History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 379,200 | +0 | 0.08% | 3,765,456 |
| 2025-10-13 | 2025-10-09 | 10.200 | 379,200 | +0 | 0.08% | 3,867,840 |
| 2025-10-10 | 2025-10-08 | 10.620 | 379,200 | -2,800 | 0.08% | 4,027,104 |
| 2025-10-09 | 2025-10-06 | 10.620 | 382,000 | +11,600 | 0.08% | 4,056,840 |
| 2025-10-06 | 2025-10-02 | 10.600 | 370,400 | +9,600 | 0.08% | 3,926,240 |
| 2025-10-03 | 2025-09-30 | 10.000 | 360,800 | -2,800 | 0.08% | 3,608,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 363,600 | +6,000 | 0.08% | 3,632,364 |
| 2025-09-30 | 2025-09-26 | 9.700 | 357,600 | +4,000 | 0.08% | 3,468,720 |
| 2025-09-26 | 2025-09-24 | 9.740 | 353,600 | +5,200 | 0.08% | 3,444,064 |
| 2025-09-25 | 2025-09-23 | 9.670 | 348,400 | -11,200 | 0.08% | 3,369,028 |
| 2025-09-23 | 2025-09-19 | 10.220 | 359,600 | -8,400 | 0.08% | 3,675,112 |
| 2025-09-19 | 2025-09-17 | 10.370 | 368,000 | -61,200 | 0.08% | 3,816,160 |
| 2025-09-17 | 2025-09-15 | 10.570 | 429,200 | -1,200 | 0.09% | 4,536,644 |
| 2025-09-16 | 2025-09-12 | 10.270 | 430,400 | -5,200 | 0.09% | 4,420,208 |
| 2025-09-11 | 2025-09-09 | 10.900 | 435,600 | +400 | 0.09% | 4,748,040 |
| 2025-09-10 | 2025-09-08 | 10.800 | 435,200 | +23,200 | 0.09% | 4,700,160 |
| 2025-09-09 | 2025-09-05 | 11.340 | 412,000 | +10,000 | 0.09% | 4,672,080 |
| 2025-09-05 | 2025-09-03 | 11.370 | 402,000 | +2,400 | 0.09% | 4,570,740 |
| 2025-09-03 | 2025-09-01 | 12.000 | 399,600 | +2,400 | 0.09% | 4,795,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 397,200 | +1,600 | 0.09% | 4,726,680 |
| 2025-09-01 | 2025-08-28 | 11.660 | 395,600 | +2,800 | 0.09% | 4,612,696 |
| 2025-08-29 | 2025-08-27 | 11.850 | 392,800 | -30,800 | 0.09% | 4,654,680 |
| 2025-08-28 | 2025-08-26 | 12.100 | 423,600 | +3,200 | 0.09% | 5,125,560 |
| 2025-08-27 | 2025-08-25 | 12.460 | 420,400 | -20,000 | 0.09% | 5,238,184 |
| 2025-08-26 | 2025-08-22 | 13.090 | 440,400 | -205,600 | 0.10% | 5,764,836 |
| 2025-08-25 | 2025-08-21 | 13.310 | 646,000 | -2,400 | 0.14% | 8,598,260 |
| 2025-08-22 | 2025-08-20 | 13.150 | 648,400 | +1,200 | 0.14% | 8,526,460 |
| 2025-08-21 | 2025-08-19 | 13.460 | 647,200 | -5,600 | 0.14% | 8,711,312 |
| 2025-08-20 | 2025-08-18 | 13.560 | 652,800 | +2,800 | 0.14% | 8,851,968 |
| 2025-08-19 | 2025-08-15 | 13.580 | 650,000 | +14,000 | 0.14% | 8,827,000 |
| 2025-08-18 | 2025-08-14 | 13.600 | 636,000 | +6,400 | 0.14% | 8,649,600 |
| 2025-08-15 | 2025-08-13 | 13.320 | 629,600 | +70,400 | 0.14% | 8,386,272 |
| 2025-08-14 | 2025-08-12 | 13.300 | 559,200 | +72,800 | 0.12% | 7,437,360 |
| 2025-08-08 | 2025-08-06 | 13.460 | 486,400 | +11,200 | 0.11% | 6,546,944 |
| 2025-08-06 | 2025-08-04 | 13.160 | 475,200 | -57,600 | 0.10% | 6,253,632 |
| 2025-08-04 | 2025-07-31 | 14.040 | 532,800 | +164,400 | 0.12% | 7,480,512 |
| 2025-08-01 | 2025-07-30 | 14.080 | 368,400 | +10,000 | 0.08% | 5,187,072 |
| 2025-07-31 | 2025-07-29 | 14.620 | 358,400 | -323,200 | 0.08% | 5,239,808 |
| 2025-07-30 | 2025-07-28 | 15.320 | 681,600 | +7,600 | 0.15% | 10,442,112 |
| 2025-07-29 | 2025-07-25 | 15.140 | 674,000 | -20,000 | 0.15% | 10,204,360 |
| 2025-07-28 | 2025-07-24 | 14.840 | 694,000 | +32,000 | 0.15% | 10,298,960 |
| 2025-07-25 | 2025-07-23 | 14.820 | 662,000 | +10,800 | 0.14% | 9,810,840 |
| 2025-07-24 | 2025-07-22 | 14.780 | 651,200 | +8,800 | 0.14% | 9,624,736 |
| 2025-07-23 | 2025-07-21 | 15.200 | 642,400 | +39,200 | 0.14% | 9,764,480 |
| 2025-07-22 | 2025-07-18 | 16.120 | 603,200 | -30,800 | 0.13% | 9,723,584 |
| 2025-07-21 | 2025-07-17 | 14.640 | 634,000 | -7,600 | 0.14% | 9,281,760 |
| 2025-07-18 | 2025-07-16 | 14.580 | 641,600 | +30,800 | 0.14% | 9,354,528 |
| 2025-07-17 | 2025-07-15 | 13.900 | 610,800 | -3,600 | 0.13% | 8,490,120 |
| 2025-07-16 | 2025-07-14 | 14.100 | 614,400 | +2,000 | 0.13% | 8,663,040 |
| 2025-07-15 | 2025-07-11 | 14.060 | 612,400 | -13,200 | 0.13% | 8,610,344 |
| 2025-07-14 | 2025-07-10 | 13.740 | 625,600 | +20,800 | 0.14% | 8,595,744 |
| 2025-07-11 | 2025-07-09 | 14.180 | 604,800 | -20,800 | 0.13% | 8,576,064 |
| 2025-07-10 | 2025-07-08 | 13.820 | 625,600 | +30,400 | 0.14% | 8,645,792 |
| 2025-07-09 | 2025-07-07 | 13.580 | 595,200 | -60,800 | 0.13% | 8,082,816 |
| 2025-07-08 | 2025-07-04 | 12.360 | 656,000 | +17,200 | 0.14% | 8,108,160 |
| 2025-07-07 | 2025-07-03 | 12.260 | 638,800 | +10,800 | 0.14% | 7,831,688 |
| 2025-07-04 | 2025-07-02 | 12.420 | 628,000 | +4,000 | 0.14% | 7,799,760 |
| 2025-07-03 | 2025-06-30 | 13.160 | 624,000 | +6,000 | 0.14% | 8,211,840 |
| 2025-07-02 | 2025-06-27 | 13.180 | 618,000 | +235,600 | 0.13% | 8,145,240 |
| 2025-06-30 | 2025-06-26 | 13.460 | 382,400 | -391,600 | 0.08% | 5,147,104 |
| 2025-06-27 | 2025-06-25 | 13.240 | 774,000 | +57,600 | 0.17% | 10,247,760 |
| 2025-06-26 | 2025-06-24 | 13.140 | 716,400 | +12,000 | 0.16% | 9,413,496 |
| 2025-06-25 | 2025-06-23 | 13.600 | 704,400 | -39,600 | 0.15% | 9,579,840 |
| 2025-06-24 | 2025-06-20 | 13.000 | 744,000 | -10,800 | 0.16% | 9,672,000 |
| 2025-06-23 | 2025-06-19 | 12.780 | 754,800 | +11,600 | 0.16% | 9,646,344 |
| 2025-06-20 | 2025-06-18 | 12.600 | 743,200 | +12,800 | 0.16% | 9,364,320 |
| 2025-06-19 | 2025-06-17 | 12.620 | 730,400 | +26,400 | 0.16% | 9,217,648 |
| 2025-06-18 | 2025-06-16 | 12.820 | 704,000 | -37,200 | 0.15% | 9,025,280 |
| 2025-06-17 | 2025-06-13 | 11.200 | 741,200 | +10,400 | 0.16% | 8,301,440 |
| 2025-06-16 | 2025-06-12 | 12.060 | 730,800 | +2,800 | 0.16% | 8,813,448 |
| 2025-06-13 | 2025-06-11 | 12.200 | 728,000 | +1,200 | 0.16% | 8,881,600 |
| 2025-06-12 | 2025-06-10 | 12.200 | 726,800 | +27,200 | 0.16% | 8,866,960 |
| 2025-06-11 | 2025-06-09 | 12.720 | 699,600 | -800 | 0.15% | 8,898,912 |
| 2025-06-10 | 2025-06-06 | 12.660 | 700,400 | +616,400 | 0.15% | 8,867,064 |
| 2025-06-09 | 2025-06-05 | 13.980 | 84,000 | -2,000 | 0.02% | 1,174,320 |
| 2025-06-06 | 2025-06-04 | 12.080 | 86,000 | +11,600 | 0.02% | 1,038,880 |
| 2025-06-05 | 2025-06-03 | 12.320 | 74,400 | -12,800 | 0.02% | 916,608 |
| 2025-06-04 | 2025-06-02 | 13.120 | 87,200 | -1,600 | 0.02% | 1,144,064 |
| 2025-06-03 | 2025-05-30 | 9.380 | 88,800 | -34,800 | 0.02% | 832,944 |
| 2025-06-02 | 2025-05-29 | 9.550 | 123,600 | -669,600 | 0.03% | 1,180,380 |
| 2025-05-23 | 2025-05-21 | 7.650 | 793,200 | +4,400 | 0.17% | 6,067,980 |
| 2025-05-20 | 2025-05-16 | 7.720 | 788,800 | -2,000 | 0.17% | 6,089,536 |
| 2025-05-14 | 2025-05-12 | 8.030 | 790,800 | +42,000 | 0.17% | 6,350,124 |
| 2025-05-09 | 2025-05-07 | 7.890 | 748,800 | +4,000 | 0.16% | 5,908,032 |
| 2025-04-25 | 2025-04-23 | 8.400 | 744,800 | -50,800 | 0.16% | 6,256,320 |
| 2025-04-24 | 2025-04-22 | 8.900 | 795,600 | -218,400 | 0.17% | 7,080,840 |
| 2025-04-16 | 2025-04-14 | 7.240 | 1,014,000 | +6,000 | 0.22% | 7,341,360 |
| 2025-04-11 | 2025-04-09 | 6.850 | 1,008,000 | +50,000 | 0.22% | 6,904,800 |
| 2025-04-01 | 2025-03-28 | 8.360 | 958,000 | +50,000 | 0.21% | 8,008,880 |
| 2025-03-26 | 2025-03-24 | 8.280 | 908,000 | +362,800 | 0.20% | 7,518,240 |
| 2025-03-20 | 2025-03-18 | 8.730 | 545,200 | +20,000 | 0.12% | 4,759,596 |
| 2025-03-04 | 2025-02-28 | 8.160 | 525,200 | -20,000 | 0.11% | 4,285,632 |
| 2025-02-28 | 2025-02-26 | 8.850 | 545,200 | -20,000 | 0.12% | 4,825,020 |
| 2025-02-20 | 2025-02-18 | 9.490 | 565,200 | -3,200 | 0.12% | 5,363,748 |
| 2025-02-19 | 2025-02-17 | 9.310 | 568,400 | +208,000 | 0.12% | 5,291,804 |
| 2025-02-12 | 2025-02-10 | 9.160 | 360,400 | -9,600 | 0.08% | 3,301,264 |
| 2025-02-11 | 2025-02-07 | 9.150 | 370,000 | +42,400 | 0.08% | 3,385,500 |
| 2025-02-10 | 2025-02-06 | 8.950 | 327,600 | +56,400 | 0.07% | 2,932,020 |
| 2025-01-22 | 2025-01-20 | 7.980 | 271,200 | +20,000 | 0.06% | 2,164,176 |
| 2025-01-21 | 2025-01-17 | 7.880 | 251,200 | +20,000 | 0.05% | 1,979,456 |
| 2025-01-20 | 2025-01-16 | 7.930 | 231,200 | -12,000 | 0.05% | 1,833,416 |
| 2025-01-17 | 2025-01-15 | 7.850 | 243,200 | +12,000 | 0.05% | 1,909,120 |
| 2025-01-13 | 2025-01-09 | 8.690 | 231,200 | +150,000 | 0.05% | 2,009,128 |
| 2025-01-08 | 2025-01-06 | 11.100 | 81,200 | -4,000 | 0.02% | 901,320 |
| 2025-01-03 | 2024-12-31 | 12.300 | 85,200 | -29,600 | 0.02% | 1,047,960 |
| 2025-01-02 | 2024-12-27 | 10.780 | 114,800 | -192,400 | 0.03% | 1,237,544 |
| 2024-12-30 | 2024-12-24 | 9.210 | 307,200 | +22,000 | 0.07% | 2,829,312 |
| 2024-12-27 | 2024-12-20 | 9.160 | 285,200 | +120,400 | 0.06% | 2,612,432 |
| 2024-12-18 | 2024-12-16 | 8.770 | 164,800 | +50,000 | 0.04% | 1,445,296 |
| 2024-12-02 | 2024-11-28 | 9.870 | 114,800 | -2,800 | 0.03% | 1,133,076 |
| 2024-11-29 | 2024-11-27 | 10.120 | 117,600 | +2,800 | 0.03% | 1,190,112 |
| 2024-11-05 | 2024-11-01 | 10.960 | 114,800 | -8,800 | 0.03% | 1,258,208 |
| 2024-10-24 | 2024-10-22 | 11.220 | 123,600 | -4,000 | 0.03% | 1,386,792 |
| 2024-10-23 | 2024-10-21 | 11.300 | 127,600 | -10,400 | 0.03% | 1,441,880 |
| 2024-10-18 | 2024-10-16 | 10.580 | 138,000 | -21,600 | 0.03% | 1,460,040 |
| 2024-10-16 | 2024-10-14 | 11.280 | 159,600 | -1,200 | 0.04% | 1,800,288 |
| 2024-10-10 | 2024-10-08 | 13.220 | 160,800 | -800 | 0.04% | 2,125,776 |
| 2024-10-09 | 2024-10-07 | 16.500 | 161,600 | +34,000 | 0.04% | 2,666,400 |
| 2024-10-08 | 2024-10-04 | 15.080 | 127,600 | -12,400 | 0.03% | 1,924,208 |
| 2024-10-04 | 2024-10-02 | 15.120 | 140,000 | -2,400 | 0.03% | 2,116,800 |
| 2024-10-03 | 2024-09-30 | 13.800 | 142,400 | +36,800 | 0.03% | 1,965,120 |
| 2024-07-16 | 2024-07-12 | 10.300 | 105,600 | -50,000 | 0.02% | 1,087,680 |
| 2024-05-16 | 2024-05-13 | 11.680 | 155,600 | +24,000 | 0.04% | 1,817,408 |
| 2024-05-06 | 2024-05-02 | 11.760 | 131,600 | -2,000 | 0.03% | 1,547,616 |
| 2024-05-03 | 2024-04-30 | 10.300 | 133,600 | +2,000 | 0.03% | 1,376,080 |
| 2024-03-18 | 2024-03-14 | 11.980 | 131,600 | +4,000 | 0.03% | 1,576,568 |
| 2024-03-13 | 2024-03-11 | 12.120 | 127,600 | -4,000 | 0.03% | 1,546,512 |
| 2023-12-04 | 2023-11-30 | 13.980 | 131,600 | +3,200 | 0.03% | 1,839,768 |
| 2023-10-12 | 2023-10-10 | 14.700 | 128,400 | +1,200 | 0.03% | 1,887,480 |
| 2023-09-27 | 2023-09-25 | 14.600 | 127,200 | +800 | 0.03% | 1,857,120 |
| 2023-08-29 | 2023-08-25 | 15.200 | 126,400 | -400 | 0.03% | 1,921,280 |
| 2023-08-18 | 2023-08-16 | 16.300 | 126,800 | +800 | 0.03% | 2,066,840 |
| 2023-07-06 | 2023-07-04 | 17.960 | 126,000 | +1,200 | 0.03% | 2,262,960 |
| 2023-06-23 | 2023-06-20 | 17.780 | 124,800 | -15,600 | 0.03% | 2,218,944 |
| 2023-06-16 | 2023-06-14 | 18.780 | 140,400 | +18,000 | 0.03% | 2,636,712 |
| 2023-05-31 | 2023-05-29 | 19.200 | 122,400 | +800 | 0.03% | 2,350,080 |
| 2023-05-29 | 2023-05-24 | 20.300 | 121,600 | +1,200 | 0.03% | 2,468,480 |
| 2023-05-11 | 2023-05-09 | 20.550 | 120,400 | +400 | 0.03% | 2,474,220 |
| 2023-05-10 | 2023-05-08 | 21.150 | 120,000 | +1,200 | 0.03% | 2,538,000 |
| 2023-05-08 | 2023-05-04 | 21.250 | 118,800 | +2,400 | 0.03% | 2,524,500 |
| 2023-04-26 | 2023-04-24 | 21.300 | 116,400 | -12,800 | 0.03% | 2,479,320 |
| 2023-04-21 | 2023-04-19 | 23.300 | 129,200 | -2,000 | 0.03% | 3,010,360 |
| 2023-04-04 | 2023-03-31 | 23.350 | 131,200 | +2,000 | 0.03% | 3,063,520 |
| 2023-03-24 | 2023-03-22 | 22.450 | 129,200 | -1,600 | 0.03% | 2,900,540 |
| 2023-03-23 | 2023-03-21 | 23.200 | 130,800 | +2,000 | 0.03% | 3,034,560 |
| 2023-03-10 | 2023-03-08 | 24.000 | 128,800 | -1,200 | 0.03% | 3,091,200 |
| 2023-03-06 | 2023-03-02 | 26.600 | 130,000 | +10,000 | 0.03% | 3,458,000 |
| 2023-02-23 | 2023-02-21 | 27.300 | 120,000 | +2,000 | 0.03% | 3,276,000 |
| 2023-02-16 | 2023-02-14 | 29.650 | 118,000 | +9,032 | 0.03% | 3,498,700 |
| 2023-02-15 | 2023-02-13 | 32.650 | 108,968 | -14,400 | 0.02% | 3,557,805 |
| 2023-02-14 | 2023-02-10 | 31.800 | 123,368 | -48,400 | 0.03% | 3,923,102 |
| 2023-02-10 | 2023-02-08 | 31.900 | 171,768 | -9,200 | 0.04% | 5,479,399 |
| 2023-02-08 | 2023-02-06 | 27.050 | 180,968 | +2,000 | 0.04% | 4,895,184 |
| 2023-02-07 | 2023-02-03 | 28.900 | 178,968 | +8,000 | 0.04% | 5,172,175 |
| 2023-02-01 | 2023-01-30 | 25.750 | 170,968 | -4,800 | 0.04% | 4,402,426 |
| 2023-01-30 | 2023-01-26 | 27.750 | 175,768 | +800 | 0.04% | 4,877,562 |
| 2023-01-26 | 2023-01-19 | 26.200 | 174,968 | -6,800 | 0.04% | 4,584,162 |
| 2023-01-20 | 2023-01-18 | 26.900 | 181,768 | -1,600 | 0.04% | 4,889,559 |
| 2023-01-19 | 2023-01-17 | 27.300 | 183,368 | -17,200 | 0.04% | 5,005,946 |
| 2023-01-18 | 2023-01-16 | 28.150 | 200,568 | -3,200 | 0.04% | 5,645,989 |
| 2023-01-17 | 2023-01-13 | 28.450 | 203,768 | +10,400 | 0.05% | 5,797,200 |
| 2023-01-13 | 2023-01-11 | 28.600 | 193,368 | +6,000 | 0.04% | 5,530,325 |
| 2023-01-12 | 2023-01-10 | 31.200 | 187,368 | -4,800 | 0.04% | 5,845,882 |
| 2023-01-11 | 2023-01-09 | 31.350 | 192,168 | -18,400 | 0.04% | 6,024,467 |
| 2023-01-10 | 2023-01-06 | 28.150 | 210,568 | +2,800 | 0.05% | 5,927,489 |
| 2023-01-09 | 2023-01-05 | 23.000 | 207,768 | -4,000 | 0.05% | 4,778,664 |
| 2022-12-22 | 2022-12-20 | 19.140 | 211,768 | +1,600 | 0.05% | 4,053,240 |
| 2022-12-19 | 2022-12-15 | 20.500 | 210,168 | +1,200 | 0.05% | 4,308,444 |
| 2022-12-16 | 2022-12-14 | 21.500 | 208,968 | +6,000 | 0.05% | 4,492,812 |
| 2022-12-13 | 2022-12-09 | 22.600 | 202,968 | +10,000 | 0.05% | 4,587,077 |
| 2022-12-12 | 2022-12-08 | 22.900 | 192,968 | +8,000 | 0.04% | 4,418,967 |
| 2022-12-07 | 2022-12-05 | 22.700 | 184,968 | -1,600 | 0.04% | 4,198,774 |
| 2022-12-06 | 2022-12-02 | 20.250 | 186,568 | -4,000 | 0.04% | 3,778,002 |
| 2022-12-02 | 2022-11-30 | 19.460 | 190,568 | +4,000 | 0.04% | 3,708,453 |
| 2022-12-01 | 2022-11-29 | 18.460 | 186,568 | +800 | 0.04% | 3,444,045 |
| 2022-11-18 | 2022-11-16 | 21.350 | 185,768 | -9,600 | 0.04% | 3,966,147 |
| 2022-11-16 | 2022-11-14 | 22.250 | 195,368 | +10,000 | 0.04% | 4,346,938 |
| 2022-11-11 | 2022-11-09 | 21.100 | 185,368 | -15,200 | 0.04% | 3,911,265 |
| 2022-11-10 | 2022-11-08 | 22.600 | 200,568 | +1,600 | 0.04% | 4,532,837 |
| 2022-11-09 | 2022-11-07 | 23.000 | 198,968 | +14,000 | 0.04% | 4,576,264 |
| 2022-11-07 | 2022-11-03 | 19.740 | 184,968 | -800 | 0.04% | 3,651,268 |
| 2022-11-03 | 2022-11-01 | 18.960 | 185,768 | -800 | 0.04% | 3,522,161 |
| 2022-11-01 | 2022-10-28 | 17.960 | 186,568 | +400 | 0.04% | 3,350,761 |
| 2022-10-31 | 2022-10-27 | 19.240 | 186,168 | -20,000 | 0.04% | 3,581,872 |
| 2022-10-27 | 2022-10-25 | 19.000 | 206,168 | +800 | 0.05% | 3,917,192 |
| 2022-10-26 | 2022-10-24 | 18.640 | 205,368 | -32,000 | 0.05% | 3,828,060 |
| 2022-10-20 | 2022-10-18 | 20.300 | 237,368 | +31,600 | 0.05% | 4,818,570 |
| 2022-09-27 | 2022-09-23 | 17.520 | 205,768 | -11,200 | 0.05% | 3,605,055 |
| 2022-09-23 | 2022-09-21 | 17.820 | 216,968 | -1,200 | 0.05% | 3,866,370 |
| 2022-09-21 | 2022-09-19 | 18.560 | 218,168 | -38,000 | 0.05% | 4,049,198 |
| 2022-09-20 | 2022-09-16 | 19.140 | 256,168 | -2,400 | 0.06% | 4,903,056 |
| 2022-09-09 | 2022-09-07 | 18.440 | 258,568 | +800 | 0.06% | 4,767,994 |
| 2022-09-07 | 2022-09-05 | 17.080 | 257,768 | -1,200 | 0.06% | 4,402,677 |
| 2022-09-06 | 2022-09-02 | 17.740 | 258,968 | +10,000 | 0.06% | 4,594,092 |
| 2022-09-05 | 2022-09-01 | 17.560 | 248,968 | +28,000 | 0.06% | 4,371,878 |
| 2022-08-30 | 2022-08-26 | 14.300 | 220,968 | +1,200 | 0.05% | 3,159,842 |
| 2022-08-23 | 2022-08-19 | 15.100 | 219,768 | -1,200 | 0.05% | 3,318,497 |
| 2022-07-28 | 2022-07-26 | 17.620 | 220,968 | +800 | 0.05% | 3,893,456 |
| 2022-07-20 | 2022-07-18 | 17.260 | 220,168 | +2,000 | 0.05% | 3,800,100 |
| 2022-07-15 | 2022-07-13 | 18.220 | 218,168 | +4,000 | 0.05% | 3,975,021 |
| 2022-07-11 | 2022-07-07 | 18.140 | 214,168 | +3,200 | 0.05% | 3,885,008 |
| 2022-07-07 | 2022-07-05 | 18.720 | 210,968 | +2,800 | 0.05% | 3,949,321 |
| 2022-07-04 | 2022-06-29 | 22.900 | 208,168 | -4,800 | 0.05% | 4,767,047 |
| 2022-06-29 | 2022-06-27 | 23.650 | 212,968 | -2,000 | 0.05% | 5,036,693 |
| 2022-06-27 | 2022-06-23 | 21.450 | 214,968 | +2,800 | 0.05% | 4,611,064 |
| 2022-06-14 | 2022-06-10 | 22.000 | 212,168 | +1,600 | 0.05% | 4,667,696 |
| 2022-06-13 | 2022-06-09 | 22.300 | 210,568 | -6,000 | 0.05% | 4,695,666 |
| 2022-06-09 | 2022-06-07 | 20.200 | 216,568 | +6,000 | 0.05% | 4,374,674 |
| 2022-05-20 | 2022-05-18 | 20.800 | 210,568 | -2,000 | 0.05% | 4,379,814 |
| 2022-05-13 | 2022-05-11 | 19.120 | 212,568 | +4,000 | 0.05% | 4,064,300 |
| 2022-05-10 | 2022-05-05 | 20.250 | 208,568 | -4,000 | 0.05% | 4,223,502 |
| 2022-05-03 | 2022-04-28 | 19.960 | 212,568 | +4,000 | 0.05% | 4,242,857 |
| 2022-04-26 | 2022-04-22 | 21.050 | 208,568 | +2,000 | 0.05% | 4,390,356 |
| 2022-04-06 | 2022-04-01 | 23.800 | 206,568 | -800 | 0.05% | 4,916,318 |
| 2022-03-29 | 2022-03-25 | 23.000 | 207,368 | -800 | 0.05% | 4,769,464 |
| 2022-03-24 | 2022-03-22 | 24.150 | 208,168 | -800 | 0.05% | 5,027,257 |
| 2022-03-23 | 2022-03-21 | 23.500 | 208,968 | -4,000 | 0.05% | 4,910,748 |
| 2022-03-17 | 2022-03-15 | 16.720 | 212,968 | +4,000 | 0.05% | 3,560,825 |
| 2022-03-02 | 2022-02-28 | 21.550 | 208,968 | -9,600 | 0.05% | 4,503,260 |
| 2022-02-22 | 2022-02-18 | 23.150 | 218,568 | -20,000 | 0.05% | 5,059,849 |
| 2022-02-18 | 2022-02-16 | 23.950 | 238,568 | +18,800 | 0.05% | 5,713,704 |
| 2022-02-15 | 2022-02-11 | 23.350 | 219,768 | -400 | 0.05% | 5,131,583 |
| 2022-01-25 | 2022-01-21 | 24.700 | 220,168 | +400 | 0.05% | 5,438,150 |
| 2022-01-20 | 2022-01-18 | 26.000 | 219,768 | +2,000 | 0.05% | 5,713,968 |
| 2022-01-17 | 2022-01-13 | 26.550 | 217,768 | -19,200 | 0.05% | 5,781,740 |
| 2022-01-14 | 2022-01-12 | 26.950 | 236,968 | +19,200 | 0.05% | 6,386,288 |
| 2022-01-07 | 2022-01-05 | 25.300 | 217,768 | -40,000 | 0.05% | 5,509,530 |
| 2022-01-05 | 2022-01-03 | 27.000 | 257,768 | +10,000 | 0.06% | 6,959,736 |
| 2022-01-04 | 2021-12-31 | 25.800 | 247,768 | +30,000 | 0.05% | 6,392,414 |
| 2021-12-29 | 2021-12-24 | 24.500 | 217,768 | -1,600 | 0.05% | 5,335,316 |
| 2021-12-21 | 2021-12-17 | 25.200 | 219,368 | +1,600 | 0.05% | 5,528,074 |
| 2021-12-01 | 2021-11-29 | 29.000 | 217,768 | -28,000 | 0.05% | 6,315,272 |
| 2021-11-30 | 2021-11-26 | 32.200 | 245,768 | +25,600 | 0.05% | 7,913,730 |
| 2021-11-29 | 2021-11-25 | 29.200 | 220,168 | +3,200 | 0.05% | 6,428,906 |
| 2021-11-24 | 2021-11-22 | 25.650 | 216,968 | +2,000 | 0.05% | 5,565,229 |
| 2021-11-18 | 2021-11-16 | 27.500 | 214,968 | -2,000 | 0.05% | 5,911,620 |
| 2021-11-17 | 2021-11-15 | 27.500 | 216,968 | -2,000 | 0.05% | 5,966,620 |
| 2021-11-09 | 2021-11-05 | 23.500 | 218,968 | -400 | 0.05% | 5,145,748 |
| 2021-10-26 | 2021-10-22 | 27.650 | 219,368 | -10,000 | 0.05% | 6,065,525 |
| 2021-10-25 | 2021-10-21 | 26.950 | 229,368 | +12,000 | 0.05% | 6,181,468 |
| 2021-10-22 | 2021-10-20 | 28.300 | 217,368 | -1,600 | 0.05% | 6,151,514 |
| 2021-10-21 | 2021-10-19 | 27.800 | 218,968 | +1,200 | 0.05% | 6,087,310 |
| 2021-10-04 | 2021-09-29 | 24.650 | 217,768 | -4,000 | 0.05% | 5,367,981 |
| 2021-09-29 | 2021-09-27 | 26.400 | 221,768 | +4,000 | 0.05% | 5,854,675 |
| 2021-09-23 | 2021-09-20 | 29.200 | 217,768 | -400 | 0.05% | 6,358,826 |
| 2021-09-21 | 2021-09-17 | 30.750 | 218,168 | -10,000 | 0.05% | 6,708,666 |
| 2021-09-16 | 2021-09-14 | 30.500 | 228,168 | -400 | 0.05% | 6,959,124 |
| 2021-09-15 | 2021-09-13 | 31.550 | 228,568 | +8,000 | 0.05% | 7,211,320 |
| 2021-09-13 | 2021-09-09 | 33.100 | 220,568 | -20,000 | 0.05% | 7,300,801 |
| 2021-09-09 | 2021-09-07 | 36.150 | 240,568 | +1,200 | 0.05% | 8,696,533 |
| 2021-09-08 | 2021-09-06 | 36.450 | 239,368 | +19,200 | 0.05% | 8,724,964 |
| 2021-09-07 | 2021-09-03 | 34.900 | 220,168 | -20,800 | 0.05% | 7,683,863 |
| 2021-09-03 | 2021-09-01 | 37.100 | 240,968 | +21,600 | 0.05% | 8,939,913 |
| 2021-09-02 | 2021-08-31 | 31.950 | 219,368 | -8,000 | 0.05% | 7,008,808 |
| 2021-09-01 | 2021-08-30 | 30.250 | 227,368 | +10,000 | 0.05% | 6,877,882 |
| 2021-08-31 | 2021-08-27 | 31.600 | 217,368 | -7,200 | 0.05% | 6,868,829 |
| 2021-08-11 | 2021-08-09 | 36.500 | 224,568 | +2,000 | 0.05% | 8,196,732 |
| 2021-08-03 | 2021-07-30 | 37.350 | 222,568 | -400 | 0.05% | 8,312,915 |
| 2021-08-02 | 2021-07-29 | 37.650 | 222,968 | -400 | 0.05% | 8,394,745 |
| 2021-07-30 | 2021-07-28 | 35.050 | 223,368 | +800 | 0.05% | 7,829,048 |
| 2021-07-29 | 2021-07-27 | 32.950 | 222,568 | -7,200 | 0.05% | 7,333,616 |
| 2021-07-28 | 2021-07-26 | 37.400 | 229,768 | -2,000 | 0.05% | 8,593,323 |
| 2021-07-14 | 2021-07-12 | 45.000 | 231,768 | -11,200 | 0.05% | 10,429,560 |
| 2021-07-13 | 2021-07-09 | 44.250 | 242,968 | -10,000 | 0.05% | 10,751,334 |
| 2021-07-12 | 2021-07-08 | 42.500 | 252,968 | -9,600 | 0.06% | 10,751,140 |
| 2021-07-09 | 2021-07-07 | 44.900 | 262,568 | +12,000 | 0.06% | 11,789,303 |
| 2021-07-08 | 2021-07-06 | 46.300 | 250,568 | -4,000 | 0.06% | 11,601,298 |
| 2021-07-07 | 2021-07-05 | 45.800 | 254,568 | +800 | 0.06% | 11,659,214 |
| 2021-07-06 | 2021-07-02 | 46.350 | 253,768 | +1,600 | 0.06% | 11,762,147 |
| 2021-07-05 | 2021-06-30 | 48.850 | 252,168 | -5,600 | 0.06% | 12,318,407 |
| 2021-07-02 | 2021-06-29 | 49.300 | 257,768 | -400 | 0.06% | 12,707,962 |
| 2021-06-29 | 2021-06-25 | 50.000 | 258,168 | +4,000 | 0.06% | 12,908,400 |
| 2021-06-25 | 2021-06-23 | 47.750 | 254,168 | +800 | 0.06% | 12,136,522 |
| 2021-06-23 | 2021-06-21 | 48.800 | 253,368 | -400 | 0.06% | 12,364,358 |
| 2021-06-22 | 2021-06-18 | 50.650 | 253,768 | +8,000 | 0.06% | 12,853,349 |
| 2021-06-21 | 2021-06-17 | 46.950 | 245,768 | -400 | 0.05% | 11,538,808 |
| 2021-06-17 | 2021-06-15 | 50.300 | 246,168 | -10,000 | 0.05% | 12,382,250 |
| 2021-06-11 | 2021-06-09 | 50.950 | 256,168 | -400 | 0.06% | 13,051,760 |
| 2021-06-10 | 2021-06-08 | 50.700 | 256,568 | +800 | 0.06% | 13,007,998 |
| 2021-06-07 | 2021-06-03 | 51.000 | 255,768 | -2,000 | 0.06% | 13,044,168 |
| 2021-06-04 | 2021-06-02 | 52.200 | 257,768 | +5,600 | 0.06% | 13,455,490 |
| 2021-06-03 | 2021-06-01 | 55.000 | 252,168 | +14,000 | 0.06% | 13,869,240 |
| 2021-06-02 | 2021-05-31 | 50.800 | 238,168 | +2,400 | 0.05% | 12,098,934 |
| 2021-06-01 | 2021-05-28 | 49.600 | 235,768 | +10,000 | 0.05% | 11,694,093 |
| 2021-05-31 | 2021-05-27 | 51.400 | 225,768 | +4,400 | 0.05% | 11,604,475 |
| 2021-05-27 | 2021-05-25 | 52.050 | 221,368 | +5,600 | 0.05% | 11,522,204 |
| 2021-05-26 | 2021-05-24 | 49.350 | 215,768 | -2,000 | 0.05% | 10,648,151 |
| 2021-05-25 | 2021-05-21 | 50.950 | 217,768 | +10,000 | 0.05% | 11,095,280 |
| 2021-05-24 | 2021-05-20 | 52.150 | 207,768 | +10,000 | 0.05% | 10,835,101 |
| 2021-05-21 | 2021-05-18 | 51.100 | 197,768 | +2,000 | 0.04% | 10,105,945 |
| 2021-05-18 | 2021-05-14 | 49.900 | 195,768 | -5,600 | 0.04% | 9,768,823 |
| 2021-05-17 | 2021-05-13 | 50.100 | 201,368 | -4,800 | 0.04% | 10,088,537 |
| 2021-05-13 | 2021-05-11 | 53.600 | 206,168 | +1,200 | 0.05% | 11,050,605 |
| 2021-05-11 | 2021-05-07 | 56.750 | 204,968 | -12,800 | 0.05% | 11,631,934 |
| 2021-05-06 | 2021-05-04 | 63.800 | 217,768 | -400 | 0.05% | 13,893,598 |
| 2021-05-05 | 2021-05-03 | 65.050 | 218,168 | +1,200 | 0.05% | 14,191,828 |
| 2021-05-04 | 2021-04-30 | 64.100 | 216,968 | -21,200 | 0.05% | 13,907,649 |
| 2021-04-30 | 2021-04-28 | 71.400 | 238,168 | -800 | 0.05% | 17,005,195 |
| 2021-04-29 | 2021-04-27 | 71.400 | 238,968 | +7,200 | 0.05% | 17,062,315 |
| 2021-04-28 | 2021-04-26 | 68.000 | 231,768 | -1,600 | 0.05% | 15,760,224 |
| 2021-04-27 | 2021-04-23 | 65.000 | 233,368 | +15,200 | 0.05% | 15,168,920 |
| 2021-04-23 | 2021-04-21 | 63.600 | 218,168 | +11,200 | 0.05% | 13,875,485 |
| 2021-04-22 | 2021-04-20 | 66.800 | 206,968 | +7,200 | 0.05% | 13,825,462 |
| 2021-04-21 | 2021-04-19 | 60.750 | 199,768 | +400 | 0.04% | 12,135,906 |
| 2021-04-20 | 2021-04-16 | 60.350 | 199,368 | +9,200 | 0.04% | 12,031,859 |
| 2021-04-19 | 2021-04-15 | 59.150 | 190,168 | -1,200 | 0.04% | 11,248,437 |
| 2021-04-15 | 2021-04-13 | 55.250 | 191,368 | -25,200 | 0.04% | 10,573,082 |
| 2021-04-13 | 2021-04-09 | 57.700 | 216,568 | -400 | 0.05% | 12,495,974 |
| 2021-04-12 | 2021-04-08 | 60.050 | 216,968 | -2,400 | 0.05% | 13,028,928 |
| 2021-04-09 | 2021-04-07 | 57.500 | 219,368 | -11,600 | 0.05% | 12,613,660 |
| 2021-04-08 | 2021-04-01 | 59.450 | 230,968 | +24,000 | 0.05% | 13,731,048 |
| 2021-04-07 | 2021-03-31 | 53.500 | 206,968 | -400 | 0.05% | 11,072,788 |
| 2021-04-01 | 2021-03-30 | 54.750 | 207,368 | +13,200 | 0.05% | 11,353,398 |
| 2021-03-31 | 2021-03-29 | 56.600 | 194,168 | +9,600 | 0.04% | 10,989,909 |
| 2021-03-30 | 2021-03-26 | 62.050 | 184,568 | +2,000 | 0.04% | 11,452,444 |
| 2021-03-26 | 2021-03-24 | 70.350 | 182,568 | -800 | 0.04% | 12,843,659 |
| 2021-03-25 | 2021-03-23 | 75.600 | 183,368 | -800 | 0.04% | 13,862,621 |
| 2021-03-22 | 2021-03-18 | 81.650 | 184,168 | +400 | 0.04% | 15,037,317 |
| 2021-03-15 | 2021-03-11 | 78.350 | 183,768 | -400 | 0.04% | 14,398,223 |
| 2021-03-12 | 2021-03-10 | 72.100 | 184,168 | +400 | 0.04% | 13,278,513 |
| 2021-03-11 | 2021-03-09 | 68.000 | 183,768 | -2,800 | 0.04% | 12,496,224 |
| 2021-03-10 | 2021-03-08 | 67.450 | 186,568 | +400 | 0.04% | 12,584,012 |
| 2021-03-09 | 2021-03-05 | 75.550 | 186,168 | +400 | 0.04% | 14,064,992 |
| 2021-03-08 | 2021-03-04 | 80.200 | 185,768 | -2,000 | 0.04% | 14,898,594 |
| 2021-03-05 | 2021-03-03 | 88.650 | 187,768 | -9,600 | 0.04% | 16,645,633 |
| 2021-03-04 | 2021-03-02 | 88.000 | 197,368 | +2,000 | 0.04% | 17,368,384 |
| 2021-03-03 | 2021-03-01 | 90.700 | 195,368 | +5,600 | 0.04% | 17,719,878 |
| 2021-03-01 | 2021-02-25 | 87.300 | 189,768 | -6,400 | 0.04% | 16,566,746 |
| 2021-02-26 | 2021-02-24 | 78.100 | 196,168 | +1,600 | 0.04% | 15,320,721 |
| 2021-02-25 | 2021-02-23 | 91.100 | 194,568 | -34,000 | 0.04% | 17,725,145 |
| 2021-02-24 | 2021-02-22 | 95.000 | 228,568 | -1,600 | 0.05% | 21,713,960 |
| 2021-02-23 | 2021-02-19 | 103.900 | 230,168 | +9,200 | 0.05% | 23,914,455 |
| 2021-02-22 | 2021-02-18 | 107.300 | 220,968 | +5,200 | 0.05% | 23,709,866 |
| 2021-02-19 | 2021-02-17 | 121.000 | 215,768 | +3,600 | 0.05% | 26,107,928 |
| 2021-02-18 | 2021-02-16 | 95.700 | 212,168 | +400 | 0.05% | 20,304,478 |
| 2021-02-17 | 2021-02-11 | 96.100 | 211,768 | +4,800 | 0.05% | 20,350,905 |
| 2021-02-16 | 2021-02-09 | 91.500 | 206,968 | +8,800 | 0.05% | 18,937,572 |
| 2021-02-10 | 2021-02-08 | 85.950 | 198,168 | -6,000 | 0.04% | 17,032,540 |
| 2021-02-09 | 2021-02-05 | 84.750 | 204,168 | -6,800 | 0.05% | 17,303,238 |
| 2021-02-08 | 2021-02-04 | 86.400 | 210,968 | +2,000 | 0.05% | 18,227,635 |
| 2021-02-05 | 2021-02-03 | 89.450 | 208,968 | +400 | 0.05% | 18,692,188 |
| 2021-02-04 | 2021-02-02 | 88.300 | 208,568 | +400 | 0.05% | 18,416,554 |
| 2021-02-02 | 2021-01-29 | 79.150 | 208,168 | -13,600 | 0.05% | 16,476,497 |
| 2021-02-01 | 2021-01-28 | 71.000 | 221,768 | -3,200 | 0.05% | 15,745,528 |
| 2021-01-29 | 2021-01-27 | 75.850 | 224,968 | -1,600 | 0.05% | 17,063,823 |
| 2021-01-28 | 2021-01-26 | 83.600 | 226,568 | +32,000 | 0.05% | 18,941,085 |
| 2021-01-27 | 2021-01-25 | 83.350 | 194,568 | -67,600 | 0.04% | 16,217,243 |
| 2021-01-26 | 2021-01-22 | 69.000 | 262,168 | -281,200 | 0.06% | 18,089,592 |
| 2021-01-25 | 2021-01-21 | 58.300 | 543,368 | -28,800 | 0.12% | 31,678,354 |
| 2021-01-22 | 2021-01-20 | 57.450 | 572,168 | -107,200 | 0.13% | 32,871,052 |
| 2021-01-21 | 2021-01-19 | 54.000 | 679,368 | -1,200 | 0.15% | 36,685,872 |
| 2021-01-20 | 2021-01-18 | 55.000 | 680,568 | -78,400 | 0.15% | 37,431,240 |
| 2021-01-19 | 2021-01-15 | 49.200 | 758,968 | -47,200 | 0.17% | 37,341,226 |
| 2021-01-18 | 2021-01-14 | 46.800 | 806,168 | -42,800 | 0.18% | 37,728,662 |
| 2021-01-14 | 2021-01-12 | 43.350 | 848,968 | -1,200 | 0.19% | 36,802,763 |
| 2021-01-13 | 2021-01-11 | 42.100 | 850,168 | +23,600 | 0.19% | 35,792,073 |
| 2021-01-12 | 2021-01-08 | 43.300 | 826,568 | -4,400 | 0.18% | 35,790,394 |
| 2021-01-11 | 2021-01-07 | 44.200 | 830,968 | +24,000 | 0.19% | 36,728,786 |
| 2021-01-08 | 2021-01-06 | 43.550 | 806,968 | -82,400 | 0.18% | 35,143,456 |
| 2021-01-07 | 2021-01-05 | 41.000 | 889,368 | -29,200 | 0.20% | 36,464,088 |
| 2021-01-06 | 2021-01-04 | 37.300 | 918,568 | +7,600 | 0.21% | 34,262,586 |
| 2021-01-05 | 2020-12-31 | 37.600 | 910,968 | -15,200 | 0.20% | 34,252,397 |
| 2021-01-04 | 2020-12-29 | 36.950 | 926,168 | -4,400 | 0.21% | 34,221,908 |
| 2020-12-29 | 2020-12-24 | 37.500 | 930,568 | -8,000 | 0.21% | 34,896,300 |
| 2020-12-28 | 2020-12-22 | 34.450 | 938,568 | +4,000 | 0.21% | 32,333,668 |
| 2020-12-15 | 2020-12-11 | 35.450 | 934,568 | +6,400 | 0.22% | 33,130,436 |
| 2020-12-14 | 2020-12-10 | 33.300 | 928,168 | +188,800 | 0.22% | 30,907,994 |
| 2020-12-10 | 2020-12-08 | 36.600 | 739,368 | +8,800 | 0.17% | 27,060,869 |
| 2020-12-09 | 2020-12-07 | 37.550 | 730,568 | -36,400 | 0.17% | 27,432,828 |
| 2020-12-08 | 2020-12-04 | 38.000 | 766,968 | +50,000 | 0.18% | 29,144,784 |
| 2020-12-07 | 2020-12-03 | 41.550 | 716,968 | -110,400 | 0.17% | 29,790,020 |
| 2020-12-04 | 2020-12-02 | 40.600 | 827,368 | -105,200 | 0.19% | 33,591,141 |
| 2020-12-03 | 2020-12-01 | 40.750 | 932,568 | -194,000 | 0.22% | 38,002,146 |
| 2020-12-01 | 2020-11-27 | 39.400 | 1,126,568 | -9,600 | 0.26% | 44,386,779 |
| 2020-11-30 | 2020-11-26 | 38.450 | 1,136,168 | +5,200 | 0.27% | 43,685,660 |
| 2020-11-25 | 2020-11-23 | 41.700 | 1,130,968 | -12,000 | 0.27% | 47,161,366 |
| 2020-11-23 | 2020-11-19 | 42.900 | 1,142,968 | -12,800 | 0.27% | 49,033,327 |
| 2020-11-20 | 2020-11-18 | 43.050 | 1,155,768 | +14,000 | 0.27% | 49,755,812 |
| 2020-11-18 | 2020-11-16 | 38.250 | 1,141,768 | +4,400 | 0.27% | 43,672,626 |
| 2020-11-17 | 2020-11-13 | 37.300 | 1,137,368 | -400 | 0.27% | 42,423,826 |
| 2020-11-16 | 2020-11-12 | 37.000 | 1,137,768 | -14,400 | 0.27% | 42,097,416 |
| 2020-11-13 | 2020-11-11 | 37.250 | 1,152,168 | +4,800 | 0.27% | 42,918,258 |
| 2020-11-10 | 2020-11-06 | 40.850 | 1,147,368 | -400 | 0.27% | 46,869,983 |
| 2020-11-09 | 2020-11-05 | 43.000 | 1,147,768 | +6,000 | 0.27% | 49,354,024 |
| 2020-11-05 | 2020-11-03 | 41.400 | 1,141,768 | +400 | 0.27% | 47,269,195 |
| 2020-11-04 | 2020-11-02 | 42.650 | 1,141,368 | +3,200 | 0.27% | 48,679,345 |
| 2020-11-03 | 2020-10-30 | 41.200 | 1,138,168 | -6,400 | 0.27% | 46,892,522 |
| 2020-10-30 | 2020-10-28 | 45.000 | 1,144,568 | -37,600 | 0.27% | 51,505,560 |
| 2020-10-28 | 2020-10-23 | 47.550 | 1,182,168 | -3,600 | 0.28% | 56,212,088 |
| 2020-10-27 | 2020-10-22 | 48.200 | 1,185,768 | -2,400 | 0.28% | 57,154,018 |
| 2020-10-21 | 2020-10-19 | 46.450 | 1,188,168 | +1,064,968 | 0.28% | 55,190,404 |
| 2020-10-19 | 2020-10-15 | 51.300 | 123,200 | +4,000 | 0.03% | 6,320,160 |
| 2020-10-16 | 2020-10-14 | 53.200 | 119,200 | +8,800 | 0.03% | 6,341,440 |
| 2020-10-15 | 2020-10-12 | 53.000 | 110,400 | +28,800 | 0.03% | 5,851,200 |
| 2020-10-12 | 2020-10-08 | 50.000 | 81,600 | -1,064,968 | 0.02% | 4,080,000 |
| 2020-10-08 | 2020-10-06 | 50.000 | 1,146,568 | -1,600 | 0.27% | 57,328,400 |
| 2020-10-06 | 2020-09-30 | 47.500 | 1,148,168 | +1,066,568 | 0.27% | 54,537,980 |
| 2020-10-05 | 2020-09-29 | 49.000 | 81,600 | +1,600 | 0.02% | 3,998,400 |
| 2020-09-30 | 2020-09-28 | 47.800 | 80,000 | +3,600 | 0.02% | 3,824,000 |
| 2020-09-29 | 2020-09-25 | 47.250 | 76,400 | +800 | 0.02% | 3,609,900 |
| 2020-09-28 | 2020-09-24 | 48.850 | 75,600 | -5,200 | 0.02% | 3,693,060 |
| 2020-09-22 | 2020-09-18 | 52.200 | 80,800 | -4,800 | 0.02% | 4,217,760 |
| 2020-09-21 | 2020-09-17 | 49.500 | 85,600 | +400 | 0.02% | 4,237,200 |
| 2020-09-15 | 2020-09-11 | 51.400 | 85,200 | +4,400 | 0.02% | 4,379,280 |
| 2020-09-14 | 2020-09-10 | 48.300 | 80,800 | -5,600 | 0.02% | 3,902,640 |
| 2020-09-10 | 2020-09-08 | 48.800 | 86,400 | -4,400 | 0.02% | 4,216,320 |
| 2020-09-09 | 2020-09-07 | 50.000 | 90,800 | -7,600 | 0.02% | 4,540,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 98,400 | +4,800 | 0.02% | 5,303,760 |
| 2020-09-04 | 2020-09-02 | 57.400 | 93,600 | +10,400 | 0.02% | 5,372,640 |
| 2020-09-03 | 2020-09-01 | 52.650 | 83,200 | -400 | 0.02% | 4,380,480 |
| 2020-09-01 | 2020-08-28 | 56.050 | 83,600 | +1,600 | 0.02% | 4,685,780 |
| 2020-08-31 | 2020-08-27 | 59.550 | 82,000 | -4,000 | 0.02% | 4,883,100 |
| 2020-08-28 | 2020-08-26 | 58.000 | 86,000 | +2,400 | 0.02% | 4,988,000 |
| 2020-08-27 | 2020-08-25 | 59.600 | 83,600 | +2,400 | 0.02% | 4,982,560 |
| 2020-08-26 | 2020-08-24 | 61.200 | 81,200 | -1,600 | 0.02% | 4,969,440 |
| 2020-08-25 | 2020-08-21 | 61.150 | 82,800 | -400 | 0.02% | 5,063,220 |
| 2020-08-24 | 2020-08-20 | 62.100 | 83,200 | -6,400 | 0.02% | 5,166,720 |
| 2020-08-21 | 2020-08-19 | 59.350 | 89,600 | +400 | 0.02% | 5,317,760 |
| 2020-08-20 | 2020-08-18 | 56.450 | 89,200 | +15,200 | 0.02% | 5,035,340 |
| 2020-08-19 | 2020-08-17 | 56.150 | 74,000 | +800 | 0.02% | 4,155,100 |
| 2020-08-18 | 2020-08-14 | 57.000 | 73,200 | -6,800 | 0.02% | 4,172,400 |
| 2020-08-17 | 2020-08-13 | 57.000 | 80,000 | +4,000 | 0.02% | 4,560,000 |
| 2020-08-14 | 2020-08-12 | 45.650 | 76,000 | +4,400 | 0.02% | 3,469,400 |
| 2020-08-13 | 2020-08-11 | 52.800 | 71,600 | +4,000 | 0.02% | 3,780,480 |
| 2020-08-12 | 2020-08-10 | 67.050 | 67,600 | +4,400 | 0.02% | 4,532,580 |
| 2020-08-07 | 2020-08-05 | 50.300 | 63,200 | -23,200 | 0.01% | 3,178,960 |
| 2020-08-06 | 2020-08-04 | 46.000 | 86,400 | +9,600 | 0.02% | 3,974,400 |
| 2020-08-03 | 2020-07-30 | 37.900 | 76,800 | -2,000 | 0.02% | 2,910,720 |
| 2020-07-31 | 2020-07-29 | 38.200 | 78,800 | -6,400 | 0.02% | 3,010,160 |
| 2020-07-30 | 2020-07-28 | 37.000 | 85,200 | +1,600 | 0.02% | 3,152,400 |
| 2020-07-29 | 2020-07-27 | 35.050 | 83,600 | +2,400 | 0.02% | 2,930,180 |
| 2020-07-28 | 2020-07-24 | 39.000 | 81,200 | +3,200 | 0.02% | 3,166,800 |
| 2020-07-27 | 2020-07-23 | 40.800 | 78,000 | -800 | 0.02% | 3,182,400 |
| 2020-07-24 | 2020-07-22 | 37.000 | 78,800 | -8,400 | 0.02% | 2,915,600 |
| 2020-07-23 | 2020-07-21 | 39.900 | 87,200 | -400 | 0.02% | 3,479,280 |
| 2020-07-22 | 2020-07-20 | 39.000 | 87,600 | -8,400 | 0.02% | 3,416,400 |
| 2020-07-21 | 2020-07-17 | 32.800 | 96,000 | -6,000 | 0.02% | 3,148,800 |
| 2020-07-20 | 2020-07-16 | 32.950 | 102,000 | -400 | 0.02% | 3,360,900 |
| 2020-07-17 | 2020-07-15 | 36.000 | 102,400 | +10,000 | 0.02% | 3,686,400 |
| 2020-07-16 | 2020-07-14 | 39.700 | 92,400 | +7,600 | 0.02% | 3,668,280 |
| 2020-07-14 | 2020-07-10 | 42.200 | 84,800 | -20,400 | 0.02% | 3,578,560 |
| 2020-07-13 | 2020-07-09 | 40.000 | 105,200 | +20,000 | 0.02% | 4,208,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 85,200 | +5,600 | 0.02% | 2,794,560 |
| 2020-07-09 | 2020-07-07 | 31.250 | 79,600 | -109,200 | 0.02% | 2,487,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 188,800 | -32,000 | 0.04% | 5,361,920 |
| 2020-07-07 | 2020-07-03 | 21.300 | 220,800 | -138,000 | 0.05% | 4,703,040 |
| 2020-07-06 | 2020-07-02 | 17.620 | 358,800 | -400 | 0.08% | 6,322,056 |
| 2020-07-03 | 2020-06-30 | 17.200 | 359,200 | -7,200 | 0.08% | 6,178,240 |
| 2020-07-02 | 2020-06-29 | 17.340 | 366,400 | -5,200 | 0.09% | 6,353,376 |
| 2020-06-30 | 2020-06-26 | 17.920 | 371,600 | +26,000 | 0.09% | 6,659,072 |
| 2020-06-29 | 2020-06-24 | 17.200 | 345,600 | -9,200 | 0.08% | 5,944,320 |
| 2020-06-26 | 2020-06-23 | 17.320 | 354,800 | -15,600 | 0.09% | 6,145,136 |
| 2020-06-24 | 2020-06-22 | 17.580 | 370,400 | -4,800 | 0.09% | 6,511,632 |
| 2020-06-23 | 2020-06-19 | 17.700 | 375,200 | +4,800 | 0.09% | 6,641,040 |
| 2020-06-22 | 2020-06-18 | 17.200 | 370,400 | +26,400 | 0.09% | 6,370,880 |
| 2020-06-19 | 2020-06-17 | 17.080 | 344,000 | -28,800 | 0.08% | 5,875,520 |
| 2020-06-18 | 2020-06-16 | 17.320 | 372,800 | +2,400 | 0.09% | 6,456,896 |
| 2020-06-17 | 2020-06-15 | 17.520 | 370,400 | +4,000 | 0.09% | 6,489,408 |
| 2020-06-16 | 2020-06-12 | 17.240 | 366,400 | +1,200 | 0.09% | 6,316,736 |
| 2020-06-15 | 2020-06-11 | 16.400 | 365,200 | +17,600 | 0.09% | 5,989,280 |
| 2020-06-12 | 2020-06-10 | 15.820 | 347,600 | -18,800 | 0.08% | 5,499,032 |
| 2020-06-11 | 2020-06-09 | 16.020 | 366,400 | -5,200 | 0.09% | 5,869,728 |
| 2020-06-10 | 2020-06-08 | 16.660 | 371,600 | -13,600 | 0.09% | 6,190,856 |
| 2020-06-09 | 2020-06-05 | 17.620 | 385,200 | -13,200 | 0.09% | 6,787,224 |
| 2020-06-08 | 2020-06-04 | 17.460 | 398,400 | -1,600 | 0.10% | 6,956,064 |
| 2020-06-05 | 2020-06-03 | 18.560 | 400,000 | -48,800 | 0.10% | 7,424,000 |
| 2020-06-04 | 2020-06-02 | 18.480 | 448,800 | -36,000 | 0.11% | 8,293,824 |
| 2020-06-03 | 2020-06-01 | 17.660 | 484,800 | 0.12% | 8,561,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy