | 1,305,488,792 |
| 2024-04-03 | 2024-03-28 | 12.180 | 107,127,886 | +23,690 | 24.18% | 1,304,817,651 |
| 2024-04-02 | 2024-03-27 | 12.180 | 107,104,196 | -27,998 | 24.18% | 1,304,529,107 |
| 2024-03-28 | 2024-03-26 | 12.160 | 107,132,194 | +1,161 | 24.18% | 1,302,727,479 |
| 2024-03-27 | 2024-03-25 | 12.100 | 107,131,033 | +38,239 | 24.18% | 1,296,285,499 |
| 2024-03-26 | 2024-03-22 | 12.200 | 107,092,794 | -114,183 | 24.17% | 1,306,532,087 |
| 2024-03-25 | 2024-03-21 | 12.580 | 107,206,977 | +27,400 | 24.20% | 1,348,663,771 |
| 2024-03-22 | 2024-03-20 | 12.300 | 107,179,577 | +54,015 | 24.19% | 1,318,308,797 |
| 2024-03-21 | 2024-03-19 | 11.940 | 107,125,562 | +9,541 | 24.18% | 1,279,079,210 |
| 2024-03-20 | 2024-03-18 | 12.320 | 107,116,021 | +22,600 | 24.18% | 1,319,669,379 |
| 2024-03-19 | 2024-03-15 | 12.180 | 107,093,421 | +50,813 | 24.17% | 1,304,397,868 |
| 2024-03-18 | 2024-03-14 | 11.980 | 107,042,608 | +109,400 | 24.16% | 1,282,370,444 |
| 2024-03-15 | 2024-03-13 | 12.280 | 106,933,208 | +44,400 | 24.14% | 1,313,139,794 |
| 2024-03-14 | 2024-03-12 | 12.460 | 106,888,808 | +51,600 | 24.13% | 1,331,834,548 |
| 2024-03-13 | 2024-03-11 | 12.120 | 106,837,208 | +58,282 | 24.12% | 1,294,866,961 |
| 2024-03-12 | 2024-03-08 | 11.960 | 106,778,926 | -10,814 | 24.10% | 1,277,075,955 |
| 2024-03-11 | 2024-03-07 | 12.280 | 106,789,740 | -43,400 | 24.11% | 1,311,378,007 |
| 2024-03-08 | 2024-03-06 | 12.160 | 106,833,140 | +117,103 | 24.12% | 1,299,090,982 |
| 2024-03-07 | 2024-03-05 | 12.020 | 106,716,037 | +76,200 | 24.09% | 1,282,726,765 |
| 2024-03-06 | 2024-03-04 | 12.500 | 106,639,837 | -11,000 | 24.07% | 1,332,997,962 |
| 2024-03-05 | 2024-03-01 | 12.660 | 106,650,837 | -43,869 | 24.07% | 1,350,199,596 |
| 2024-03-04 | 2024-02-29 | 12.740 | 106,694,706 | +11,648 | 24.08% | 1,359,290,554 |
| 2024-03-01 | 2024-02-28 | 12.620 | 106,683,058 | -129,700 | 24.08% | 1,346,340,192 |
| 2024-02-29 | 2024-02-27 | 13.520 | 106,812,758 | +19,600 | 24.11% | 1,444,108,488 |
| 2024-02-28 | 2024-02-26 | 13.680 | 106,793,158 | +9,138 | 24.11% | 1,460,930,401 |
| 2024-02-27 | 2024-02-23 | 13.980 | 106,784,020 | -265,400 | 24.10% | 1,492,840,600 |
| 2024-02-26 | 2024-02-22 | 13.700 | 107,049,420 | -8,800 | 24.16% | 1,466,577,054 |
| 2024-02-23 | 2024-02-21 | 13.800 | 107,058,220 | +97,850 | 24.17% | 1,477,403,436 |
| 2024-02-22 | 2024-02-20 | 13.340 | 106,960,370 | -108,700 | 24.14% | 1,426,851,336 |
| 2024-02-21 | 2024-02-19 | 13.200 | 107,069,070 | -90,600 | 24.17% | 1,413,311,724 |
| 2024-02-20 | 2024-02-16 | 13.380 | 107,159,670 | +105,968 | 24.19% | 1,433,796,385 |
| 2024-02-19 | 2024-02-15 | 12.540 | 107,053,702 | -62,500 | 24.16% | 1,342,453,423 |
| 2024-02-16 | 2024-02-14 | 12.500 | 107,116,202 | +134,120 | 24.18% | 1,338,952,525 |
| 2024-02-15 | 2024-02-09 | 12.400 | 106,982,082 | +800 | 24.15% | 1,326,577,817 |
| 2024-02-14 | 2024-02-07 | 12.480 | 106,981,282 | +5,000 | 24.15% | 1,335,126,399 |
| 2024-02-08 | 2024-02-06 | 12.640 | 106,976,282 | -42,800 | 24.15% | 1,352,180,204 |
| 2024-02-07 | 2024-02-05 | 11.960 | 107,019,082 | +44,017 | 24.16% | 1,279,948,221 |
| 2024-02-06 | 2024-02-02 | 11.880 | 106,975,065 | -73,999 | 24.15% | 1,270,863,772 |
| 2024-02-05 | 2024-02-01 | 12.260 | 107,049,064 | +407,093 | 24.16% | 1,312,421,525 |
| 2024-02-02 | 2024-01-31 | 12.200 | 106,641,971 | -1,112,032 | 24.07% | 1,301,032,046 |
| 2024-02-01 | 2024-01-30 | 12.280 | 107,754,003 | +138,843 | 24.32% | 1,323,219,157 |
| 2024-01-31 | 2024-01-29 | 13.180 | 107,615,160 | -89,200 | 24.29% | 1,418,367,809 |
| 2024-01-30 | 2024-01-26 | 13.260 | 107,704,360 | +81,982 | 24.15% | 1,428,159,814 |
| 2024-01-29 | 2024-01-25 | 13.640 | 107,622,378 | +176,979 | 24.13% | 1,467,969,236 |
| 2024-01-26 | 2024-01-24 | 13.720 | 107,445,399 | +10,800 | 24.09% | 1,474,150,874 |
| 2024-01-25 | 2024-01-23 | 13.580 | 107,434,599 | -51,089 | 24.09% | 1,458,961,854 |
| 2024-01-24 | 2024-01-22 | 13.580 | 107,485,688 | -67,085 | 24.10% | 1,459,655,643 |
| 2024-01-23 | 2024-01-19 | 13.680 | 107,552,773 | -37,000 | 24.12% | 1,471,321,935 |
| 2024-01-22 | 2024-01-18 | 14.040 | 107,589,773 | +4,400 | 24.12% | 1,510,560,413 |
| 2024-01-19 | 2024-01-17 | 14.120 | 107,585,373 | -32,800 | 24.12% | 1,519,105,467 |
| 2024-01-18 | 2024-01-16 | 14.140 | 107,618,173 | +20,390 | 24.13% | 1,521,720,966 |
| 2024-01-17 | 2024-01-15 | 14.500 | 107,597,783 | -10,435 | 24.13% | 1,560,167,854 |
| 2024-01-16 | 2024-01-12 | 14.220 | 107,608,218 | +4,973 | 24.13% | 1,530,188,860 |
| 2024-01-15 | 2024-01-11 | 14.260 | 107,603,245 | -13,020 | 24.13% | 1,534,422,274 |
| 2024-01-12 | 2024-01-10 | 14.300 | 107,616,265 | +2,245 | 24.13% | 1,538,912,590 |
| 2024-01-11 | 2024-01-09 | 14.200 | 107,614,020 | -21,113 | 24.13% | 1,528,119,084 |
| 2024-01-10 | 2024-01-08 | 14.120 | 107,635,133 | +6,100 | 24.13% | 1,519,808,078 |
| 2024-01-09 | 2024-01-05 | 14.320 | 107,629,033 | -1,200 | 24.13% | 1,541,247,753 |
| 2024-01-08 | 2024-01-04 | 14.200 | 107,630,233 | -90,912 | 24.13% | 1,528,349,309 |
| 2024-01-05 | 2024-01-03 | 14.200 | 107,721,145 | -12,800 | 24.15% | 1,529,640,259 |
| 2024-01-04 | 2024-01-02 | 14.500 | 107,733,945 | -6,400 | 24.16% | 1,562,142,202 |
| 2024-01-03 | 2023-12-29 | 14.720 | 107,740,345 | +800 | 24.16% | 1,585,937,878 |
| 2024-01-02 | 2023-12-28 | 14.320 | 107,739,545 | +282,703 | 24.16% | 1,542,830,284 |
| 2023-12-29 | 2023-12-27 | 13.560 | 107,456,842 | -42,446 | 24.09% | 1,457,114,778 |
| 2023-12-28 | 2023-12-22 | 13.360 | 107,499,288 | -54,600 | 24.10% | 1,436,190,488 |
| 2023-12-27 | 2023-12-21 | 13.660 | 107,553,888 | +12,048 | 24.12% | 1,469,186,110 |
| 2023-12-22 | 2023-12-20 | 13.720 | 107,541,840 | -48,835 | 24.11% | 1,475,474,045 |
| 2023-12-21 | 2023-12-19 | 13.720 | 107,590,675 | -330,585 | 24.12% | 1,476,144,061 |
| 2023-12-20 | 2023-12-18 | 13.820 | 107,921,260 | -66,900 | 24.20% | 1,491,471,813 |
| 2023-12-19 | 2023-12-15 | 14.060 | 107,988,160 | +184,892 | 24.21% | 1,518,313,530 |
| 2023-12-18 | 2023-12-14 | 13.720 | 107,803,268 | -46,378 | 24.17% | 1,479,060,837 |
| 2023-12-15 | 2023-12-13 | 13.720 | 107,849,646 | +64,400 | 24.18% | 1,479,697,143 |
| 2023-12-14 | 2023-12-12 | 14.140 | 107,785,246 | -1,600 | 24.17% | 1,524,083,378 |
| 2023-12-13 | 2023-12-11 | 14.000 | 107,786,846 | -81,493 | 24.17% | 1,509,015,844 |
| 2023-12-12 | 2023-12-08 | 14.080 | 107,868,339 | +47,522 | 24.19% | 1,518,786,213 |
| 2023-12-11 | 2023-12-07 | 14.120 | 107,820,817 | -18,800 | 24.18% | 1,522,429,936 |
| 2023-12-08 | 2023-12-06 | 14.360 | 107,839,617 | -23,200 | 24.18% | 1,548,576,900 |
| 2023-12-07 | 2023-12-05 | 14.000 | 107,862,817 | -4,363 | 24.18% | 1,510,079,438 |
| 2023-12-06 | 2023-12-04 | 14.060 | 107,867,180 | +9,600 | 24.19% | 1,516,612,551 |
| 2023-12-05 | 2023-12-01 | 14.080 | 107,857,580 | -81,200 | 24.18% | 1,518,634,726 |
| 2023-12-04 | 2023-11-30 | 13.980 | 107,938,780 | +46,800 | 24.20% | 1,508,984,144 |
| 2023-12-01 | 2023-11-29 | 13.860 | 107,891,980 | +155,600 | 24.19% | 1,495,382,843 |
| 2023-11-30 | 2023-11-28 | 14.280 | 107,736,380 | -80,417 | 24.16% | 1,538,475,506 |
| 2023-11-29 | 2023-11-27 | 14.900 | 107,816,797 | -59,938 | 24.17% | 1,606,470,275 |
| 2023-11-28 | 2023-11-24 | 14.820 | 107,876,735 | -4,736 | 24.19% | 1,598,733,213 |
| 2023-11-27 | 2023-11-23 | 15.240 | 107,881,471 | -1,200 | 24.19% | 1,644,113,618 |
| 2023-11-24 | 2023-11-22 | 14.920 | 107,882,671 | -236,511 | 24.19% | 1,609,609,451 |
| 2023-11-23 | 2023-11-21 | 15.040 | 108,119,182 | +62,400 | 24.24% | 1,626,112,497 |
| 2023-11-22 | 2023-11-20 | 15.360 | 108,056,782 | -4,516 | 24.23% | 1,659,752,172 |
| 2023-11-21 | 2023-11-17 | 15.240 | 108,061,298 | +85,000 | 24.23% | 1,646,854,182 |
| 2023-11-20 | 2023-11-16 | 15.640 | 107,976,298 | +14,927 | 24.21% | 1,688,749,301 |
| 2023-11-17 | 2023-11-15 | 15.880 | 107,961,371 | +16,798 | 24.21% | 1,714,426,571 |
| 2023-11-16 | 2023-11-14 | 15.760 | 107,944,573 | -296,422 | 24.20% | 1,701,206,470 |
| 2023-11-15 | 2023-11-13 | 15.760 | 108,240,995 | -194,936 | 24.27% | 1,705,878,081 |
| 2023-11-14 | 2023-11-10 | 15.300 | 108,435,931 | +104,000 | 24.31% | 1,659,069,744 |
| 2023-11-13 | 2023-11-09 | 15.580 | 108,331,931 | +34,400 | 24.29% | 1,687,811,485 |
| 2023-11-10 | 2023-11-08 | 15.900 | 108,297,531 | +60,551 | 24.28% | 1,721,930,743 |
| 2023-11-09 | 2023-11-07 | 15.540 | 108,236,980 | +172,235 | 24.27% | 1,682,002,669 |
| 2023-11-08 | 2023-11-06 | 15.780 | 108,064,745 | +71,879 | 24.23% | 1,705,261,676 |
| 2023-11-07 | 2023-11-03 | 15.280 | 107,992,866 | +1,600 | 24.21% | 1,650,130,992 |
| 2023-11-06 | 2023-11-02 | 14.560 | 107,991,266 | +72,800 | 24.21% | 1,572,352,833 |
| 2023-11-03 | 2023-11-01 | 14.560 | 107,918,466 | -115,000 | 24.20% | 1,571,292,865 |
| 2023-11-02 | 2023-10-31 | 14.320 | 108,033,466 | -22,000 | 24.22% | 1,547,039,233 |
| 2023-11-01 | 2023-10-30 | 14.660 | 108,055,466 | +76,559 | 24.23% | 1,584,093,132 |
| 2023-10-31 | 2023-10-27 | 14.560 | 107,978,907 | -38,400 | 24.21% | 1,572,172,886 |
| 2023-10-30 | 2023-10-26 | 14.580 | 108,017,307 | +36,749 | 24.22% | 1,574,892,336 |
| 2023-10-27 | 2023-10-25 | 14.440 | 107,980,558 | +87,200 | 24.21% | 1,559,239,258 |
| 2023-10-26 | 2023-10-24 | 14.000 | 107,893,358 | +145,277 | 24.19% | 1,510,507,012 |
| 2023-10-25 | 2023-10-20 | 14.300 | 107,748,081 | -172,638 | 24.16% | 1,540,797,558 |
| 2023-10-24 | 2023-10-19 | 14.520 | 107,920,719 | +154,800 | 24.20% | 1,567,008,840 |
| 2023-10-20 | 2023-10-18 | 14.660 | 107,765,919 | -40,000 | 24.16% | 1,579,848,373 |
| 2023-10-19 | 2023-10-17 | 14.740 | 107,805,919 | -44,608 | 24.17% | 1,589,059,246 |
| 2023-10-18 | 2023-10-16 | 14.680 | 107,850,527 | +33,922 | 24.18% | 1,583,245,736 |
| 2023-10-17 | 2023-10-13 | 15.000 | 107,816,605 | +22,924 | 24.17% | 1,617,249,075 |
| 2023-10-16 | 2023-10-12 | 15.760 | 107,793,681 | -11,600 | 24.17% | 1,698,828,413 |
| 2023-10-13 | 2023-10-11 | 15.320 | 107,805,281 | +59,640 | 24.17% | 1,651,576,905 |
| 2023-10-12 | 2023-10-10 | 14.700 | 107,745,641 | -31,885 | 24.16% | 1,583,860,923 |
| 2023-10-11 | 2023-10-09 | 14.680 | 107,777,526 | +6,000 | 24.17% | 1,582,174,082 |
| 2023-10-10 | 2023-10-06 | 14.440 | 107,771,526 | -76,544 | 24.16% | 1,556,220,835 |
| 2023-10-09 | 2023-10-05 | 14.280 | 107,848,070 | -442,426 | 24.18% | 1,540,070,440 |
| 2023-10-06 | 2023-10-04 | 14.400 | 108,290,496 | -12,800 | 24.28% | 1,559,383,142 |
| 2023-10-05 | 2023-10-03 | 14.200 | 108,303,296 | -37,659 | 24.28% | 1,537,906,803 |
| 2023-10-04 | 2023-09-29 | 14.800 | 108,340,955 | +85,792 | 24.29% | 1,603,446,134 |
| 2023-10-03 | 2023-09-28 | 14.420 | 108,255,163 | -8,930 | 24.27% | 1,561,039,450 |
| 2023-09-29 | 2023-09-27 | 14.560 | 108,264,093 | -97,153 | 24.27% | 1,576,325,194 |
| 2023-09-28 | 2023-09-26 | 14.420 | 108,361,246 | -12,400 | 24.30% | 1,562,569,167 |
| 2023-09-27 | 2023-09-25 | 14.600 | 108,373,646 | -1,200 | 24.30% | 1,582,255,232 |
| 2023-09-26 | 2023-09-22 | 14.960 | 108,374,846 | +370,040 | 24.30% | 1,621,287,696 |
| 2023-09-25 | 2023-09-21 | 14.520 | 108,004,806 | -24,700 | 24.22% | 1,568,229,783 |
| 2023-09-22 | 2023-09-20 | 14.660 | 108,029,506 | +19,600 | 24.22% | 1,583,712,558 |
| 2023-09-21 | 2023-09-19 | 14.800 | 108,009,906 | -119,482 | 24.22% | 1,598,546,609 |
| 2023-09-20 | 2023-09-18 | 14.900 | 108,129,388 | -16,870 | 24.24% | 1,611,127,881 |
| 2023-09-19 | 2023-09-15 | 14.900 | 108,146,258 | -148,893 | 24.25% | 1,611,379,244 |
| 2023-09-18 | 2023-09-14 | 14.720 | 108,295,151 | -46,788 | 24.28% | 1,594,104,623 |
| 2023-09-15 | 2023-09-13 | 14.580 | 108,341,939 | -99,100 | 24.29% | 1,579,625,471 |
| 2023-09-14 | 2023-09-12 | 15.100 | 108,441,039 | -112,894 | 24.31% | 1,637,459,689 |
| 2023-09-13 | 2023-09-11 | 15.460 | 108,553,933 | -85,552 | 24.34% | 1,678,243,804 |
| 2023-09-11 | 2023-09-06 | 15.500 | 108,639,485 | -488,387 | 24.36% | 1,683,912,018 |
| 2023-09-07 | 2023-09-05 | 15.400 | 109,127,872 | +461,433 | 24.47% | 1,680,569,229 |
| 2023-09-06 | 2023-09-04 | 15.680 | 108,666,439 | -195,657 | 24.37% | 1,703,889,764 |
| 2023-09-05 | 2023-08-31 | 15.600 | 108,862,096 | -109,958 | 24.41% | 1,698,248,698 |
| 2023-09-04 | 2023-08-30 | 15.520 | 108,972,054 | -363,272 | 24.43% | 1,691,246,278 |
| 2023-08-31 | 2023-08-29 | 15.800 | 109,335,326 | -93,716 | 24.52% | 1,727,498,151 |
| 2023-08-30 | 2023-08-28 | 14.860 | 109,429,042 | +668,800 | 24.54% | 1,626,115,564 |
| 2023-08-29 | 2023-08-25 | 15.200 | 108,760,242 | -884,222 | 24.39% | 1,653,155,678 |
| 2023-08-28 | 2023-08-24 | 16.800 | 109,644,464 | -22,236 | 24.58% | 1,842,026,995 |
| 2023-08-25 | 2023-08-23 | 16.320 | 109,666,700 | +13,200 | 24.59% | 1,789,760,544 |
| 2023-08-24 | 2023-08-22 | 16.000 | 109,653,500 | +115,201 | 24.59% | 1,754,456,000 |
| 2023-08-23 | 2023-08-21 | 15.860 | 109,538,299 | -111,318 | 24.56% | 1,737,277,422 |
| 2023-08-22 | 2023-08-18 | 16.120 | 109,649,617 | +252,076 | 24.59% | 1,767,551,826 |
| 2023-08-21 | 2023-08-17 | 16.560 | 109,397,541 | +51,906 | 24.53% | 1,811,623,279 |
| 2023-08-18 | 2023-08-16 | 16.300 | 109,345,635 | -164,512 | 24.52% | 1,782,333,850 |
| 2023-08-17 | 2023-08-15 | 16.540 | 109,510,147 | +151,126 | 24.55% | 1,811,297,831 |
| 2023-08-16 | 2023-08-14 | 16.940 | 109,359,021 | -150,800 | 24.52% | 1,852,541,816 |
| 2023-08-15 | 2023-08-11 | 17.040 | 109,509,821 | -50,000 | 24.55% | 1,866,047,350 |
| 2023-08-14 | 2023-08-10 | 17.280 | 109,559,821 | -69,855 | 24.57% | 1,893,193,707 |
| 2023-08-11 | 2023-08-09 | 17.380 | 109,629,676 | -36,255 | 24.58% | 1,905,363,769 |
| 2023-08-10 | 2023-08-08 | 17.360 | 109,665,931 | +54,026 | 24.59% | 1,903,800,562 |
| 2023-08-09 | 2023-08-07 | 18.040 | 109,611,905 | -259,271 | 24.58% | 1,977,398,766 |
| 2023-08-08 | 2023-08-04 | 18.440 | 109,871,176 | -38,000 | 24.64% | 2,026,024,485 |
| 2023-08-07 | 2023-08-03 | 18.300 | 109,909,176 | +111,865 | 24.64% | 2,011,337,921 |
| 2023-08-04 | 2023-08-02 | 18.100 | 109,797,311 | -70,302 | 24.62% | 1,987,331,329 |
| 2023-08-03 | 2023-08-01 | 18.500 | 109,867,613 | -42,000 | 24.63% | 2,032,550,840 |
| 2023-08-02 | 2023-07-31 | 19.000 | 109,909,613 | -288,100 | 24.64% | 2,088,282,647 |
| 2023-08-01 | 2023-07-28 | 18.520 | 110,197,713 | -2,011,200 | 24.71% | 2,040,861,645 |
| 2023-07-31 | 2023-07-27 | 18.400 | 112,208,913 | +12,000 | 25.16% | 2,064,643,999 |
| 2023-07-28 | 2023-07-26 | 18.300 | 112,196,913 | +422,650 | 25.16% | 2,053,203,508 |
| 2023-07-27 | 2023-07-25 | 18.240 | 111,774,263 | +1,826,248 | 25.06% | 2,038,762,557 |
| 2023-07-26 | 2023-07-24 | 17.860 | 109,948,015 | -800 | 24.65% | 1,963,671,548 |
| 2023-07-25 | 2023-07-21 | 18.000 | 109,948,815 | -45,200 | 24.65% | 1,979,078,670 |
| 2023-07-24 | 2023-07-20 | 17.700 | 109,994,015 | -49,000 | 24.66% | 1,946,894,066 |
| 2023-07-21 | 2023-07-19 | 17.900 | 110,043,015 | -16,000 | 24.67% | 1,969,769,968 |
| 2023-07-20 | 2023-07-18 | 17.780 | 110,059,015 | +250,478 | 24.68% | 1,956,849,287 |
| 2023-07-19 | 2023-07-14 | 18.080 | 109,808,537 | +13,518 | 24.62% | 1,985,338,349 |
| 2023-07-18 | 2023-07-13 | 18.440 | 109,795,019 | +203,914 | 24.62% | 2,024,620,150 |
| 2023-07-14 | 2023-07-12 | 17.820 | 109,591,105 | +358,061 | 24.57% | 1,952,913,491 |
| 2023-07-13 | 2023-07-11 | 17.840 | 109,233,044 | -378,371 | 24.49% | 1,948,717,505 |
| 2023-07-12 | 2023-07-10 | 17.800 | 109,611,415 | +209,111 | 24.58% | 1,951,083,187 |
| 2023-07-11 | 2023-07-07 | 17.700 | 109,402,304 | -240,841 | 24.53% | 1,936,420,781 |
| 2023-07-10 | 2023-07-06 | 17.640 | 109,643,145 | +53,961 | 24.58% | 1,934,105,078 |
| 2023-07-07 | 2023-07-05 | 18.000 | 109,589,184 | +152,706 | 24.57% | 1,972,605,312 |
| 2023-07-06 | 2023-07-04 | 17.960 | 109,436,478 | +89,372 | 24.54% | 1,965,479,145 |
| 2023-07-05 | 2023-07-03 | 17.820 | 109,347,106 | -1,353,991 | 24.52% | 1,948,565,429 |
| 2023-07-04 | 2023-06-30 | 17.500 | 110,701,097 | +159,897 | 24.82% | 1,937,269,198 |
| 2023-07-03 | 2023-06-29 | 17.060 | 110,541,200 | +579,620 | 24.79% | 1,885,832,872 |
| 2023-06-30 | 2023-06-28 | 17.260 | 109,961,580 | -343,789 | 24.66% | 1,897,936,871 |
| 2023-06-29 | 2023-06-27 | 17.100 | 110,305,369 | -99,660 | 24.73% | 1,886,221,810 |
| 2023-06-28 | 2023-06-26 | 17.200 | 110,405,029 | +126,061 | 24.75% | 1,898,966,499 |
| 2023-06-27 | 2023-06-23 | 17.100 | 110,278,968 | +275,206 | 24.73% | 1,885,770,353 |
| 2023-06-26 | 2023-06-21 | 17.380 | 110,003,762 | +9,125 | 24.66% | 1,911,865,384 |
| 2023-06-23 | 2023-06-20 | 17.780 | 109,994,637 | -1,623,107 | 24.66% | 1,955,704,646 |
| 2023-06-21 | 2023-06-19 | 18.200 | 111,617,744 | -211,074 | 25.03% | 2,031,442,941 |
| 2023-06-20 | 2023-06-16 | 18.040 | 111,828,818 | +370,336 | 25.07% | 2,017,391,877 |
| 2023-06-19 | 2023-06-15 | 18.900 | 111,458,482 | +710,821 | 24.99% | 2,106,565,310 |
| 2023-06-16 | 2023-06-14 | 18.780 | 110,747,661 | -8,843,572 | 24.83% | 2,079,841,074 |
| 2023-06-15 | 2023-06-13 | 22.050 | 119,591,233 | +4,516 | 26.81% | 2,636,986,688 |
| 2023-06-14 | 2023-06-12 | 20.850 | 119,586,717 | +129,526 | 26.81% | 2,493,383,049 |
| 2023-06-13 | 2023-06-09 | 20.850 | 119,457,191 | -56,452 | 26.78% | 2,490,682,432 |
| 2023-06-12 | 2023-06-08 | 21.350 | 119,513,643 | -151,219 | 26.80% | 2,551,616,278 |
| 2023-06-09 | 2023-06-07 | 21.900 | 119,664,862 | -2,000 | 26.83% | 2,620,660,478 |
| 2023-06-08 | 2023-06-06 | 20.850 | 119,666,862 | -5,200 | 26.83% | 2,495,054,073 |
| 2023-06-07 | 2023-06-05 | 20.850 | 119,672,062 | +38,815 | 26.83% | 2,495,162,493 |
| 2023-06-06 | 2023-06-02 | 21.450 | 119,633,247 | -57,701 | 26.82% | 2,566,133,148 |
| 2023-06-05 | 2023-06-01 | 20.450 | 119,690,948 | -638,460 | 26.84% | 2,447,679,887 |
| 2023-06-02 | 2023-05-31 | 20.000 | 120,329,408 | -609,535 | 26.98% | 2,406,588,160 |
| 2023-06-01 | 2023-05-30 | 20.100 | 120,938,943 | +883,980 | 27.12% | 2,430,872,754 |
| 2023-05-31 | 2023-05-29 | 19.200 | 120,054,963 | +154,567 | 26.92% | 2,305,055,290 |
| 2023-05-30 | 2023-05-25 | 20.100 | 119,900,396 | +143,894 | 26.88% | 2,409,997,960 |
| 2023-05-29 | 2023-05-24 | 20.300 | 119,756,502 | -231,600 | 26.85% | 2,431,056,991 |
| 2023-05-25 | 2023-05-23 | 21.100 | 119,988,102 | +297,632 | 26.90% | 2,531,748,952 |
| 2023-05-24 | 2023-05-22 | 21.300 | 119,690,470 | -783,240 | 26.84% | 2,549,407,011 |
| 2023-05-23 | 2023-05-19 | 20.850 | 120,473,710 | -43,600 | 27.01% | 2,511,876,854 |
| 2023-05-22 | 2023-05-18 | 20.750 | 120,517,310 | -15,387 | 27.02% | 2,500,734,182 |
| 2023-05-19 | 2023-05-17 | 21.100 | 120,532,697 | +893,263 | 27.03% | 2,543,239,907 |
| 2023-05-18 | 2023-05-16 | 21.350 | 119,639,434 | -6,240 | 26.83% | 2,554,301,916 |
| 2023-05-17 | 2023-05-15 | 21.800 | 119,645,674 | -107,600 | 26.83% | 2,608,275,693 |
| 2023-05-16 | 2023-05-12 | 21.250 | 119,753,274 | +117,269 | 26.85% | 2,544,757,072 |
| 2023-05-15 | 2023-05-11 | 21.700 | 119,636,005 | -65,800 | 26.82% | 2,596,101,308 |
| 2023-05-12 | 2023-05-10 | 21.150 | 119,701,805 | +82,039 | 26.84% | 2,531,693,176 |
| 2023-05-11 | 2023-05-09 | 20.550 | 119,619,766 | -852,200 | 26.82% | 2,458,186,191 |
| 2023-05-10 | 2023-05-08 | 21.150 | 120,471,966 | +793,200 | 27.01% | 2,547,982,081 |
| 2023-05-09 | 2023-05-05 | 21.700 | 119,678,766 | -755,584 | 26.83% | 2,597,029,222 |
| 2023-05-08 | 2023-05-04 | 21.250 | 120,434,350 | +60,800 | 27.00% | 2,559,229,938 |
| 2023-05-05 | 2023-05-03 | 20.550 | 120,373,550 | -113,351 | 26.99% | 2,473,676,452 |
| 2023-05-04 | 2023-05-02 | 21.450 | 120,486,901 | -26,277 | 27.02% | 2,584,444,026 |
| 2023-05-03 | 2023-04-28 | 21.450 | 120,513,178 | +20,221 | 27.02% | 2,585,007,668 |
| 2023-05-02 | 2023-04-27 | 21.100 | 120,492,957 | -22,500,400 | 27.02% | 2,542,401,393 |
| 2023-04-28 | 2023-04-26 | 21.050 | 142,993,357 | +181,899 | 32.06% | 3,010,010,165 |
| 2023-04-27 | 2023-04-25 | 20.700 | 142,811,458 | -98,499 | 32.02% | 2,956,197,181 |
| 2023-04-26 | 2023-04-24 | 21.300 | 142,909,957 | +410,726 | 32.04% | 3,043,982,084 |
| 2023-04-25 | 2023-04-21 | 21.350 | 142,499,231 | -190,969 | 31.95% | 3,042,358,582 |
| 2023-04-24 | 2023-04-20 | 22.800 | 142,690,200 | -8,499 | 31.99% | 3,253,336,560 |
| 2023-04-21 | 2023-04-19 | 23.300 | 142,698,699 | -393,477 | 32.00% | 3,324,879,687 |
| 2023-04-20 | 2023-04-18 | 23.750 | 143,092,176 | -72,666 | 32.08% | 3,398,439,180 |
| 2023-04-19 | 2023-04-17 | 23.300 | 143,164,842 | +74,582 | 32.10% | 3,335,740,819 |
| 2023-04-18 | 2023-04-14 | 22.850 | 143,090,260 | +126,823 | 32.08% | 3,269,612,441 |
| 2023-04-17 | 2023-04-13 | 22.950 | 142,963,437 | -101,291 | 32.06% | 3,281,010,879 |
| 2023-04-14 | 2023-04-12 | 22.300 | 143,064,728 | -486,305 | 32.08% | 3,190,343,434 |
| 2023-04-13 | 2023-04-11 | 22.850 | 143,551,033 | +518,843 | 32.19% | 3,280,141,104 |
| 2023-04-12 | 2023-04-06 | 22.600 | 143,032,190 | +57,760 | 32.07% | 3,232,527,494 |
| 2023-04-11 | 2023-04-04 | 23.000 | 142,974,430 | +706,765 | 32.06% | 3,288,411,890 |
| 2023-04-06 | 2023-04-03 | 23.650 | 142,267,665 | -42,800 | 31.90% | 3,364,630,277 |
| 2023-04-04 | 2023-03-31 | 23.350 | 142,310,465 | +10,116 | 31.91% | 3,322,949,358 |
| 2023-04-03 | 2023-03-30 | 23.600 | 142,300,349 | +450,251 | 31.91% | 3,358,288,236 |
| 2023-03-31 | 2023-03-29 | 24.900 | 141,850,098 | +40,600 | 31.81% | 3,532,067,440 |
| 2023-03-30 | 2023-03-28 | 24.850 | 141,809,498 | -847,779 | 31.80% | 3,523,966,025 |
| 2023-03-29 | 2023-03-27 | 22.350 | 142,657,277 | +511,756 | 31.99% | 3,188,390,141 |
| 2023-03-28 | 2023-03-24 | 23.100 | 142,145,521 | -50,658 | 31.87% | 3,283,561,535 |
| 2023-03-27 | 2023-03-23 | 23.550 | 142,196,179 | -419,802 | 31.88% | 3,348,720,015 |
| 2023-03-24 | 2023-03-22 | 22.450 | 142,615,981 | +157,742 | 31.98% | 3,201,728,773 |
| 2023-03-23 | 2023-03-21 | 23.200 | 142,458,239 | +208,481 | 31.94% | 3,305,031,145 |
| 2023-03-22 | 2023-03-20 | 22.350 | 142,249,758 | -836,185 | 31.90% | 3,179,282,091 |
| 2023-03-21 | 2023-03-17 | 23.750 | 143,085,943 | +649,698 | 32.08% | 3,398,291,146 |
| 2023-03-20 | 2023-03-16 | 23.200 | 142,436,245 | -17,548 | 31.94% | 3,304,520,884 |
| 2023-03-17 | 2023-03-15 | 23.050 | 142,453,793 | -166,080 | 31.94% | 3,283,559,929 |
| 2023-03-16 | 2023-03-14 | 22.600 | 142,619,873 | -364,673 | 31.98% | 3,223,209,130 |
| 2023-03-15 | 2023-03-13 | 23.450 | 142,984,546 | -176,339 | 32.06% | 3,352,987,604 |
| 2023-03-14 | 2023-03-10 | 22.550 | 143,160,885 | +162,449 | 32.10% | 3,228,277,957 |
| 2023-03-13 | 2023-03-09 | 23.850 | 142,998,436 | -211,620 | 32.06% | 3,410,512,699 |
| 2023-03-10 | 2023-03-08 | 24.000 | 143,210,056 | +173,219 | 32.11% | 3,437,041,344 |
| 2023-03-09 | 2023-03-07 | 25.200 | 143,036,837 | -68,968 | 32.07% | 3,604,528,292 |
| 2023-03-08 | 2023-03-06 | 25.650 | 143,105,805 | +149,574 | 32.09% | 3,670,663,898 |
| 2023-03-07 | 2023-03-03 | 26.350 | 142,956,231 | +109,493 | 32.05% | 3,766,896,687 |
| 2023-03-06 | 2023-03-02 | 26.600 | 142,846,738 | +100,500 | 32.03% | 3,799,723,231 |
| 2023-03-03 | 2023-03-01 | 27.550 | 142,746,238 | -201,673 | 32.01% | 3,932,658,857 |
| 2023-03-02 | 2023-02-28 | 26.000 | 142,947,911 | -182,454 | 32.05% | 3,716,645,686 |
| 2023-03-01 | 2023-02-27 | 26.250 | 143,130,365 | -300,825 | 32.09% | 3,757,172,081 |
| 2023-02-28 | 2023-02-24 | 26.300 | 143,431,190 | -215,583 | 32.16% | 3,772,240,297 |
| 2023-02-27 | 2023-02-23 | 27.050 | 143,646,773 | -135,337 | 32.21% | 3,885,645,210 |
| 2023-02-24 | 2023-02-22 | 27.150 | 143,782,110 | -68,240 | 32.24% | 3,903,684,286 |
| 2023-02-23 | 2023-02-21 | 27.300 | 143,850,350 | -248,800 | 32.25% | 3,927,114,555 |
| 2023-02-22 | 2023-02-20 | 28.950 | 144,099,150 | -284,253 | 32.31% | 4,171,670,392 |
| 2023-02-21 | 2023-02-17 | 29.000 | 144,383,403 | +932,176 | 32.37% | 4,187,118,687 |
| 2023-02-20 | 2023-02-16 | 30.650 | 143,451,227 | +737,370 | 32.16% | 4,396,780,108 |
| 2023-02-17 | 2023-02-15 | 30.100 | 142,713,857 | -143,364 | 32.00% | 4,295,687,096 |
| 2023-02-16 | 2023-02-14 | 29.650 | 142,857,221 | -65,200 | 31.99% | 4,235,716,603 |
| 2023-02-15 | 2023-02-13 | 32.650 | 142,922,421 | -344,725 | 32.01% | 4,666,417,046 |
| 2023-02-14 | 2023-02-10 | 31.800 | 143,267,146 | -790,881 | 32.08% | 4,555,895,243 |
| 2023-02-13 | 2023-02-09 | 31.600 | 144,058,027 | -259,108 | 32.26% | 4,552,233,653 |
| 2023-02-10 | 2023-02-08 | 31.900 | 144,317,135 | +232,955 | 32.32% | 4,603,716,606 |
| 2023-02-09 | 2023-02-07 | 28.200 | 144,084,180 | -115,340 | 32.27% | 4,063,173,876 |
| 2023-02-08 | 2023-02-06 | 27.050 | 144,199,520 | -188,207 | 32.29% | 3,900,597,016 |
| 2023-02-07 | 2023-02-03 | 28.900 | 144,387,727 | -320,472 | 32.33% | 4,172,805,310 |
| 2023-02-06 | 2023-02-02 | 27.750 | 144,708,199 | +55,520 | 32.41% | 4,015,652,522 |
| 2023-02-03 | 2023-02-01 | 26.900 | 144,652,679 | +286,225 | 32.39% | 3,891,157,065 |
| 2023-02-02 | 2023-01-31 | 26.000 | 144,366,454 | -311,303 | 32.33% | 3,753,527,804 |
| 2023-02-01 | 2023-01-30 | 25.750 | 144,677,757 | -322,616 | 32.40% | 3,725,452,243 |
| 2023-01-31 | 2023-01-27 | 28.150 | 145,000,373 | -146,697 | 32.47% | 4,081,760,500 |
| 2023-01-30 | 2023-01-26 | 27.750 | 145,147,070 | -59,088 | 32.50% | 4,027,831,192 |
| 2023-01-27 | 2023-01-20 | 26.500 | 145,206,158 | -96,778 | 32.52% | 3,847,963,187 |
| 2023-01-26 | 2023-01-19 | 26.200 | 145,302,936 | +20,468 | 32.54% | 3,806,936,923 |
| 2023-01-20 | 2023-01-18 | 26.900 | 145,282,468 | +588,687 | 32.53% | 3,908,098,389 |
| 2023-01-19 | 2023-01-17 | 27.300 | 144,693,781 | +245,612 | 32.40% | 3,950,140,221 |
| 2023-01-18 | 2023-01-16 | 28.150 | 144,448,169 | -415,450 | 32.35% | 4,066,215,957 |
| 2023-01-17 | 2023-01-13 | 28.450 | 144,863,619 | +271,801 | 32.44% | 4,121,369,961 |
| 2023-01-16 | 2023-01-12 | 27.450 | 144,591,818 | +1,523,879 | 32.38% | 3,969,045,404 |
| 2023-01-13 | 2023-01-11 | 28.600 | 143,067,939 | -59,667 | 32.04% | 4,091,743,055 |
| 2023-01-12 | 2023-01-10 | 31.200 | 143,127,606 | -1,935,799 | 32.05% | 4,465,581,307 |
| 2023-01-11 | 2023-01-09 | 31.350 | 145,063,405 | -666,997 | 32.49% | 4,547,737,747 |
| 2023-01-10 | 2023-01-06 | 28.150 | 145,730,402 | +1,057,008 | 32.64% | 4,102,310,816 |
| 2023-01-09 | 2023-01-05 | 23.000 | 144,673,394 | +220,194 | 32.40% | 3,327,488,062 |
| 2023-01-06 | 2023-01-04 | 22.050 | 144,453,200 | -32,000 | 32.35% | 3,185,193,060 |
| 2023-01-05 | 2023-01-03 | 21.500 | 144,485,200 | -194,300 | 32.36% | 3,106,431,800 |
| 2023-01-04 | 2022-12-30 | 20.950 | 144,679,500 | +73,117 | 32.40% | 3,031,035,525 |
| 2023-01-03 | 2022-12-29 | 20.300 | 144,606,383 | -130,480 | 32.38% | 2,935,509,575 |
| 2022-12-30 | 2022-12-28 | 20.750 | 144,736,863 | -23,392 | 32.41% | 3,003,289,907 |
| 2022-12-29 | 2022-12-23 | 19.780 | 144,760,255 | -105,317 | 32.42% | 2,863,357,844 |
| 2022-12-28 | 2022-12-22 | 19.880 | 144,865,572 | +172,987 | 32.44% | 2,879,927,571 |
| 2022-12-23 | 2022-12-21 | 19.000 | 144,692,585 | -128,300 | 32.40% | 2,749,159,115 |
| 2022-12-22 | 2022-12-20 | 19.140 | 144,820,885 | -63,725 | 32.43% | 2,771,871,739 |
| 2022-12-21 | 2022-12-19 | 20.100 | 144,884,610 | -125,400 | 32.45% | 2,912,180,661 |
| 2022-12-20 | 2022-12-16 | 20.300 | 145,010,010 | +291,756 | 32.37% | 2,943,703,203 |
| 2022-12-19 | 2022-12-15 | 20.500 | 144,718,254 | -224,600 | 32.30% | 2,966,724,207 |
| 2022-12-16 | 2022-12-14 | 21.500 | 144,942,854 | -99,600 | 32.35% | 3,116,271,361 |
| 2022-12-15 | 2022-12-13 | 22.450 | 145,042,454 | -262,000 | 32.38% | 3,256,203,092 |
| 2022-12-14 | 2022-12-12 | 22.050 | 145,304,454 | +136,703 | 32.43% | 3,203,963,211 |
| 2022-12-13 | 2022-12-09 | 22.600 | 145,167,751 | +845,003 | 32.40% | 3,280,791,173 |
| 2022-12-12 | 2022-12-08 | 22.900 | 144,322,748 | +83,980 | 32.21% | 3,304,990,929 |
| 2022-12-09 | 2022-12-07 | 21.650 | 144,238,768 | -646,254 | 32.20% | 3,122,769,327 |
| 2022-12-08 | 2022-12-06 | 22.450 | 144,885,022 | +379,534 | 32.34% | 3,252,668,744 |
| 2022-12-07 | 2022-12-05 | 22.700 | 144,505,488 | +396,800 | 32.26% | 3,280,274,578 |
| 2022-12-06 | 2022-12-02 | 20.250 | 144,108,688 | +42,000 | 32.17% | 2,918,200,932 |
| 2022-12-05 | 2022-12-01 | 20.100 | 144,066,688 | -76,270 | 32.16% | 2,895,740,429 |
| 2022-12-02 | 2022-11-30 | 19.460 | 144,142,958 | -325,384 | 32.17% | 2,805,021,963 |
| 2022-12-01 | 2022-11-29 | 18.460 | 144,468,342 | -69,012 | 32.25% | 2,666,885,593 |
| 2022-11-30 | 2022-11-28 | 17.680 | 144,537,354 | -246,670 | 32.26% | 2,555,420,419 |
| 2022-11-29 | 2022-11-25 | 18.000 | 144,784,024 | -19,155 | 32.32% | 2,606,112,432 |
| 2022-11-28 | 2022-11-24 | 18.340 | 144,803,179 | -50,700 | 32.32% | 2,655,690,303 |
| 2022-11-25 | 2022-11-23 | 17.820 | 144,853,879 | -1,307,975 | 32.33% | 2,581,296,124 |
| 2022-11-24 | 2022-11-22 | 18.180 | 146,161,854 | -270,700 | 32.63% | 2,657,222,506 |
| 2022-11-23 | 2022-11-21 | 19.220 | 146,432,554 | +29,500 | 32.69% | 2,814,433,688 |
| 2022-11-22 | 2022-11-18 | 19.760 | 146,403,054 | -108,400 | 32.68% | 2,892,924,347 |
| 2022-11-21 | 2022-11-17 | 20.550 | 146,511,454 | +54,321 | 32.70% | 3,010,810,380 |
| 2022-11-18 | 2022-11-16 | 21.350 | 146,457,133 | +1,041,315 | 32.69% | 3,126,859,790 |
| 2022-11-17 | 2022-11-15 | 22.600 | 145,415,818 | +363,200 | 32.46% | 3,286,397,487 |
| 2022-11-16 | 2022-11-14 | 22.250 | 145,052,618 | +327,676 | 32.38% | 3,227,420,750 |
| 2022-11-15 | 2022-11-11 | 21.500 | 144,724,942 | +143,540 | 32.20% | 3,111,586,253 |
| 2022-11-14 | 2022-11-10 | 20.500 | 144,581,402 | +465,734 | 32.17% | 2,963,918,741 |
| 2022-11-11 | 2022-11-09 | 21.100 | 144,115,668 | -4,617,322 | 32.06% | 3,040,840,595 |
| 2022-11-10 | 2022-11-08 | 22.600 | 148,732,990 | +443,349 | 33.09% | 3,361,365,574 |
| 2022-11-09 | 2022-11-07 | 23.000 | 148,289,641 | +139,814 | 32.99% | 3,410,661,743 |
| 2022-11-08 | 2022-11-04 | 20.750 | 148,149,827 | -25,759 | 32.96% | 3,074,108,910 |
| 2022-11-07 | 2022-11-03 | 19.740 | 148,175,586 | -224,675 | 32.97% | 2,924,986,068 |
| 2022-11-04 | 2022-11-02 | 19.860 | 148,400,261 | -6,537 | 33.02% | 2,947,229,183 |
| 2022-11-03 | 2022-11-01 | 18.960 | 148,406,798 | +359,407 | 33.02% | 2,813,792,890 |
| 2022-11-02 | 2022-10-31 | 17.900 | 148,047,391 | -127,679 | 32.94% | 2,650,048,299 |
| 2022-11-01 | 2022-10-28 | 17.960 | 148,175,070 | -59,473 | 32.97% | 2,661,224,257 |
| 2022-10-31 | 2022-10-27 | 19.240 | 148,234,543 | +9,888 | 32.98% | 2,852,032,607 |
| 2022-10-28 | 2022-10-26 | 19.380 | 148,224,655 | -22,400 | 32.98% | 2,872,593,814 |
| 2022-10-27 | 2022-10-25 | 19.000 | 148,247,055 | -48,000 | 32.98% | 2,816,694,045 |
| 2022-10-26 | 2022-10-24 | 18.640 | 148,295,055 | -451,327 | 32.99% | 2,764,219,825 |
| 2022-10-25 | 2022-10-21 | 19.880 | 148,746,382 | +121,932 | 33.09% | 2,957,078,074 |
| 2022-10-24 | 2022-10-20 | 19.640 | 148,624,450 | -173,503 | 33.07% | 2,918,984,198 |
| 2022-10-21 | 2022-10-19 | 19.680 | 148,797,953 | -123,389 | 33.11% | 2,928,343,715 |
| 2022-10-20 | 2022-10-18 | 20.300 | 148,921,342 | -89,760 | 33.13% | 3,023,103,243 |
| 2022-10-19 | 2022-10-17 | 18.780 | 149,011,102 | +1,164,257 | 33.15% | 2,798,428,496 |
| 2022-10-18 | 2022-10-14 | 17.900 | 147,846,845 | +59,300 | 32.89% | 2,646,458,526 |
| 2022-10-17 | 2022-10-13 | 17.620 | 147,787,545 | +78,100 | 32.88% | 2,604,016,543 |
| 2022-10-14 | 2022-10-12 | 17.480 | 147,709,445 | -56,628 | 32.86% | 2,581,961,099 |
| 2022-10-13 | 2022-10-11 | 17.100 | 147,766,073 | +26,646 | 32.88% | 2,526,799,848 |
| 2022-10-12 | 2022-10-10 | 17.740 | 147,739,427 | -166,601 | 32.87% | 2,620,897,435 |
| 2022-10-11 | 2022-10-07 | 18.080 | 147,906,028 | -188,000 | 32.91% | 2,674,140,986 |
| 2022-10-10 | 2022-10-06 | 18.000 | 148,094,028 | +361,742 | 32.77% | 2,665,692,504 |
| 2022-10-07 | 2022-10-05 | 18.460 | 147,732,286 | +157,810 | 32.69% | 2,727,138,000 |
| 2022-10-06 | 2022-10-03 | 17.900 | 147,574,476 | -3,200 | 32.66% | 2,641,583,120 |
| 2022-10-05 | 2022-09-30 | 17.720 | 147,577,676 | +59,907,634 | 32.66% | 2,615,076,419 |
| 2022-10-03 | 2022-09-29 | 17.500 | 87,670,042 | -174,914 | 19.40% | 1,534,225,735 |
| 2022-09-30 | 2022-09-28 | 18.200 | 87,844,956 | -108,444 | 19.44% | 1,598,778,199 |
| 2022-09-29 | 2022-09-27 | 18.500 | 87,953,400 | +271,200 | 19.46% | 1,627,137,900 |
| 2022-09-28 | 2022-09-26 | 18.400 | 87,682,200 | +263,506 | 19.40% | 1,613,352,480 |
| 2022-09-27 | 2022-09-23 | 17.520 | 87,418,694 | +8,000 | 19.34% | 1,531,575,519 |
| 2022-09-26 | 2022-09-22 | 17.280 | 87,410,694 | -130,800 | 19.34% | 1,510,456,792 |
| 2022-09-23 | 2022-09-21 | 17.820 | 87,541,494 | +162,476 | 19.37% | 1,559,989,423 |
| 2022-09-22 | 2022-09-20 | 18.680 | 87,379,018 | -10,823 | 19.34% | 1,632,240,056 |
| 2022-09-21 | 2022-09-19 | 18.560 | 87,389,841 | -461,600 | 19.34% | 1,621,955,449 |
| 2022-09-20 | 2022-09-16 | 19.140 | 87,851,441 | -117,900 | 19.44% | 1,681,476,581 |
| 2022-09-19 | 2022-09-15 | 18.500 | 87,969,341 | -56,661 | 19.47% | 1,627,432,808 |
| 2022-09-16 | 2022-09-14 | 18.740 | 88,026,002 | +348,827 | 19.48% | 1,649,607,277 |
| 2022-09-15 | 2022-09-13 | 18.720 | 87,677,175 | +180,374 | 19.40% | 1,641,316,716 |
| 2022-09-14 | 2022-09-09 | 18.520 | 87,496,801 | +62,306 | 19.36% | 1,620,440,755 |
| 2022-09-13 | 2022-09-08 | 18.180 | 87,434,495 | -128,146 | 19.35% | 1,589,559,119 |
| 2022-09-09 | 2022-09-07 | 18.440 | 87,562,641 | -124,200 | 19.38% | 1,614,655,100 |
| 2022-09-08 | 2022-09-06 | 17.900 | 87,686,841 | +43,880 | 19.40% | 1,569,594,454 |
| 2022-09-07 | 2022-09-05 | 17.080 | 87,642,961 | -198,953 | 19.39% | 1,496,941,774 |
| 2022-09-06 | 2022-09-02 | 17.740 | 87,841,914 | -468,744 | 19.44% | 1,558,315,554 |
| 2022-09-05 | 2022-09-01 | 17.560 | 88,310,658 | -930,846 | 19.54% | 1,550,735,154 |
| 2022-09-02 | 2022-08-31 | 16.220 | 89,241,504 | -539,096 | 19.75% | 1,447,497,195 |
| 2022-09-01 | 2022-08-30 | 13.800 | 89,780,600 | -51,055 | 19.87% | 1,238,972,280 |
| 2022-08-31 | 2022-08-29 | 13.820 | 89,831,655 | +113,934 | 19.88% | 1,241,473,472 |
| 2022-08-30 | 2022-08-26 | 14.300 | 89,717,721 | -681,600 | 19.85% | 1,282,963,410 |
| 2022-08-29 | 2022-08-25 | 14.040 | 90,399,321 | +963,557 | 20.00% | 1,269,206,467 |
| 2022-08-26 | 2022-08-24 | 13.460 | 89,435,764 | -73,400 | 19.79% | 1,203,805,383 |
| 2022-08-25 | 2022-08-23 | 14.100 | 89,509,164 | +462,079 | 19.81% | 1,262,079,212 |
| 2022-08-24 | 2022-08-22 | 14.640 | 89,047,085 | -68,200 | 19.70% | 1,303,649,324 |
| 2022-08-23 | 2022-08-19 | 15.100 | 89,115,285 | -27,717 | 19.72% | 1,345,640,804 |
| 2022-08-22 | 2022-08-18 | 15.560 | 89,143,002 | +34,457 | 19.73% | 1,387,065,111 |
| 2022-08-19 | 2022-08-17 | 15.780 | 89,108,545 | -71,000 | 19.72% | 1,406,132,840 |
| 2022-08-18 | 2022-08-16 | 16.380 | 89,179,545 | -60,321 | 19.73% | 1,460,760,947 |
| 2022-08-17 | 2022-08-15 | 16.520 | 89,239,866 | -10,800 | 19.75% | 1,474,242,586 |
| 2022-08-16 | 2022-08-12 | 16.720 | 89,250,666 | -5,200 | 19.75% | 1,492,271,136 |
| 2022-08-15 | 2022-08-11 | 16.760 | 89,255,866 | +518,199 | 19.75% | 1,495,928,314 |
| 2022-08-12 | 2022-08-10 | 16.580 | 88,737,667 | -141,064 | 19.64% | 1,471,270,519 |
| 2022-08-11 | 2022-08-09 | 17.020 | 88,878,731 | -49,874 | 19.67% | 1,512,716,002 |
| 2022-08-10 | 2022-08-08 | 17.120 | 88,928,605 | -21,600 | 19.68% | 1,522,457,718 |
| 2022-08-09 | 2022-08-05 | 17.420 | 88,950,205 | -174,271 | 19.68% | 1,549,512,571 |
| 2022-08-08 | 2022-08-04 | 17.460 | 89,124,476 | +44,400 | 19.72% | 1,556,113,351 |
| 2022-08-05 | 2022-08-03 | 16.820 | 89,080,076 | -33,585 | 19.71% | 1,498,326,878 |
| 2022-08-04 | 2022-08-02 | 16.580 | 89,113,661 | -193,366 | 19.72% | 1,477,504,499 |
| 2022-08-03 | 2022-08-01 | 17.000 | 89,307,027 | -271,655 | 19.76% | 1,518,219,459 |
| 2022-08-02 | 2022-07-29 | 17.280 | 89,578,682 | -101,338 | 19.82% | 1,547,919,625 |
| 2022-08-01 | 2022-07-28 | 17.860 | 89,680,020 | +146,100 | 19.84% | 1,601,685,157 |
| 2022-07-29 | 2022-07-27 | 17.700 | 89,533,920 | -99,000 | 19.81% | 1,584,750,384 |
| 2022-07-28 | 2022-07-26 | 17.620 | 89,632,920 | +69,700 | 19.83% | 1,579,332,050 |
| 2022-07-27 | 2022-07-25 | 17.540 | 89,563,220 | +199,881 | 19.82% | 1,570,938,879 |
| 2022-07-26 | 2022-07-22 | 17.580 | 89,363,339 | -83,600 | 19.77% | 1,571,007,500 |
| 2022-07-25 | 2022-07-21 | 17.600 | 89,446,939 | -42,500 | 19.79% | 1,574,266,126 |
| 2022-07-22 | 2022-07-20 | 17.640 | 89,489,439 | -148,800 | 19.80% | 1,578,593,704 |
| 2022-07-21 | 2022-07-19 | 17.080 | 89,638,239 | -221,600 | 19.84% | 1,531,021,122 |
| 2022-07-20 | 2022-07-18 | 17.260 | 89,859,839 | +1,971,084 | 19.88% | 1,550,980,821 |
| 2022-07-19 | 2022-07-15 | 17.260 | 87,888,755 | -1,333,686 | 19.45% | 1,516,959,911 |
| 2022-07-18 | 2022-07-14 | 17.940 | 89,222,441 | -237,455 | 19.74% | 1,600,650,592 |
| 2022-07-15 | 2022-07-13 | 18.220 | 89,459,896 | -1,041,550 | 19.80% | 1,629,959,305 |
| 2022-07-14 | 2022-07-12 | 17.980 | 90,501,446 | -51,070 | 20.03% | 1,627,215,999 |
| 2022-07-13 | 2022-07-11 | 18.340 | 90,552,516 | -2,856,399 | 20.04% | 1,660,733,143 |
| 2022-07-12 | 2022-07-08 | 18.280 | 93,408,915 | -17,015 | 20.67% | 1,707,514,966 |
| 2022-07-11 | 2022-07-07 | 18.140 | 93,425,930 | +2,599,235 | 20.67% | 1,694,746,370 |
| 2022-07-08 | 2022-07-06 | 18.660 | 90,826,695 | -2,095,072 | 20.10% | 1,694,826,129 |
| 2022-07-07 | 2022-07-05 | 18.720 | 92,921,767 | +4,848,036 | 20.56% | 1,739,495,478 |
| 2022-07-06 | 2022-07-04 | 22.400 | 88,073,731 | -411,135 | 19.49% | 1,972,851,574 |
| 2022-07-05 | 2022-06-30 | 22.200 | 88,484,866 | +10,872 | 19.58% | 1,964,364,025 |
| 2022-07-04 | 2022-06-29 | 22.900 | 88,473,994 | +113,714 | 19.58% | 2,026,054,463 |
| 2022-06-30 | 2022-06-28 | 24.400 | 88,360,280 | -162,025 | 19.55% | 2,155,990,832 |
| 2022-06-29 | 2022-06-27 | 23.650 | 88,522,305 | -233,153 | 19.59% | 2,093,552,513 |
| 2022-06-28 | 2022-06-24 | 23.000 | 88,755,458 | +17,261 | 19.64% | 2,041,375,534 |
| 2022-06-27 | 2022-06-23 | 21.450 | 88,738,197 | -66,500 | 19.64% | 1,903,434,326 |
| 2022-06-24 | 2022-06-22 | 21.100 | 88,804,697 | -111,200 | 19.65% | 1,873,779,107 |
| 2022-06-23 | 2022-06-21 | 21.300 | 88,915,897 | -87,386 | 19.68% | 1,893,908,606 |
| 2022-06-22 | 2022-06-20 | 20.750 | 89,003,283 | +411,193 | 19.70% | 1,846,818,122 |
| 2022-06-21 | 2022-06-17 | 20.650 | 88,592,090 | +297,996 | 19.60% | 1,829,426,658 |
| 2022-06-20 | 2022-06-16 | 20.950 | 88,294,094 | -12,545 | 19.54% | 1,849,761,269 |
| 2022-06-17 | 2022-06-15 | 21.550 | 88,306,639 | -219,180 | 19.54% | 1,903,008,070 |
| 2022-06-16 | 2022-06-14 | 21.200 | 88,525,819 | -591,645 | 19.59% | 1,876,747,363 |
| 2022-06-15 | 2022-06-13 | 21.200 | 89,117,464 | +563,756 | 19.72% | 1,889,290,237 |
| 2022-06-14 | 2022-06-10 | 22.000 | 88,553,708 | +31,599 | 19.60% | 1,948,181,576 |
| 2022-06-13 | 2022-06-09 | 22.300 | 88,522,109 | +224,433 | 19.59% | 1,974,043,031 |
| 2022-06-10 | 2022-06-08 | 21.300 | 88,297,676 | -405,732 | 19.54% | 1,880,740,499 |
| 2022-06-09 | 2022-06-07 | 20.200 | 88,703,408 | -275,241 | 19.63% | 1,791,808,842 |
| 2022-06-08 | 2022-06-06 | 19.240 | 88,978,649 | +1,357,390 | 19.69% | 1,711,949,207 |
| 2022-06-07 | 2022-06-02 | 19.000 | 87,621,259 | -228,015 | 19.39% | 1,664,803,921 |
| 2022-06-06 | 2022-06-01 | 19.340 | 87,849,274 | +194,378 | 19.44% | 1,699,004,959 |
| 2022-06-02 | 2022-05-31 | 19.580 | 87,654,896 | -163,554 | 19.40% | 1,716,282,864 |
| 2022-06-01 | 2022-05-30 | 19.080 | 87,818,450 | +319,800 | 19.43% | 1,675,576,026 |
| 2022-05-31 | 2022-05-27 | 19.140 | 87,498,650 | -69,200 | 19.36% | 1,674,724,161 |
| 2022-05-30 | 2022-05-26 | 19.040 | 87,567,850 | -48,976 | 19.38% | 1,667,291,864 |
| 2022-05-27 | 2022-05-25 | 19.100 | 87,616,826 | +202,800 | 19.39% | 1,673,481,377 |
| 2022-05-26 | 2022-05-24 | 19.640 | 87,414,026 | -96,975 | 19.34% | 1,716,811,471 |
| 2022-05-25 | 2022-05-23 | 20.650 | 87,511,001 | -78,184 | 19.37% | 1,807,102,171 |
| 2022-05-24 | 2022-05-20 | 20.700 | 87,589,185 | -376,351 | 19.38% | 1,813,096,130 |
| 2022-05-23 | 2022-05-19 | 20.300 | 87,965,536 | +29,422 | 19.47% | 1,785,700,381 |
| 2022-05-20 | 2022-05-18 | 20.800 | 87,936,114 | -19,675 | 19.46% | 1,829,071,171 |
| 2022-05-19 | 2022-05-17 | 20.950 | 87,955,789 | +31,879 | 19.46% | 1,842,673,780 |
| 2022-05-18 | 2022-05-16 | 20.200 | 87,923,910 | -288,034 | 19.46% | 1,776,062,982 |
| 2022-05-17 | 2022-05-13 | 19.360 | 88,211,944 | +160,868 | 19.52% | 1,707,783,236 |
| 2022-05-16 | 2022-05-12 | 18.780 | 88,051,076 | +33,600 | 19.48% | 1,653,599,207 |
| 2022-05-13 | 2022-05-11 | 19.120 | 88,017,476 | -15,200 | 19.48% | 1,682,894,141 |
| 2022-05-12 | 2022-05-10 | 19.300 | 88,032,676 | +64,045 | 19.48% | 1,699,030,647 |
| 2022-05-11 | 2022-05-06 | 19.720 | 87,968,631 | -10,000 | 19.47% | 1,734,741,403 |
| 2022-05-10 | 2022-05-05 | 20.250 | 87,978,631 | +89,712 | 19.47% | 1,781,567,278 |
| 2022-05-06 | 2022-05-04 | 20.600 | 87,888,919 | -434,355 | 19.45% | 1,810,511,731 |
| 2022-05-05 | 2022-05-03 | 20.700 | 88,323,274 | -170,100 | 19.54% | 1,828,291,772 |
| 2022-05-04 | 2022-04-29 | 20.800 | 88,493,374 | -139,209 | 19.58% | 1,840,662,179 |
| 2022-05-03 | 2022-04-28 | 19.960 | 88,632,583 | +163,600 | 19.61% | 1,769,106,357 |
| 2022-04-29 | 2022-04-27 | 19.920 | 88,468,983 | +84,156 | 19.58% | 1,762,302,141 |
| 2022-04-28 | 2022-04-26 | 20.050 | 88,384,827 | +281,720 | 19.56% | 1,772,115,781 |
| 2022-04-27 | 2022-04-25 | 20.200 | 88,103,107 | +191,620 | 19.50% | 1,779,682,761 |
| 2022-04-26 | 2022-04-22 | 21.050 | 87,911,487 | -821,586 | 19.45% | 1,850,536,801 |
| 2022-04-25 | 2022-04-21 | 21.300 | 88,733,073 | +761,740 | 19.64% | 1,890,014,455 |
| 2022-04-22 | 2022-04-20 | 21.800 | 87,971,333 | +14,722 | 19.47% | 1,917,775,059 |
| 2022-04-21 | 2022-04-19 | 21.600 | 87,956,611 | +71,434 | 19.46% | 1,899,862,798 |
| 2022-04-20 | 2022-04-14 | 22.250 | 87,885,177 | +94,222 | 19.45% | 1,955,445,188 |
| 2022-04-19 | 2022-04-13 | 22.750 | 87,790,955 | -147,899 | 19.43% | 1,997,244,226 |
| 2022-04-14 | 2022-04-12 | 22.900 | 87,938,854 | -142,304 | 19.46% | 2,013,799,757 |
| 2022-04-13 | 2022-04-11 | 22.500 | 88,081,158 | +133,600 | 19.49% | 1,981,826,055 |
| 2022-04-12 | 2022-04-08 | 22.750 | 87,947,558 | -331,300 | 19.46% | 2,000,806,944 |
| 2022-04-11 | 2022-04-07 | 22.850 | 88,278,858 | +85,600 | 19.53% | 2,017,171,905 |
| 2022-04-08 | 2022-04-06 | 23.650 | 88,193,258 | +197,962 | 19.52% | 2,085,770,552 |
| 2022-04-07 | 2022-04-04 | 25.100 | 87,995,296 | -15,206 | 19.47% | 2,208,681,930 |
| 2022-04-06 | 2022-04-01 | 23.800 | 88,010,502 | -126,409 | 19.48% | 2,094,649,948 |
| 2022-04-04 | 2022-03-31 | 24.100 | 88,136,911 | -18,460 | 19.50% | 2,124,099,555 |
| 2022-04-01 | 2022-03-30 | 23.850 | 88,155,371 | +90,973 | 19.51% | 2,102,505,598 |
| 2022-03-31 | 2022-03-29 | 22.700 | 88,064,398 | +4,000 | 19.49% | 1,999,061,835 |
| 2022-03-30 | 2022-03-28 | 22.100 | 88,060,398 | +110,277 | 19.49% | 1,946,134,796 |
| 2022-03-29 | 2022-03-25 | 23.000 | 87,950,121 | -132,638 | 19.46% | 2,022,852,783 |
| 2022-03-28 | 2022-03-24 | 23.800 | 88,082,759 | +271,405 | 19.49% | 2,096,369,664 |
| 2022-03-25 | 2022-03-23 | 23.800 | 87,811,354 | -348,650 | 19.43% | 2,089,910,225 |
| 2022-03-24 | 2022-03-22 | 24.150 | 88,160,004 | +24,520 | 19.51% | 2,129,064,097 |
| 2022-03-23 | 2022-03-21 | 23.500 | 88,135,484 | -281,161 | 19.50% | 2,071,183,874 |
| 2022-03-22 | 2022-03-18 | 23.700 | 88,416,645 | -331,877 | 19.57% | 2,095,474,486 |
| 2022-03-21 | 2022-03-17 | 23.500 | 88,748,522 | +342,685 | 19.64% | 2,085,590,267 |
| 2022-03-18 | 2022-03-16 | 20.350 | 88,405,837 | +349,574 | 19.56% | 1,799,058,783 |
| 2022-03-17 | 2022-03-15 | 16.720 | 88,056,263 | -358,054 | 19.49% | 1,472,300,717 |
| 2022-03-16 | 2022-03-14 | 18.440 | 88,414,317 | +507,443 | 19.56% | 1,630,360,005 |
| 2022-03-15 | 2022-03-11 | 20.250 | 87,906,874 | +55,397 | 19.45% | 1,780,114,198 |
| 2022-03-14 | 2022-03-10 | 19.760 | 87,851,477 | +383,499 | 19.44% | 1,735,945,186 |
| 2022-03-11 | 2022-03-09 | 19.200 | 87,467,978 | -312,400 | 19.36% | 1,679,385,178 |
| 2022-03-10 | 2022-03-08 | 18.500 | 87,780,378 | +333,200 | 19.42% | 1,623,936,993 |
| 2022-03-09 | 2022-03-07 | 19.480 | 87,447,178 | -4,327 | 19.35% | 1,703,471,027 |
| 2022-03-08 | 2022-03-04 | 20.550 | 87,451,505 | +11,568 | 19.35% | 1,797,128,428 |
| 2022-03-07 | 2022-03-03 | 21.000 | 87,439,937 | +68,700 | 19.35% | 1,836,238,677 |
| 2022-03-04 | 2022-03-02 | 20.850 | 87,371,237 | -2,573 | 19.33% | 1,821,690,291 |
| 2022-03-03 | 2022-03-01 | 21.950 | 87,373,810 | +113,959 | 19.33% | 1,917,855,130 |
| 2022-03-02 | 2022-02-28 | 21.550 | 87,259,851 | -169,800 | 19.31% | 1,880,449,789 |
| 2022-03-01 | 2022-02-25 | 21.300 | 87,429,651 | -251,798 | 19.35% | 1,862,251,566 |
| 2022-02-28 | 2022-02-24 | 21.900 | 87,681,449 | -25,395 | 19.40% | 1,920,223,733 |
| 2022-02-25 | 2022-02-23 | 22.650 | 87,706,844 | -776,312 | 19.41% | 1,986,560,017 |
| 2022-02-24 | 2022-02-22 | 22.600 | 88,483,156 | -1,214,899 | 19.58% | 1,999,719,326 |
| 2022-02-23 | 2022-02-21 | 23.050 | 89,698,055 | +1,543,842 | 19.85% | 2,067,540,168 |
| 2022-02-22 | 2022-02-18 | 23.150 | 88,154,213 | -363,621 | 19.51% | 2,040,770,031 |
| 2022-02-21 | 2022-02-17 | 24.000 | 88,517,834 | +470,099 | 19.59% | 2,124,428,016 |
| 2022-02-18 | 2022-02-16 | 23.950 | 88,047,735 | -256,338 | 19.48% | 2,108,743,253 |
| 2022-02-17 | 2022-02-15 | 23.450 | 88,304,073 | +35,882 | 19.54% | 2,070,730,512 |
| 2022-02-16 | 2022-02-14 | 22.950 | 88,268,191 | +219,278 | 19.53% | 2,025,754,983 |
| 2022-02-15 | 2022-02-11 | 23.350 | 88,048,913 | -309,396 | 19.48% | 2,055,942,119 |
| 2022-02-14 | 2022-02-10 | 23.700 | 88,358,309 | +197,657 | 19.55% | 2,094,091,923 |
| 2022-02-11 | 2022-02-09 | 23.300 | 88,160,652 | +65,497 | 19.51% | 2,054,143,192 |
| 2022-02-10 | 2022-02-08 | 22.450 | 88,095,155 | -107,800 | 19.49% | 1,977,736,230 |
| 2022-02-09 | 2022-02-07 | 23.200 | 88,202,955 | -34,540 | 19.52% | 2,046,308,556 |
| 2022-02-08 | 2022-02-04 | 23.350 | 88,237,495 | -51,889 | 19.53% | 2,060,345,508 |
| 2022-02-07 | 2022-01-31 | 22.900 | 88,289,384 | +444,308 | 19.54% | 2,021,826,894 |
| 2022-02-04 | 2022-01-27 | 22.050 | 87,845,076 | -130,550 | 19.44% | 1,936,983,926 |
| 2022-01-28 | 2022-01-26 | 23.150 | 87,975,626 | -71,633 | 19.47% | 2,036,635,742 |
| 2022-01-27 | 2022-01-25 | 22.900 | 88,047,259 | -368,108 | 19.48% | 2,016,282,231 |
| 2022-01-26 | 2022-01-24 | 23.900 | 88,415,367 | +183,739 | 19.57% | 2,113,127,271 |
| 2022-01-25 | 2022-01-21 | 24.700 | 88,231,628 | -340,579 | 19.52% | 2,179,321,212 |
| 2022-01-24 | 2022-01-20 | 25.100 | 88,572,207 | +99,800 | 19.60% | 2,223,162,396 |
| 2022-01-21 | 2022-01-19 | 24.700 | 88,472,407 | -205,233 | 19.58% | 2,185,268,453 |
| 2022-01-20 | 2022-01-18 | 26.000 | 88,677,640 | +429,584 | 19.62% | 2,305,618,640 |
| 2022-01-19 | 2022-01-17 | 26.250 | 88,248,056 | +192,489 | 19.53% | 2,316,511,470 |
| 2022-01-18 | 2022-01-14 | 25.750 | 88,055,567 | +227,826 | 19.49% | 2,267,430,850 |
| 2022-01-17 | 2022-01-13 | 26.550 | 87,827,741 | -181,674 | 19.44% | 2,331,826,524 |
| 2022-01-14 | 2022-01-12 | 26.950 | 88,009,415 | -2,256 | 19.48% | 2,371,853,734 |
| 2022-01-13 | 2022-01-11 | 25.800 | 88,011,671 | -12,700 | 19.48% | 2,270,701,112 |
| 2022-01-12 | 2022-01-10 | 26.250 | 88,024,371 | +17,075 | 19.48% | 2,310,639,739 |
| 2022-01-11 | 2022-01-07 | 25.600 | 88,007,296 | -19,036 | 19.47% | 2,252,986,778 |
| 2022-01-10 | 2022-01-06 | 25.100 | 88,026,332 | -537,069 | 19.48% | 2,209,460,933 |
| 2022-01-07 | 2022-01-05 | 25.300 | 88,563,401 | -148,000 | 19.60% | 2,240,654,045 |
| 2022-01-06 | 2022-01-04 | 26.250 | 88,711,401 | +142,000 | 19.63% | 2,328,674,276 |
| 2022-01-05 | 2022-01-03 | 27.000 | 88,569,401 | -52,463 | 19.60% | 2,391,373,827 |
| 2022-01-04 | 2021-12-31 | 25.800 | 88,621,864 | +152,623 | 19.61% | 2,286,444,091 |
| 2022-01-03 | 2021-12-29 | 24.150 | 88,469,241 | -147,185 | 19.58% | 2,136,532,170 |
| 2021-12-30 | 2021-12-28 | 24.650 | 88,616,426 | -225,700 | 19.61% | 2,184,394,901 |
| 2021-12-29 | 2021-12-24 | 24.500 | 88,842,126 | +215,618 | 19.66% | 2,176,632,087 |
| 2021-12-28 | 2021-12-22 | 24.650 | 88,626,508 | -156,952 | 19.61% | 2,184,643,422 |
| 2021-12-23 | 2021-12-21 | 24.250 | 88,783,460 | +125,391 | 19.65% | 2,152,998,905 |
| 2021-12-22 | 2021-12-20 | 23.650 | 88,658,069 | +26,400 | 19.62% | 2,096,763,332 |
| 2021-12-21 | 2021-12-17 | 25.200 | 88,631,669 | +14,444 | 19.61% | 2,233,518,059 |
| 2021-12-20 | 2021-12-16 | 25.650 | 88,617,225 | +50,555 | 19.61% | 2,273,031,821 |
| 2021-12-17 | 2021-12-15 | 25.050 | 88,566,670 | -639,112 | 19.60% | 2,218,595,084 |
| 2021-12-16 | 2021-12-14 | 25.850 | 89,205,782 | +177,800 | 19.74% | 2,305,969,465 |
| 2021-12-15 | 2021-12-13 | 26.500 | 89,027,982 | +443,191 | 19.70% | 2,359,241,523 |
| 2021-12-14 | 2021-12-10 | 27.200 | 88,584,791 | -137,437 | 19.60% | 2,409,506,315 |
| 2021-12-13 | 2021-12-09 | 28.150 | 88,722,228 | +157,116 | 19.63% | 2,497,530,718 |
| 2021-12-10 | 2021-12-08 | 26.500 | 88,565,112 | -8,783 | 19.60% | 2,346,975,468 |
| 2021-12-09 | 2021-12-07 | 26.450 | 88,573,895 | +140,026 | 19.60% | 2,342,779,523 |
| 2021-12-08 | 2021-12-06 | 25.000 | 88,433,869 | -1,453,455 | 19.57% | 2,210,846,725 |
| 2021-12-07 | 2021-12-03 | 27.200 | 89,887,324 | +597,798 | 19.89% | 2,444,935,213 |
| 2021-12-06 | 2021-12-02 | 28.050 | 89,289,526 | +610,778 | 19.76% | 2,504,571,204 |
| 2021-12-03 | 2021-12-01 | 28.500 | 88,678,748 | -233,176 | 19.62% | 2,527,344,318 |
| 2021-12-02 | 2021-11-30 | 28.150 | 88,911,924 | -2,220,630 | 19.68% | 2,502,870,661 |
| 2021-12-01 | 2021-11-29 | 29.000 | 91,132,554 | +1,035,231 | 20.17% | 2,642,844,066 |
| 2021-11-30 | 2021-11-26 | 32.200 | 90,097,323 | -607,769 | 19.94% | 2,901,133,801 |
| 2021-11-29 | 2021-11-25 | 29.200 | 90,705,092 | +476,845 | 20.07% | 2,648,588,686 |
| 2021-11-26 | 2021-11-24 | 26.150 | 90,228,247 | -10,810 | 19.97% | 2,359,468,659 |
| 2021-11-25 | 2021-11-23 | 25.850 | 90,239,057 | +1,324 | 19.97% | 2,332,679,623 |
| 2021-11-24 | 2021-11-22 | 25.650 | 90,237,733 | +172,276 | 19.97% | 2,314,597,851 |
| 2021-11-23 | 2021-11-19 | 25.850 | 90,065,457 | +35,113 | 19.93% | 2,328,192,063 |
| 2021-11-22 | 2021-11-18 | 26.850 | 90,030,344 | -413,309 | 19.92% | 2,417,314,736 |
| 2021-11-19 | 2021-11-17 | 28.100 | 90,443,653 | -2,491 | 20.01% | 2,541,466,649 |
| 2021-11-18 | 2021-11-16 | 27.500 | 90,446,144 | +267,330 | 20.01% | 2,487,268,960 |
| 2021-11-17 | 2021-11-15 | 27.500 | 90,178,814 | -346,943 | 19.96% | 2,479,917,385 |
| 2021-11-16 | 2021-11-12 | 27.250 | 90,525,757 | +412,893 | 20.03% | 2,466,826,878 |
| 2021-11-15 | 2021-11-11 | 25.650 | 90,112,864 | +138,933 | 19.94% | 2,311,394,962 |
| 2021-11-12 | 2021-11-10 | 25.400 | 89,973,931 | +245,994 | 19.91% | 2,285,337,847 |
| 2021-11-11 | 2021-11-09 | 24.900 | 89,727,937 | +505,413 | 19.86% | 2,234,225,631 |
| 2021-11-10 | 2021-11-08 | 23.850 | 89,222,524 | -283,200 | 19.74% | 2,127,957,197 |
| 2021-11-09 | 2021-11-05 | 23.500 | 89,505,724 | -80,143 | 19.81% | 2,103,384,514 |
| 2021-11-08 | 2021-11-04 | 23.600 | 89,585,867 | -283,076 | 19.82% | 2,114,226,461 |
| 2021-11-05 | 2021-11-03 | 23.750 | 89,868,943 | -512,434 | 19.89% | 2,134,387,396 |
| 2021-11-04 | 2021-11-02 | 23.650 | 90,381,377 | -420,595 | 20.00% | 2,137,519,566 |
| 2021-11-03 | 2021-11-01 | 23.000 | 90,801,972 | -29,241 | 20.09% | 2,088,445,356 |
| 2021-11-02 | 2021-10-29 | 23.750 | 90,831,213 | -6,978 | 20.10% | 2,157,241,309 |
| 2021-11-01 | 2021-10-28 | 23.850 | 90,838,191 | -551,737 | 20.10% | 2,166,490,855 |
| 2021-10-29 | 2021-10-27 | 24.650 | 91,389,928 | +88,888 | 20.22% | 2,252,761,725 |
| 2021-10-28 | 2021-10-26 | 25.950 | 91,301,040 | -284,152 | 20.20% | 2,369,261,988 |
| 2021-10-27 | 2021-10-25 | 26.700 | 91,585,192 | -340,558 | 20.27% | 2,445,324,626 |
| 2021-10-26 | 2021-10-22 | 27.650 | 91,925,750 | +493,441 | 20.34% | 2,541,746,988 |
| 2021-10-25 | 2021-10-21 | 26.950 | 91,432,309 | -623,174 | 20.23% | 2,464,100,728 |
| 2021-10-22 | 2021-10-20 | 28.300 | 92,055,483 | +424,000 | 20.37% | 2,605,170,169 |
| 2021-10-21 | 2021-10-19 | 27.800 | 91,631,483 | +170,000 | 20.28% | 2,547,355,227 |
| 2021-10-20 | 2021-10-18 | 27.400 | 91,461,483 | -192,400 | 20.24% | 2,506,044,634 |
| 2021-10-19 | 2021-10-15 | 26.850 | 91,653,883 | -40,892 | 20.28% | 2,460,906,759 |
| 2021-10-18 | 2021-10-12 | 26.000 | 91,694,775 | -96,254 | 20.29% | 2,384,064,150 |
| 2021-10-15 | 2021-10-11 | 27.300 | 91,791,029 | -607,425 | 20.31% | 2,505,895,092 |
| 2021-10-12 | 2021-10-08 | 26.500 | 92,398,454 | -19,809,489 | 20.45% | 2,448,559,031 |
| 2021-10-11 | 2021-10-07 | 26.100 | 112,207,943 | -160,011 | 24.83% | 2,928,627,312 |
| 2021-10-08 | 2021-10-06 | 24.300 | 112,367,954 | -257,942 | 24.87% | 2,730,541,282 |
| 2021-10-07 | 2021-10-05 | 23.850 | 112,625,896 | -40,462 | 24.92% | 2,686,127,620 |
| 2021-10-06 | 2021-10-04 | 24.350 | 112,666,358 | +259,671 | 24.93% | 2,743,425,817 |
| 2021-10-05 | 2021-09-30 | 25.150 | 112,406,687 | -989,851 | 24.87% | 2,827,028,178 |
| 2021-10-04 | 2021-09-29 | 24.650 | 113,396,538 | +206,076 | 25.09% | 2,795,224,662 |
| 2021-09-30 | 2021-09-28 | 25.700 | 113,190,462 | +384,436 | 25.05% | 2,908,994,873 |
| 2021-09-29 | 2021-09-27 | 26.400 | 112,806,026 | +1,430,632 | 24.96% | 2,978,079,086 |
| 2021-09-28 | 2021-09-24 | 25.550 | 111,375,394 | +228,384 | 24.65% | 2,845,641,317 |
| 2021-09-27 | 2021-09-23 | 27.350 | 111,147,010 | +510,967 | 24.60% | 3,039,870,724 |
| 2021-09-24 | 2021-09-21 | 26.900 | 110,636,043 | +24,150 | 24.48% | 2,976,109,557 |
| 2021-09-23 | 2021-09-20 | 29.200 | 110,611,893 | +382,223 | 24.48% | 3,229,867,276 |
| 2021-09-21 | 2021-09-17 | 30.750 | 110,229,670 | -408,262 | 24.39% | 3,389,562,352 |
| 2021-09-20 | 2021-09-16 | 29.800 | 110,637,932 | -345,311 | 24.48% | 3,297,010,374 |
| 2021-09-17 | 2021-09-15 | 29.100 | 110,983,243 | +944,616 | 24.56% | 3,229,612,371 |
| 2021-09-16 | 2021-09-14 | 30.500 | 110,038,627 | -199,374 | 24.35% | 3,356,178,124 |
| 2021-09-15 | 2021-09-13 | 31.550 | 110,238,001 | -780,342 | 24.39% | 3,478,008,932 |
| 2021-09-14 | 2021-09-10 | 33.500 | 111,018,343 | -783,467 | 24.57% | 3,719,114,490 |
| 2021-09-13 | 2021-09-09 | 33.100 | 111,801,810 | +15,053,984 | 24.74% | 3,700,639,911 |
| 2021-09-10 | 2021-09-08 | 35.950 | 96,747,826 | +516,009 | 21.41% | 3,478,084,345 |
| 2021-09-09 | 2021-09-07 | 36.150 | 96,231,817 | +360,700 | 21.29% | 3,478,780,185 |
| 2021-09-08 | 2021-09-06 | 36.450 | 95,871,117 | -84,629 | 21.21% | 3,494,502,215 |
| 2021-09-07 | 2021-09-03 | 34.900 | 95,955,746 | -377,240 | 21.23% | 3,348,855,535 |
| 2021-09-06 | 2021-09-02 | 34.900 | 96,332,986 | +217,727 | 21.32% | 3,362,021,211 |
| 2021-09-03 | 2021-09-01 | 37.100 | 96,115,259 | +836,487 | 21.27% | 3,565,876,109 |
| 2021-09-02 | 2021-08-31 | 31.950 | 95,278,772 | +247,215 | 21.08% | 3,044,156,765 |
| 2021-09-01 | 2021-08-30 | 30.250 | 95,031,557 | -58,567 | 21.03% | 2,874,704,599 |
| 2021-08-31 | 2021-08-27 | 31.600 | 95,090,124 | +815,428 | 21.04% | 3,004,847,918 |
| 2021-08-30 | 2021-08-26 | 31.850 | 94,274,696 | +15,045 | 20.86% | 3,002,649,068 |
| 2021-08-27 | 2021-08-25 | 32.550 | 94,259,651 | +445,320 | 20.86% | 3,068,151,640 |
| 2021-08-26 | 2021-08-24 | 32.750 | 93,814,331 | +412,943 | 20.76% | 3,072,419,340 |
| 2021-08-25 | 2021-08-23 | 31.700 | 93,401,388 | -841,179 | 20.67% | 2,960,824,000 |
| 2021-08-24 | 2021-08-20 | 31.800 | 94,242,567 | -289,594 | 20.85% | 2,996,913,631 |
| 2021-08-23 | 2021-08-19 | 31.200 | 94,532,161 | +13,700 | 20.92% | 2,949,403,423 |
| 2021-08-20 | 2021-08-18 | 32.250 | 94,518,461 | +21,514 | 20.92% | 3,048,220,367 |
| 2021-08-19 | 2021-08-17 | 31.100 | 94,496,947 | +269,104 | 20.91% | 2,938,855,052 |
| 2021-08-18 | 2021-08-16 | 32.050 | 94,227,843 | +379,536 | 20.85% | 3,020,002,368 |
| 2021-08-17 | 2021-08-13 | 34.350 | 93,848,307 | +815,327 | 20.77% | 3,223,689,345 |
| 2021-08-16 | 2021-08-12 | 35.550 | 93,032,980 | +2,866,164 | 20.59% | 3,307,322,439 |
| 2021-08-13 | 2021-08-11 | 36.650 | 90,166,816 | +18,000 | 19.95% | 3,304,613,806 |
| 2021-08-12 | 2021-08-10 | 37.300 | 90,148,816 | -166,449 | 19.95% | 3,362,550,837 |
| 2021-08-11 | 2021-08-09 | 36.500 | 90,315,265 | -143,200 | 19.99% | 3,296,507,172 |
| 2021-08-10 | 2021-08-06 | 35.550 | 90,458,465 | -20,000 | 20.02% | 3,215,798,431 |
| 2021-08-09 | 2021-08-05 | 36.050 | 90,478,465 | +11,100 | 20.02% | 3,261,748,663 |
| 2021-08-06 | 2021-08-04 | 37.050 | 90,467,365 | -6,660 | 20.02% | 3,351,815,873 |
| 2021-08-05 | 2021-08-03 | 37.000 | 90,474,025 | +800 | 20.02% | 3,347,538,925 |
| 2021-08-04 | 2021-08-02 | 38.000 | 90,473,225 | -2,841 | 20.02% | 3,437,982,550 |
| 2021-08-03 | 2021-07-30 | 37.350 | 90,476,066 | -272,300 | 20.02% | 3,379,281,065 |
| 2021-08-02 | 2021-07-29 | 37.650 | 90,748,366 | +55,600 | 20.08% | 3,416,675,980 |
| 2021-07-30 | 2021-07-28 | 35.050 | 90,692,766 | +203,006 | 20.07% | 3,178,781,448 |
| 2021-07-29 | 2021-07-27 | 32.950 | 90,489,760 | +212,143 | 20.02% | 2,981,637,592 |
| 2021-07-28 | 2021-07-26 | 37.400 | 90,277,617 | +36,400 | 19.98% | 3,376,382,876 |
| 2021-07-27 | 2021-07-23 | 42.750 | 90,241,217 | -13,300 | 19.97% | 3,857,812,027 |
| 2021-07-26 | 2021-07-22 | 43.650 | 90,254,517 | -34,881 | 19.97% | 3,939,609,667 |
| 2021-07-23 | 2021-07-21 | 40.600 | 90,289,398 | -13,436 | 19.98% | 3,665,749,559 |
| 2021-07-22 | 2021-07-20 | 39.400 | 90,302,834 | +13,579 | 19.98% | 3,557,931,660 |
| 2021-07-21 | 2021-07-19 | 42.950 | 90,289,255 | +21,991 | 19.98% | 3,877,923,502 |
| 2021-07-20 | 2021-07-16 | 42.550 | 90,267,264 | +54,639 | 19.97% | 3,840,872,083 |
| 2021-07-19 | 2021-07-15 | 44.850 | 90,212,625 | -60,209 | 19.96% | 4,046,036,231 |
| 2021-07-16 | 2021-07-14 | 46.500 | 90,272,834 | -7,926 | 19.98% | 4,197,686,781 |
| 2021-07-15 | 2021-07-13 | 45.000 | 90,280,760 | +12,200 | 19.98% | 4,062,634,200 |
| 2021-07-14 | 2021-07-12 | 45.000 | 90,268,560 | -15,763 | 19.98% | 4,062,085,200 |
| 2021-07-13 | 2021-07-09 | 44.250 | 90,284,323 | -111,475 | 19.98% | 3,995,081,293 |
| 2021-07-12 | 2021-07-08 | 42.500 | 90,395,798 | +69,019 | 20.00% | 3,841,821,415 |
| 2021-07-09 | 2021-07-07 | 44.900 | 90,326,779 | -1,600 | 19.99% | 4,055,672,377 |
| 2021-07-08 | 2021-07-06 | 46.300 | 90,328,379 | +53,400 | 19.99% | 4,182,203,948 |
| 2021-07-07 | 2021-07-05 | 45.800 | 90,274,979 | +24,645 | 19.98% | 4,134,594,038 |
| 2021-07-06 | 2021-07-02 | 46.350 | 90,250,334 | +43,146 | 19.97% | 4,183,102,981 |
| 2021-07-05 | 2021-06-30 | 48.850 | 90,207,188 | +46,679 | 19.96% | 4,406,621,134 |
| 2021-07-02 | 2021-06-29 | 49.300 | 90,160,509 | +13,033 | 19.95% | 4,444,913,094 |
| 2021-06-30 | 2021-06-28 | 50.550 | 90,147,476 | -157,542 | 19.95% | 4,556,954,912 |
| 2021-06-29 | 2021-06-25 | 50.000 | 90,305,018 | -199,309 | 19.98% | 4,515,250,900 |
| 2021-06-28 | 2021-06-24 | 48.850 | 90,504,327 | +345,300 | 20.03% | 4,421,136,374 |
| 2021-06-25 | 2021-06-23 | 47.750 | 90,159,027 | -87,135 | 19.95% | 4,305,093,539 |
| 2021-06-24 | 2021-06-22 | 46.550 | 90,246,162 | -46,228 | 19.97% | 4,200,958,841 |
| 2021-06-23 | 2021-06-21 | 48.800 | 90,292,390 | +235,600 | 19.98% | 4,406,268,632 |
| 2021-06-22 | 2021-06-18 | 50.650 | 90,056,790 | -56,800 | 19.93% | 4,561,376,414 |
| 2021-06-21 | 2021-06-17 | 46.950 | 90,113,590 | +38,400 | 19.94% | 4,230,833,051 |
| 2021-06-18 | 2021-06-16 | 48.000 | 90,075,190 | +79,975 | 19.93% | 4,323,609,120 |
| 2021-06-17 | 2021-06-15 | 50.300 | 89,995,215 | +117,378 | 19.91% | 4,526,759,314 |
| 2021-06-16 | 2021-06-11 | 51.400 | 89,877,837 | -6,114 | 19.89% | 4,619,720,822 |
| 2021-06-15 | 2021-06-10 | 50.400 | 89,883,951 | -4,381 | 19.89% | 4,530,151,130 |
| 2021-06-11 | 2021-06-09 | 50.950 | 89,888,332 | -5,120 | 19.89% | 4,579,810,515 |
| 2021-06-10 | 2021-06-08 | 50.700 | 89,893,452 | +17,391 | 19.89% | 4,557,598,016 |
| 2021-06-09 | 2021-06-07 | 49.700 | 89,876,061 | +77,077 | 19.89% | 4,466,840,232 |
| 2021-06-08 | 2021-06-04 | 50.350 | 89,798,984 | +36,000 | 19.87% | 4,521,378,844 |
| 2021-06-07 | 2021-06-03 | 51.000 | 89,762,984 | +11,200 | 19.86% | 4,577,912,184 |
| 2021-06-04 | 2021-06-02 | 52.200 | 89,751,784 | +75,037 | 19.86% | 4,685,043,125 |
| 2021-06-03 | 2021-06-01 | 55.000 | 89,676,747 | -138,017 | 19.84% | 4,932,221,085 |
| 2021-06-02 | 2021-05-31 | 50.800 | 89,814,764 | +25,600 | 19.87% | 4,562,590,011 |
| 2021-06-01 | 2021-05-28 | 49.600 | 89,789,164 | +14,798 | 19.87% | 4,453,542,534 |
| 2021-05-28 | 2021-05-26 | 50.850 | 89,774,366 | -32,637 | 19.87% | 4,565,026,511 |
| 2021-05-27 | 2021-05-25 | 52.050 | 89,807,003 | +34,435 | 19.87% | 4,674,454,506 |
| 2021-05-26 | 2021-05-24 | 49.350 | 89,772,568 | +101,916 | 19.87% | 4,430,276,231 |
| 2021-05-25 | 2021-05-21 | 50.950 | 89,670,652 | -104,174 | 19.84% | 4,568,719,719 |
| 2021-05-24 | 2021-05-20 | 52.150 | 89,774,826 | +23,728 | 19.87% | 4,681,757,176 |
| 2021-05-21 | 2021-05-18 | 51.100 | 89,751,098 | +106,371 | 19.86% | 4,586,281,108 |
| 2021-05-20 | 2021-05-17 | 51.600 | 89,644,727 | +63,195 | 19.84% | 4,625,667,913 |
| 2021-05-18 | 2021-05-14 | 49.900 | 89,581,532 | +19,682 | 19.82% | 4,470,118,447 |
| 2021-05-17 | 2021-05-13 | 50.100 | 89,561,850 | +22,754 | 19.82% | 4,487,048,685 |
| 2021-05-14 | 2021-05-12 | 52.750 | 89,539,096 | +19,200 | 19.81% | 4,723,187,314 |
| 2021-05-13 | 2021-05-11 | 53.600 | 89,519,896 | -4,968 | 19.81% | 4,798,266,426 |
| 2021-05-12 | 2021-05-10 | 57.150 | 89,524,864 | +206,800 | 19.81% | 5,116,345,978 |
| 2021-05-11 | 2021-05-07 | 56.750 | 89,318,064 | -53,310 | 19.76% | 5,068,800,132 |
| 2021-05-10 | 2021-05-06 | 63.000 | 89,371,374 | -11,576 | 19.78% | 5,630,396,562 |
| 2021-05-07 | 2021-05-05 | 62.500 | 89,382,950 | -3,363 | 19.78% | 5,586,434,375 |
| 2021-05-06 | 2021-05-04 | 63.800 | 89,386,313 | +13,716 | 19.78% | 5,702,846,769 |
| 2021-05-05 | 2021-05-03 | 65.050 | 89,372,597 | +33,469 | 19.78% | 5,813,687,435 |
| 2021-05-04 | 2021-04-30 | 64.100 | 89,339,128 | -206,389 | 19.77% | 5,726,638,105 |
| 2021-05-03 | 2021-04-29 | 68.500 | 89,545,517 | +9,602 | 19.82% | 6,133,867,914 |
| 2021-04-30 | 2021-04-28 | 71.400 | 89,535,915 | +6,800 | 19.81% | 6,392,864,331 |
| 2021-04-29 | 2021-04-27 | 71.400 | 89,529,115 | -33,031 | 19.81% | 6,392,378,811 |
| 2021-04-28 | 2021-04-26 | 68.000 | 89,562,146 | +4,393 | 19.82% | 6,090,225,928 |
| 2021-04-27 | 2021-04-23 | 65.000 | 89,557,753 | -26,292 | 19.82% | 5,821,253,945 |
| 2021-04-26 | 2021-04-22 | 64.050 | 89,584,045 | +649 | 19.82% | 5,737,858,082 |
| 2021-04-23 | 2021-04-21 | 63.600 | 89,583,396 | +33,525 | 19.82% | 5,697,503,986 |
| 2021-04-22 | 2021-04-20 | 66.800 | 89,549,871 | -28,520 | 20.03% | 5,981,931,383 |
| 2021-04-21 | 2021-04-19 | 60.750 | 89,578,391 | -48,639 | 20.04% | 5,441,887,253 |
| 2021-04-20 | 2021-04-16 | 60.350 | 89,627,030 | -25,380 | 20.05% | 5,408,991,260 |
| 2021-04-19 | 2021-04-15 | 59.150 | 89,652,410 | -14,174 | 20.06% | 5,302,940,052 |
| 2021-04-16 | 2021-04-14 | 58.300 | 89,666,584 | -197,061 | 20.06% | 5,227,561,847 |
| 2021-04-15 | 2021-04-13 | 55.250 | 89,863,645 | +142,043 | 20.10% | 4,964,966,386 |
| 2021-04-14 | 2021-04-12 | 56.400 | 89,721,602 | -137,600 | 20.07% | 5,060,298,353 |
| 2021-04-13 | 2021-04-09 | 57.700 | 89,859,202 | -196,396 | 20.10% | 5,184,875,955 |
| 2021-04-12 | 2021-04-08 | 60.050 | 90,055,598 | +431,758 | 20.15% | 5,407,838,660 |
| 2021-04-09 | 2021-04-07 | 57.500 | 89,623,840 | -409,763 | 20.05% | 5,153,370,800 |
| 2021-04-08 | 2021-04-01 | 59.450 | 90,033,603 | +345,485 | 20.14% | 5,352,497,698 |
| 2021-04-07 | 2021-03-31 | 53.500 | 89,688,118 | -66,729 | 20.06% | 4,798,314,313 |
| 2021-04-01 | 2021-03-30 | 54.750 | 89,754,847 | +87,872 | 20.08% | 4,914,077,873 |
| 2021-03-31 | 2021-03-29 | 56.600 | 89,666,975 | +343,162 | 20.06% | 5,075,150,785 |
| 2021-03-30 | 2021-03-26 | 62.050 | 89,323,813 | -630,363 | 19.98% | 5,542,542,597 |
| 2021-03-29 | 2021-03-25 | 70.050 | 89,954,176 | -228,394 | 20.12% | 6,301,290,029 |
| 2021-03-26 | 2021-03-24 | 70.350 | 90,182,570 | +11,647 | 20.18% | 6,344,343,799 |
| 2021-03-25 | 2021-03-23 | 75.600 | 90,170,923 | -99,200 | 20.17% | 6,816,921,779 |
| 2021-03-24 | 2021-03-22 | 78.500 | 90,270,123 | -197,266 | 20.19% | 7,086,204,656 |
| 2021-03-23 | 2021-03-19 | 77.950 | 90,467,389 | +281,841 | 20.24% | 7,051,932,973 |
| 2021-03-22 | 2021-03-18 | 81.650 | 90,185,548 | +83,346 | 20.18% | 7,363,649,994 |
| 2021-03-19 | 2021-03-17 | 82.000 | 90,102,202 | +342,740 | 20.16% | 7,388,380,564 |
| 2021-03-18 | 2021-03-16 | 81.850 | 89,759,462 | -381,085 | 20.08% | 7,346,811,965 |
| 2021-03-17 | 2021-03-15 | 76.200 | 90,140,547 | +18,474 | 20.17% | 6,868,709,681 |
| 2021-03-16 | 2021-03-12 | 78.200 | 90,122,073 | +232,116 | 20.16% | 7,047,546,109 |
| 2021-03-15 | 2021-03-11 | 78.350 | 89,889,957 | +23,103 | 20.11% | 7,042,878,131 |
| 2021-03-12 | 2021-03-10 | 72.100 | 89,866,854 | +516,893 | 20.10% | 6,479,400,173 |
| 2021-03-11 | 2021-03-09 | 68.000 | 89,349,961 | +185,543 | 19.99% | 6,075,797,348 |
| 2021-03-10 | 2021-03-08 | 67.450 | 89,164,418 | -289,000 | 19.95% | 6,014,139,994 |
| 2021-03-09 | 2021-03-05 | 75.550 | 89,453,418 | -102,922 | 20.01% | 6,758,205,730 |
| 2021-03-08 | 2021-03-04 | 80.200 | 89,556,340 | +29,698 | 20.03% | 7,182,418,468 |
| 2021-03-05 | 2021-03-03 | 88.650 | 89,526,642 | -45,373 | 20.03% | 7,936,536,813 |
| 2021-03-04 | 2021-03-02 | 88.000 | 89,572,015 | +270,450 | 20.04% | 7,882,337,320 |
| 2021-03-03 | 2021-03-01 | 90.700 | 89,301,565 | +346,715 | 19.98% | 8,099,651,946 |
| 2021-03-02 | 2021-02-26 | 83.000 | 88,954,850 | +22,700 | 19.90% | 7,383,252,550 |
| 2021-03-01 | 2021-02-25 | 87.300 | 88,932,150 | -491,135 | 19.90% | 7,763,776,695 |
| 2021-02-26 | 2021-02-24 | 78.100 | 89,423,285 | +6,113 | 20.01% | 6,983,958,558 |
| 2021-02-25 | 2021-02-23 | 91.100 | 89,417,172 | -153,000 | 20.00% | 8,145,904,369 |
| 2021-02-24 | 2021-02-22 | 95.000 | 89,570,172 | +23,611 | 20.04% | 8,509,166,340 |
| 2021-02-23 | 2021-02-19 | 103.900 | 89,546,561 | +211,195 | 20.03% | 9,303,887,688 |
| 2021-02-22 | 2021-02-18 | 107.300 | 89,335,366 | -48,500 | 19.99% | 9,585,684,772 |
| 2021-02-19 | 2021-02-17 | 121.000 | 89,383,866 | -39,091 | 20.00% | 10,815,447,786 |
| 2021-02-18 | 2021-02-16 | 95.700 | 89,422,957 | +44,550 | 20.01% | 8,557,776,985 |
| 2021-02-17 | 2021-02-11 | 96.100 | 89,378,407 | -233,471 | 20.00% | 8,589,264,913 |
| 2021-02-16 | 2021-02-09 | 91.500 | 89,611,878 | -254,875 | 20.05% | 8,199,486,837 |
| 2021-02-10 | 2021-02-08 | 85.950 | 89,866,753 | -5,764 | 20.10% | 7,724,047,420 |
| 2021-02-09 | 2021-02-05 | 84.750 | 89,872,517 | +127,357 | 20.11% | 7,616,695,816 |
| 2021-02-08 | 2021-02-04 | 86.400 | 89,745,160 | -29,400 | 20.08% | 7,753,981,824 |
| 2021-02-05 | 2021-02-03 | 89.450 | 89,774,560 | -20,274 | 20.08% | 8,030,334,392 |
| 2021-02-04 | 2021-02-02 | 88.300 | 89,794,834 | -579,904 | 20.09% | 7,928,883,842 |
| 2021-02-03 | 2021-02-01 | 80.900 | 90,374,738 | +706,970 | 20.22% | 7,311,316,304 |
| 2021-02-02 | 2021-01-29 | 79.150 | 89,667,768 | -176,327 | 20.06% | 7,097,203,837 |
| 2021-02-01 | 2021-01-28 | 71.000 | 89,844,095 | +7,057 | 20.10% | 6,378,930,745 |
| 2021-01-29 | 2021-01-27 | 75.850 | 89,837,038 | +116,278 | 20.10% | 6,814,139,332 |
| 2021-01-28 | 2021-01-26 | 83.600 | 89,720,760 | -144,800 | 20.07% | 7,500,655,536 |
| 2021-01-27 | 2021-01-25 | 83.350 | 89,865,560 | -317,353 | 20.10% | 7,490,294,426 |
| 2021-01-26 | 2021-01-22 | 69.000 | 90,182,913 | -1,486,332 | 20.18% | 6,222,620,997 |
| 2021-01-25 | 2021-01-21 | 58.300 | 91,669,245 | -730,200 | 20.51% | 5,344,316,984 |
| 2021-01-22 | 2021-01-20 | 57.450 | 92,399,445 | -32,000 | 20.67% | 5,308,348,115 |
| 2021-01-21 | 2021-01-19 | 54.000 | 92,431,445 | -210,073 | 20.68% | 4,991,298,030 |
| 2021-01-20 | 2021-01-18 | 55.000 | 92,641,518 | +24,400 | 20.73% | 5,095,283,490 |
| 2021-01-19 | 2021-01-15 | 49.200 | 92,617,118 | -210,803 | 20.72% | 4,556,762,206 |
| 2021-01-18 | 2021-01-14 | 46.800 | 92,827,921 | -80,987 | 20.77% | 4,344,346,703 |
| 2021-01-15 | 2021-01-13 | 43.900 | 92,908,908 | -107,003 | 20.78% | 4,078,701,061 |
| 2021-01-14 | 2021-01-12 | 43.350 | 93,015,911 | -145,100 | 20.81% | 4,032,239,742 |
| 2021-01-13 | 2021-01-11 | 42.100 | 93,161,011 | -52,061 | 20.84% | 3,922,078,563 |
| 2021-01-12 | 2021-01-08 | 43.300 | 93,213,072 | -110,400 | 20.85% | 4,036,126,018 |
| 2021-01-11 | 2021-01-07 | 44.200 | 93,323,472 | -5,813 | 20.88% | 4,124,897,462 |
| 2021-01-08 | 2021-01-06 | 43.550 | 93,329,285 | +105,236 | 20.88% | 4,064,490,362 |
| 2021-01-07 | 2021-01-05 | 41.000 | 93,224,049 | -680,293 | 20.86% | 3,822,186,009 |
| 2021-01-06 | 2021-01-04 | 37.300 | 93,904,342 | -286,006 | 21.01% | 3,502,631,957 |
| 2021-01-05 | 2020-12-31 | 37.600 | 94,190,348 | -64,873 | 21.07% | 3,541,557,085 |
| 2021-01-04 | 2020-12-29 | 36.950 | 94,255,221 | -28,821 | 21.09% | 3,482,730,416 |
| 2020-12-30 | 2020-12-28 | 36.250 | 94,284,042 | +32,075 | 21.09% | 3,417,796,522 |
| 2020-12-29 | 2020-12-24 | 37.500 | 94,251,967 | +457,323 | 21.09% | 3,534,448,762 |
| 2020-12-28 | 2020-12-22 | 34.450 | 93,794,644 | +518,720 | 20.98% | 3,231,225,486 |
| 2020-12-23 | 2020-12-21 | 36.050 | 93,275,924 | -181,263 | 20.87% | 3,362,597,060 |
| 2020-12-22 | 2020-12-18 | 36.350 | 93,457,187 | -2,422 | 20.91% | 3,397,168,747 |
| 2020-12-21 | 2020-12-17 | 37.350 | 93,459,609 | -210,001 | 20.91% | 3,490,716,396 |
| 2020-12-18 | 2020-12-16 | 36.350 | 93,669,610 | +190,800 | 20.96% | 3,404,890,324 |
| 2020-12-17 | 2020-12-15 | 36.150 | 93,478,810 | +23,017 | 20.91% | 3,379,258,982 |
| 2020-12-16 | 2020-12-14 | 37.200 | 93,455,793 | -594,408 | 21.93% | 3,476,555,500 |
| 2020-12-15 | 2020-12-11 | 35.450 | 94,050,201 | +96,002 | 22.07% | 3,334,079,625 |
| 2020-12-14 | 2020-12-10 | 33.300 | 93,954,199 | +243,188 | 22.04% | 3,128,674,827 |
| 2020-12-11 | 2020-12-09 | 35.800 | 93,711,011 | +113,353 | 21.99% | 3,354,854,194 |
| 2020-12-10 | 2020-12-08 | 36.600 | 93,597,658 | +11,744 | 21.96% | 3,425,674,283 |
| 2020-12-09 | 2020-12-07 | 37.550 | 93,585,914 | +53,351 | 21.96% | 3,514,151,071 |
| 2020-12-08 | 2020-12-04 | 38.000 | 93,532,563 | +7,122,535 | 21.95% | 3,554,237,394 |
| 2020-12-07 | 2020-12-03 | 41.550 | 86,410,028 | +104,685 | 20.27% | 3,590,336,663 |
| 2020-12-04 | 2020-12-02 | 40.600 | 86,305,343 | +16,062,844 | 20.25% | 3,503,996,926 |
| 2020-12-03 | 2020-12-01 | 40.750 | 70,242,499 | +48,333 | 16.48% | 2,862,381,834 |
| 2020-12-02 | 2020-11-30 | 40.950 | 70,194,166 | -1,826,733 | 16.47% | 2,874,451,098 |
| 2020-12-01 | 2020-11-27 | 39.400 | 72,020,899 | +20,374 | 16.90% | 2,837,623,421 |
| 2020-11-30 | 2020-11-26 | 38.450 | 72,000,525 | +1,625,948 | 16.89% | 2,768,420,186 |
| 2020-11-27 | 2020-11-25 | 37.600 | 70,374,577 | +24,770,689 | 16.51% | 2,646,084,095 |
| 2020-11-26 | 2020-11-24 | 39.600 | 45,603,888 | +80,063 | 10.70% | 1,805,913,965 |
| 2020-11-25 | 2020-11-23 | 41.700 | 45,523,825 | -8,300 | 10.68% | 1,898,343,503 |
| 2020-11-24 | 2020-11-20 | 42.000 | 45,532,125 | +81,430 | 10.68% | 1,912,349,250 |
| 2020-11-23 | 2020-11-19 | 42.900 | 45,450,695 | +203,782 | 10.66% | 1,949,834,816 |
| 2020-11-20 | 2020-11-18 | 43.050 | 45,246,913 | +30,468 | 10.62% | 1,947,879,605 |
| 2020-11-19 | 2020-11-17 | 39.200 | 45,216,445 | -5,754 | 10.61% | 1,772,484,644 |
| 2020-11-18 | 2020-11-16 | 38.250 | 45,222,199 | +150,276 | 10.61% | 1,729,749,112 |
| 2020-11-17 | 2020-11-13 | 37.300 | 45,071,923 | +88,800 | 10.58% | 1,681,182,728 |
| 2020-11-16 | 2020-11-12 | 37.000 | 44,983,123 | +28,400 | 10.55% | 1,664,375,551 |
| 2020-11-13 | 2020-11-11 | 37.250 | 44,954,723 | -46,800 | 10.55% | 1,674,563,432 |
| 2020-11-12 | 2020-11-10 | 40.000 | 45,001,523 | -15,600 | 10.56% | 1,800,060,920 |
| 2020-11-11 | 2020-11-09 | 41.500 | 45,017,123 | +4,000 | 10.56% | 1,868,210,604 |
| 2020-11-10 | 2020-11-06 | 40.850 | 45,013,123 | +30,000 | 10.56% | 1,838,786,075 |
| 2020-11-09 | 2020-11-05 | 43.000 | 44,983,123 | -390,400 | 10.55% | 1,934,274,289 |
| 2020-11-06 | 2020-11-04 | 39.350 | 45,373,523 | +554,000 | 10.65% | 1,785,448,130 |
| 2020-11-05 | 2020-11-03 | 41.400 | 44,819,523 | -199,200 | 10.52% | 1,855,528,252 |
| 2020-11-04 | 2020-11-02 | 42.650 | 45,018,723 | +198,800 | 10.56% | 1,920,048,536 |
| 2020-11-03 | 2020-10-30 | 41.200 | 44,819,923 | +2,400 | 10.52% | 1,846,580,828 |
| 2020-11-02 | 2020-10-29 | 44.100 | 44,817,523 | -53,500 | 10.52% | 1,976,452,764 |
| 2020-10-30 | 2020-10-28 | 45.000 | 44,871,023 | +7,123 | 10.53% | 2,019,196,035 |
| 2020-10-29 | 2020-10-27 | 46.950 | 44,863,900 | +4,500 | 10.53% | 2,106,360,105 |
| 2020-10-28 | 2020-10-23 | 47.550 | 44,859,400 | -9,600 | 10.53% | 2,133,064,470 |
| 2020-10-27 | 2020-10-22 | 48.200 | 44,869,000 | +8,800 | 10.53% | 2,162,685,800 |
| 2020-10-23 | 2020-10-21 | 48.150 | 44,860,200 | +23,300 | 10.53% | 2,160,018,630 |
| 2020-10-22 | 2020-10-20 | 48.000 | 44,836,900 | +19,600 | 10.52% | 2,152,171,200 |
| 2020-10-21 | 2020-10-19 | 46.450 | 44,817,300 | -2,600 | 10.52% | 2,081,763,585 |
| 2020-10-20 | 2020-10-16 | 50.150 | 44,819,900 | +8,000 | 10.52% | 2,247,717,985 |
| 2020-10-19 | 2020-10-15 | 51.300 | 44,811,900 | +9,200 | 10.51% | 2,298,850,470 |
| 2020-10-16 | 2020-10-14 | 53.200 | 44,802,700 | +34,800 | 10.51% | 2,383,503,640 |
| 2020-10-15 | 2020-10-12 | 53.000 | 44,767,900 | -12,400 | 10.50% | 2,372,698,700 |
| 2020-10-14 | 2020-10-09 | 50.000 | 44,780,300 | +3,600 | 10.51% | 2,239,015,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 44,776,700 | +18,800 | 10.51% | 2,238,835,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 44,757,900 | -6,000 | 10.50% | 2,213,278,155 |
| 2020-10-08 | 2020-10-06 | 50.000 | 44,763,900 | -3,600 | 10.50% | 2,238,195,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 44,767,500 | +14,200 | 10.50% | 2,162,270,250 |
| 2020-10-06 | 2020-09-30 | 47.500 | 44,753,300 | -14,000 | 10.50% | 2,125,781,750 |
| 2020-10-05 | 2020-09-29 | 49.000 | 44,767,300 | -10,400 | 10.50% | 2,193,597,700 |
| 2020-09-30 | 2020-09-28 | 47.800 | 44,777,700 | -3,600 | 10.51% | 2,140,374,060 |
| 2020-09-29 | 2020-09-25 | 47.250 | 44,781,300 | -800 | 10.51% | 2,115,916,425 |
| 2020-09-28 | 2020-09-24 | 48.850 | 44,782,100 | -6,400 | 10.51% | 2,187,605,585 |
| 2020-09-25 | 2020-09-23 | 50.300 | 44,788,500 | -1,600 | 10.51% | 2,252,861,550 |
| 2020-09-24 | 2020-09-22 | 49.600 | 44,790,100 | -68,800 | 10.51% | 2,221,588,960 |
| 2020-09-23 | 2020-09-21 | 49.700 | 44,858,900 | +9,800 | 10.53% | 2,229,487,330 |
| 2020-09-22 | 2020-09-18 | 52.200 | 44,849,100 | -3,200 | 10.52% | 2,341,123,020 |
| 2020-09-21 | 2020-09-17 | 49.500 | 44,852,300 | +20,400 | 10.52% | 2,220,188,850 |
| 2020-09-18 | 2020-09-16 | 51.150 | 44,831,900 | +4,400 | 10.52% | 2,293,151,685 |
| 2020-09-17 | 2020-09-15 | 52.900 | 44,827,500 | -14,900 | 10.52% | 2,371,374,750 |
| 2020-09-16 | 2020-09-14 | 51.750 | 44,842,400 | +5,600 | 10.52% | 2,320,594,200 |
| 2020-09-15 | 2020-09-11 | 51.400 | 44,836,800 | -15,200 | 10.52% | 2,304,611,520 |
| 2020-09-14 | 2020-09-10 | 48.300 | 44,852,000 | +6,000 | 10.52% | 2,166,351,600 |
| 2020-09-11 | 2020-09-09 | 46.850 | 44,846,000 | -47,200 | 10.52% | 2,101,035,100 |
| 2020-09-10 | 2020-09-08 | 48.800 | 44,893,200 | -8,000 | 10.53% | 2,190,788,160 |
| 2020-09-09 | 2020-09-07 | 50.000 | 44,901,200 | +34,800 | 10.54% | 2,245,060,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 44,866,400 | +18,000 | 10.53% | 2,418,298,960 |
| 2020-09-07 | 2020-09-03 | 55.900 | 44,848,400 | +7,600 | 10.52% | 2,507,025,560 |
| 2020-09-04 | 2020-09-02 | 57.400 | 44,840,800 | -6,800 | 10.52% | 2,573,861,920 |
| 2020-09-03 | 2020-09-01 | 52.650 | 44,847,600 | -34,400 | 10.52% | 2,361,226,140 |
| 2020-09-02 | 2020-08-31 | 52.100 | 44,882,000 | +19,992,000 | 10.53% | 2,338,352,200 |
| 2020-09-01 | 2020-08-28 | 56.050 | 24,890,000 | +68,000 | 5.84% | 1,395,084,500 |
| 2020-08-31 | 2020-08-27 | 59.550 | 24,822,000 | +40,400 | 5.82% | 1,478,150,100 |
| 2020-08-28 | 2020-08-26 | 58.000 | 24,781,600 | +28,000 | 5.81% | 1,437,332,800 |
| 2020-08-27 | 2020-08-25 | 59.600 | 24,753,600 | -7,200 | 5.81% | 1,475,314,560 |
| 2020-08-26 | 2020-08-24 | 61.200 | 24,760,800 | -85,600 | 5.81% | 1,515,360,960 |
| 2020-08-25 | 2020-08-21 | 61.150 | 24,846,400 | -23,600 | 5.83% | 1,519,357,360 |
| 2020-08-24 | 2020-08-20 | 62.100 | 24,870,000 | +32,000 | 5.84% | 1,544,427,000 |
| 2020-08-21 | 2020-08-19 | 59.350 | 24,838,000 | +68,800 | 5.83% | 1,474,135,300 |
| 2020-08-20 | 2020-08-18 | 56.450 | 24,769,200 | -2,400 | 5.81% | 1,398,221,340 |
| 2020-08-19 | 2020-08-17 | 56.150 | 24,771,600 | +64,000 | 5.81% | 1,390,925,340 |
| 2020-08-18 | 2020-08-14 | 57.000 | 24,707,600 | -20,400 | 5.80% | 1,408,333,200 |
| 2020-08-17 | 2020-08-13 | 57.000 | 24,728,000 | +4,200 | 5.80% | 1,409,496,000 |
| 2020-08-14 | 2020-08-12 | 45.650 | 24,723,800 | +95,600 | 5.80% | 1,128,641,470 |
| 2020-08-13 | 2020-08-11 | 52.800 | 24,628,200 | -44,800 | 5.78% | 1,300,368,960 |
| 2020-08-12 | 2020-08-10 | 67.050 | 24,673,000 | -60,000 | 5.79% | 1,654,324,650 |
| 2020-08-11 | 2020-08-07 | 57.700 | 24,733,000 | -62,000 | 5.80% | 1,427,094,100 |
| 2020-08-10 | 2020-08-06 | 52.450 | 24,795,000 | -23,600 | 5.82% | 1,300,497,750 |
| 2020-08-07 | 2020-08-05 | 50.300 | 24,818,600 | -75,000 | 5.82% | 1,248,375,580 |
| 2020-08-06 | 2020-08-04 | 46.000 | 24,893,600 | -112,400 | 5.84% | 1,145,105,600 |
| 2020-08-05 | 2020-08-03 | 41.000 | 25,006,000 | +10,400 | 5.87% | 1,025,246,000 |
| 2020-08-04 | 2020-07-31 | 38.300 | 24,995,600 | +8,400 | 5.86% | 957,331,480 |
| 2020-08-03 | 2020-07-30 | 37.900 | 24,987,200 | +2,400 | 5.86% | 947,014,880 |
| 2020-07-31 | 2020-07-29 | 38.200 | 24,984,800 | +53,600 | 5.86% | 954,419,360 |
| 2020-07-30 | 2020-07-28 | 37.000 | 24,931,200 | +48,400 | 5.85% | 922,454,400 |
| 2020-07-29 | 2020-07-27 | 35.050 | 24,882,800 | +50,000 | 5.84% | 872,142,140 |
| 2020-07-28 | 2020-07-24 | 39.000 | 24,832,800 | -45,800 | 5.83% | 968,479,200 |
| 2020-07-27 | 2020-07-23 | 40.800 | 24,878,600 | -219,200 | 5.84% | 1,015,046,880 |
| 2020-07-24 | 2020-07-22 | 37.000 | 25,097,800 | +93,000 | 5.89% | 928,618,600 |
| 2020-07-23 | 2020-07-21 | 39.900 | 25,004,800 | +30,800 | 5.87% | 997,691,520 |
| 2020-07-22 | 2020-07-20 | 39.000 | 24,974,000 | +132,800 | 5.86% | 973,986,000 |
| 2020-07-21 | 2020-07-17 | 32.800 | 24,841,200 | +101,600 | 5.83% | 814,791,360 |
| 2020-07-20 | 2020-07-16 | 32.950 | 24,739,600 | -7,800 | 5.80% | 815,169,820 |
| 2020-07-17 | 2020-07-15 | 36.000 | 24,747,400 | -10,000 | 5.81% | 890,906,400 |
| 2020-07-16 | 2020-07-14 | 39.700 | 24,757,400 | -5,600 | 5.81% | 982,868,780 |
| 2020-07-15 | 2020-07-13 | 44.500 | 24,763,000 | +5,200 | 5.81% | 1,101,953,500 |
| 2020-07-14 | 2020-07-10 | 42.200 | 24,757,800 | +304,400 | 5.81% | 1,044,779,160 |
| 2020-07-13 | 2020-07-09 | 40.000 | 24,453,400 | -108,000 | 5.74% | 978,136,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 24,561,400 | -38,800 | 5.76% | 805,613,920 |
| 2020-07-09 | 2020-07-07 | 31.250 | 24,600,200 | -275,400 | 5.77% | 768,756,250 |
| 2020-07-08 | 2020-07-06 | 28.400 | 24,875,600 | -165,200 | 5.84% | 706,467,040 |
| 2020-07-07 | 2020-07-03 | 21.300 | 25,040,800 | -232,400 | 5.88% | 533,369,040 |
| 2020-07-06 | 2020-07-02 | 17.620 | 25,273,200 | +5,600 | 5.93% | 445,313,784 |
| 2020-07-03 | 2020-06-30 | 17.200 | 25,267,600 | -59,186 | 5.93% | 434,602,720 |
| 2020-07-02 | 2020-06-29 | 17.340 | 25,326,786 | -56,800 | 5.94% | 439,166,469 |
| 2020-06-30 | 2020-06-26 | 17.920 | 25,383,586 | +119,600 | 5.96% | 454,873,861 |
| 2020-06-29 | 2020-06-24 | 17.200 | 25,263,986 | +32,800 | 6.09% | 434,540,559 |
| 2020-06-26 | 2020-06-23 | 17.320 | 25,231,186 | +62,000 | 6.08% | 437,004,142 |
| 2020-06-24 | 2020-06-22 | 17.580 | 25,169,186 | +42,800 | 6.07% | 442,474,290 |
| 2020-06-23 | 2020-06-19 | 17.700 | 25,126,386 | +61,600 | 6.06% | 444,737,032 |
| 2020-06-22 | 2020-06-18 | 17.200 | 25,064,786 | +36,400 | 6.04% | 431,114,319 |
| 2020-06-19 | 2020-06-17 | 17.080 | 25,028,386 | +26,800 | 6.03% | 427,484,833 |
| 2020-06-18 | 2020-06-16 | 17.320 | 25,001,586 | +54,000 | 6.03% | 433,027,470 |
| 2020-06-17 | 2020-06-15 | 17.520 | 24,947,586 | +66,800 | 6.01% | 437,081,707 |
| 2020-06-16 | 2020-06-12 | 17.240 | 24,880,786 | -26,400 | 6.00% | 428,944,751 |
| 2020-06-15 | 2020-06-11 | 16.400 | 24,907,186 | -13,600 | 6.00% | 408,477,850 |
| 2020-06-12 | 2020-06-10 | 15.820 | 24,920,786 | -77,200 | 6.01% | 394,246,835 |
| 2020-06-11 | 2020-06-09 | 16.020 | 24,997,986 | +63,600 | 6.03% | 400,467,736 |
| 2020-06-10 | 2020-06-08 | 16.660 | 24,934,386 | +83,200 | 6.01% | 415,406,871 |
| 2020-06-09 | 2020-06-05 | 17.620 | 24,851,186 | +64,800 | 5.99% | 437,877,897 |
| 2020-06-08 | 2020-06-04 | 17.460 | 24,786,386 | -38,800 | 5.98% | 432,770,300 |
| 2020-06-05 | 2020-06-03 | 18.560 | 24,825,186 | +82,400 | 5.98% | 460,755,452 |
| 2020-06-04 | 2020-06-02 | 18.480 | 24,742,786 | +154,000 | 5.96% | 457,246,685 |
| 2020-06-03 | 2020-06-01 | 17.660 | 24,588,786 | 5.93% | 434,237,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy