History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 22,171,631 | +0 | 4.80% | 220,164,296 |
| 2025-10-13 | 2025-10-09 | 10.200 | 22,171,631 | +0 | 4.80% | 226,150,636 |
| 2025-10-10 | 2025-10-08 | 10.620 | 22,171,631 | +32,400 | 4.80% | 235,462,721 |
| 2025-10-09 | 2025-10-06 | 10.620 | 22,139,231 | -17,600 | 4.80% | 235,118,633 |
| 2025-10-08 | 2025-10-03 | 10.400 | 22,156,831 | +120,000 | 4.80% | 230,431,042 |
| 2025-10-06 | 2025-10-02 | 10.600 | 22,036,831 | +400 | 4.77% | 233,590,409 |
| 2025-10-03 | 2025-09-30 | 10.000 | 22,036,431 | -18,971 | 4.77% | 220,364,310 |
| 2025-10-02 | 2025-09-29 | 9.990 | 22,055,402 | +15,700 | 4.78% | 220,333,466 |
| 2025-09-30 | 2025-09-26 | 9.700 | 22,039,702 | -500 | 4.77% | 213,785,109 |
| 2025-09-26 | 2025-09-24 | 9.740 | 22,040,202 | -44,000 | 4.77% | 214,671,567 |
| 2025-09-25 | 2025-09-23 | 9.670 | 22,084,202 | -81,000 | 4.78% | 213,554,233 |
| 2025-09-24 | 2025-09-22 | 9.970 | 22,165,202 | -9,600 | 4.80% | 220,987,064 |
| 2025-09-23 | 2025-09-19 | 10.220 | 22,174,802 | +58,000 | 4.80% | 226,626,476 |
| 2025-09-22 | 2025-09-18 | 10.020 | 22,116,802 | -39,600 | 4.79% | 221,610,356 |
| 2025-09-19 | 2025-09-17 | 10.370 | 22,156,402 | +40,400 | 4.80% | 229,761,889 |
| 2025-09-18 | 2025-09-16 | 10.080 | 22,116,002 | +800 | 4.79% | 222,929,300 |
| 2025-09-16 | 2025-09-12 | 10.270 | 22,115,202 | -28,200 | 4.79% | 227,123,125 |
| 2025-09-15 | 2025-09-11 | 10.490 | 22,143,402 | +27,800 | 4.80% | 232,284,287 |
| 2025-09-12 | 2025-09-10 | 10.670 | 22,115,602 | +400 | 4.79% | 235,973,473 |
| 2025-09-11 | 2025-09-09 | 10.900 | 22,115,202 | -9,600 | 4.79% | 241,055,702 |
| 2025-09-10 | 2025-09-08 | 10.800 | 22,124,802 | +4,771 | 4.79% | 238,947,862 |
| 2025-09-09 | 2025-09-05 | 11.340 | 22,120,031 | +22,800 | 4.79% | 250,841,152 |
| 2025-09-08 | 2025-09-04 | 11.290 | 22,097,231 | +7,800 | 4.79% | 249,477,738 |
| 2025-09-05 | 2025-09-03 | 11.370 | 22,089,431 | +74,600 | 4.79% | 251,156,830 |
| 2025-09-04 | 2025-09-02 | 11.660 | 22,014,831 | +7,200 | 4.77% | 256,692,929 |
| 2025-09-03 | 2025-09-01 | 12.000 | 22,007,631 | -18,800 | 4.77% | 264,091,572 |
| 2025-09-02 | 2025-08-29 | 11.900 | 22,026,431 | +400 | 4.77% | 262,114,529 |
| 2025-09-01 | 2025-08-28 | 11.660 | 22,026,031 | +23,200 | 4.77% | 256,823,521 |
| 2025-08-29 | 2025-08-27 | 11.850 | 22,002,831 | +200 | 4.77% | 260,733,547 |
| 2025-08-28 | 2025-08-26 | 12.100 | 22,002,631 | -208,800 | 4.77% | 266,231,835 |
| 2025-08-27 | 2025-08-25 | 12.460 | 22,211,431 | +79,500 | 4.81% | 276,754,430 |
| 2025-08-26 | 2025-08-22 | 13.090 | 22,131,931 | +9,000 | 4.79% | 289,706,977 |
| 2025-08-25 | 2025-08-21 | 13.310 | 22,122,931 | +138,800 | 4.79% | 294,456,212 |
| 2025-08-22 | 2025-08-20 | 13.150 | 21,984,131 | -138,800 | 4.76% | 289,091,323 |
| 2025-08-21 | 2025-08-19 | 13.460 | 22,122,931 | +130,006 | 4.79% | 297,774,651 |
| 2025-08-20 | 2025-08-18 | 13.560 | 21,992,925 | -36,200 | 4.76% | 298,224,063 |
| 2025-08-19 | 2025-08-15 | 13.580 | 22,029,125 | -111,000 | 4.77% | 299,155,518 |
| 2025-08-18 | 2025-08-14 | 13.600 | 22,140,125 | +111,300 | 4.80% | 301,105,700 |
| 2025-08-15 | 2025-08-13 | 13.320 | 22,028,825 | -52,000 | 4.77% | 293,423,949 |
| 2025-08-14 | 2025-08-12 | 13.300 | 22,080,825 | +77,600 | 4.78% | 293,674,972 |
| 2025-08-13 | 2025-08-11 | 12.880 | 22,003,225 | +2,000 | 4.77% | 283,401,538 |
| 2025-08-12 | 2025-08-08 | 13.150 | 22,001,225 | -113,400 | 4.77% | 289,316,109 |
| 2025-08-11 | 2025-08-07 | 13.140 | 22,114,625 | +20,400 | 4.79% | 290,586,172 |
| 2025-08-08 | 2025-08-06 | 13.460 | 22,094,225 | +23,429 | 4.79% | 297,388,268 |
| 2025-08-07 | 2025-08-05 | 13.330 | 22,070,796 | +40,000 | 4.78% | 294,203,711 |
| 2025-08-06 | 2025-08-04 | 13.160 | 22,030,796 | +85,600 | 4.77% | 289,925,275 |
| 2025-08-01 | 2025-07-30 | 14.080 | 21,945,196 | -102,400 | 4.75% | 308,988,360 |
| 2025-07-31 | 2025-07-29 | 14.620 | 22,047,596 | +102,000 | 4.78% | 322,335,854 |
| 2025-07-30 | 2025-07-28 | 15.320 | 21,945,596 | +26,000 | 4.75% | 336,206,531 |
| 2025-07-29 | 2025-07-25 | 15.140 | 21,919,596 | -29 | 4.75% | 331,862,683 |
| 2025-07-28 | 2025-07-24 | 14.840 | 21,919,625 | -59,600 | 4.75% | 325,287,235 |
| 2025-07-25 | 2025-07-23 | 14.820 | 21,979,225 | +17,400 | 4.76% | 325,732,114 |
| 2025-07-24 | 2025-07-22 | 14.780 | 21,961,825 | +66,000 | 4.76% | 324,595,774 |
| 2025-07-23 | 2025-07-21 | 15.200 | 21,895,825 | -709,200 | 4.74% | 332,816,540 |
| 2025-07-22 | 2025-07-18 | 16.120 | 22,605,025 | +640,600 | 4.90% | 364,393,003 |
| 2025-07-21 | 2025-07-17 | 14.640 | 21,964,425 | -54,600 | 4.76% | 321,559,182 |
| 2025-07-18 | 2025-07-16 | 14.580 | 22,019,025 | -213,200 | 4.77% | 321,037,384 |
| 2025-07-17 | 2025-07-15 | 13.900 | 22,232,225 | +76,000 | 4.82% | 309,027,928 |
| 2025-07-16 | 2025-07-14 | 14.100 | 22,156,225 | +50,600 | 4.80% | 312,402,772 |
| 2025-07-15 | 2025-07-11 | 14.060 | 22,105,625 | -105,600 | 4.79% | 310,805,088 |
| 2025-07-11 | 2025-07-09 | 14.180 | 22,211,225 | +10,200 | 4.81% | 314,955,170 |
| 2025-07-10 | 2025-07-08 | 13.820 | 22,201,025 | +36,564 | 4.81% | 306,818,166 |
| 2025-07-09 | 2025-07-07 | 13.580 | 22,164,461 | -423,800 | 4.80% | 300,993,380 |
| 2025-07-08 | 2025-07-04 | 12.360 | 22,588,261 | +140,000 | 4.89% | 279,190,906 |
| 2025-07-07 | 2025-07-03 | 12.260 | 22,448,261 | -241,000 | 4.86% | 275,215,680 |
| 2025-07-04 | 2025-07-02 | 12.420 | 22,689,261 | +40,600 | 4.92% | 281,800,622 |
| 2025-07-03 | 2025-06-30 | 13.160 | 22,648,661 | +9,800 | 4.91% | 298,056,379 |
| 2025-07-02 | 2025-06-27 | 13.180 | 22,638,861 | +153,200 | 4.90% | 298,380,188 |
| 2025-06-30 | 2025-06-26 | 13.460 | 22,485,661 | +251,600 | 4.87% | 302,656,997 |
| 2025-06-27 | 2025-06-25 | 13.240 | 22,234,061 | +10,000 | 4.82% | 294,378,968 |
| 2025-06-26 | 2025-06-24 | 13.140 | 22,224,061 | +1,600 | 4.81% | 292,024,162 |
| 2025-06-25 | 2025-06-23 | 13.600 | 22,222,461 | -13,200 | 4.81% | 302,225,470 |
| 2025-06-24 | 2025-06-20 | 13.000 | 22,235,661 | +21,465 | 4.82% | 289,063,593 |
| 2025-06-23 | 2025-06-19 | 12.780 | 22,214,196 | -132,800 | 4.81% | 283,897,425 |
| 2025-06-20 | 2025-06-18 | 12.600 | 22,346,996 | +6,400 | 4.84% | 281,572,150 |
| 2025-06-19 | 2025-06-17 | 12.620 | 22,340,596 | -50,400 | 4.84% | 281,938,322 |
| 2025-06-18 | 2025-06-16 | 12.820 | 22,390,996 | -18,265 | 4.85% | 287,052,569 |
| 2025-06-17 | 2025-06-13 | 11.200 | 22,409,261 | -39,200 | 4.85% | 250,983,723 |
| 2025-06-16 | 2025-06-12 | 12.060 | 22,448,461 | +260,800 | 4.86% | 270,728,440 |
| 2025-06-13 | 2025-06-11 | 12.200 | 22,187,661 | -12,000 | 4.81% | 270,689,464 |
| 2025-06-12 | 2025-06-10 | 12.200 | 22,199,661 | +11,000 | 4.81% | 270,835,864 |
| 2025-06-11 | 2025-06-09 | 12.720 | 22,188,661 | -23,000 | 4.81% | 282,239,768 |
| 2025-06-10 | 2025-06-06 | 12.660 | 22,211,661 | -29,400 | 4.81% | 281,199,628 |
| 2025-06-09 | 2025-06-05 | 13.980 | 22,241,061 | +12,600 | 4.82% | 310,930,033 |
| 2025-06-06 | 2025-06-04 | 12.080 | 22,228,461 | +317,200 | 4.82% | 268,519,809 |
| 2025-06-05 | 2025-06-03 | 12.320 | 21,911,261 | -78,800 | 4.75% | 269,946,736 |
| 2025-06-04 | 2025-06-02 | 13.120 | 21,990,061 | -75,800 | 4.76% | 288,509,600 |
| 2025-06-03 | 2025-05-30 | 9.380 | 22,065,861 | -74,800 | 4.78% | 206,977,776 |
| 2025-06-02 | 2025-05-29 | 9.550 | 22,140,661 | +290,615 | 4.80% | 211,443,313 |
| 2025-05-29 | 2025-05-27 | 7.440 | 21,850,046 | -98,800 | 4.73% | 162,564,342 |
| 2025-05-28 | 2025-05-26 | 7.380 | 21,948,846 | -6,800 | 4.75% | 161,982,483 |
| 2025-05-27 | 2025-05-23 | 7.490 | 21,955,646 | +89,200 | 4.76% | 164,447,789 |
| 2025-05-26 | 2025-05-22 | 7.470 | 21,866,446 | +5,200 | 4.74% | 163,342,352 |
| 2025-05-23 | 2025-05-21 | 7.650 | 21,861,246 | -20,800 | 4.74% | 167,238,532 |
| 2025-05-22 | 2025-05-20 | 7.570 | 21,882,046 | -3,600 | 4.74% | 165,647,088 |
| 2025-05-21 | 2025-05-19 | 7.570 | 21,885,646 | +26,000 | 4.74% | 165,674,340 |
| 2025-05-19 | 2025-05-15 | 7.810 | 21,859,646 | -6,800 | 4.74% | 170,723,835 |
| 2025-05-16 | 2025-05-14 | 8.000 | 21,866,446 | +14,600 | 4.74% | 174,931,568 |
| 2025-05-15 | 2025-05-13 | 8.000 | 21,851,846 | -2,400 | 4.73% | 174,814,768 |
| 2025-05-14 | 2025-05-12 | 8.030 | 21,854,246 | -11,800 | 4.73% | 175,489,595 |
| 2025-05-13 | 2025-05-09 | 7.860 | 21,866,046 | +14,800 | 4.74% | 171,867,122 |
| 2025-05-12 | 2025-05-08 | 8.010 | 21,851,246 | -12,800 | 4.73% | 175,028,480 |
| 2025-05-09 | 2025-05-07 | 7.890 | 21,864,046 | +3,598 | 4.74% | 172,507,323 |
| 2025-05-08 | 2025-05-06 | 7.980 | 21,860,448 | -7,599 | 4.74% | 174,446,375 |
| 2025-05-07 | 2025-05-02 | 8.280 | 21,868,047 | -10,800 | 4.74% | 181,067,429 |
| 2025-05-06 | 2025-04-30 | 7.790 | 21,878,847 | +9,601 | 4.74% | 170,436,218 |
| 2025-05-02 | 2025-04-29 | 7.910 | 21,869,246 | +2,800 | 4.74% | 172,985,736 |
| 2025-04-30 | 2025-04-28 | 8.140 | 21,866,446 | +8,000 | 4.74% | 177,992,870 |
| 2025-04-29 | 2025-04-25 | 8.120 | 21,858,446 | -2,800 | 4.74% | 177,490,582 |
| 2025-04-28 | 2025-04-24 | 8.170 | 21,861,246 | +3,600 | 4.74% | 178,606,380 |
| 2025-04-25 | 2025-04-23 | 8.400 | 21,857,646 | -6,771 | 4.74% | 183,604,226 |
| 2025-04-24 | 2025-04-22 | 8.900 | 21,864,417 | +7,200 | 4.74% | 194,593,311 |
| 2025-04-23 | 2025-04-17 | 7.200 | 21,857,217 | -102,029 | 4.73% | 157,371,962 |
| 2025-04-22 | 2025-04-16 | 7.070 | 21,959,246 | +93,605 | 4.76% | 155,251,869 |
| 2025-04-17 | 2025-04-15 | 7.210 | 21,865,641 | +6,469 | 4.74% | 157,651,272 |
| 2025-04-16 | 2025-04-14 | 7.240 | 21,859,172 | +1,926 | 4.74% | 158,260,405 |
| 2025-04-15 | 2025-04-11 | 7.050 | 21,857,246 | -21,000 | 4.73% | 154,093,584 |
| 2025-04-14 | 2025-04-10 | 6.880 | 21,878,246 | -11,600 | 4.74% | 150,522,332 |
| 2025-04-11 | 2025-04-09 | 6.850 | 21,889,846 | -18,800 | 4.74% | 149,945,445 |
| 2025-04-10 | 2025-04-08 | 6.780 | 21,908,646 | -3,200 | 4.75% | 148,540,620 |
| 2025-04-09 | 2025-04-07 | 6.700 | 21,911,846 | +49,600 | 4.75% | 146,809,368 |
| 2025-04-08 | 2025-04-03 | 8.020 | 21,862,246 | -87,200 | 4.74% | 175,335,213 |
| 2025-04-07 | 2025-04-02 | 8.060 | 21,949,446 | +7,888 | 4.75% | 176,912,535 |
| 2025-04-03 | 2025-04-01 | 8.020 | 21,941,558 | -5,400 | 4.75% | 175,971,295 |
| 2025-04-02 | 2025-03-31 | 7.990 | 21,946,958 | -30,400 | 4.75% | 175,356,194 |
| 2025-04-01 | 2025-03-28 | 8.360 | 21,977,358 | +83,111 | 4.76% | 183,730,713 |
| 2025-03-31 | 2025-03-27 | 7.980 | 21,894,247 | -12,400 | 4.74% | 174,716,091 |
| 2025-03-28 | 2025-03-26 | 7.980 | 21,906,647 | -10,400 | 4.74% | 174,815,043 |
| 2025-03-27 | 2025-03-25 | 7.930 | 21,917,047 | -63,200 | 4.74% | 173,802,183 |
| 2025-03-26 | 2025-03-24 | 8.280 | 21,980,247 | +55,200 | 4.76% | 181,996,445 |
| 2025-03-25 | 2025-03-21 | 8.360 | 21,925,047 | +20,629 | 4.75% | 183,293,393 |
| 2025-03-24 | 2025-03-20 | 8.460 | 21,904,418 | -8,535 | 4.74% | 185,311,376 |
| 2025-03-21 | 2025-03-19 | 8.600 | 21,912,953 | +9,171 | 4.74% | 188,451,396 |
| 2025-03-20 | 2025-03-18 | 8.730 | 21,903,782 | -14,762 | 4.74% | 191,220,017 |
| 2025-03-19 | 2025-03-17 | 8.560 | 21,918,544 | -48,400 | 4.74% | 187,622,737 |
| 2025-03-18 | 2025-03-14 | 8.410 | 21,966,944 | +63,162 | 4.76% | 184,741,999 |
| 2025-03-17 | 2025-03-13 | 8.200 | 21,903,782 | -35,629 | 4.74% | 179,611,012 |
| 2025-03-14 | 2025-03-12 | 8.350 | 21,939,411 | -12,800 | 4.75% | 183,194,082 |
| 2025-03-13 | 2025-03-11 | 8.350 | 21,952,211 | -24,400 | 4.75% | 183,300,962 |
| 2025-03-12 | 2025-03-10 | 8.450 | 21,976,611 | -27,282 | 4.76% | 185,702,363 |
| 2025-03-11 | 2025-03-07 | 8.960 | 22,003,893 | +53,200 | 4.76% | 197,154,881 |
| 2025-03-07 | 2025-03-05 | 8.680 | 21,950,693 | +53,970 | 4.75% | 190,532,015 |
| 2025-03-06 | 2025-03-04 | 9.000 | 21,896,723 | -64,800 | 4.74% | 197,070,507 |
| 2025-03-05 | 2025-03-03 | 8.160 | 21,961,523 | +16,683 | 4.75% | 179,206,028 |
| 2025-03-04 | 2025-02-28 | 8.160 | 21,944,840 | -55,083 | 4.75% | 179,069,894 |
| 2025-03-03 | 2025-02-27 | 8.600 | 21,999,923 | +32,000 | 4.76% | 189,199,338 |
| 2025-02-28 | 2025-02-26 | 8.850 | 21,967,923 | -70,800 | 4.76% | 194,416,119 |
| 2025-02-27 | 2025-02-25 | 8.580 | 22,038,723 | +2,000 | 4.77% | 189,092,243 |
| 2025-02-26 | 2025-02-24 | 8.880 | 22,036,723 | -8,200 | 4.77% | 195,686,100 |
| 2025-02-25 | 2025-02-21 | 9.190 | 22,044,923 | +8,000 | 4.77% | 202,592,842 |
| 2025-02-19 | 2025-02-17 | 9.310 | 22,036,923 | -4,401 | 4.77% | 205,163,753 |
| 2025-02-18 | 2025-02-14 | 9.030 | 22,041,324 | +141,200 | 4.77% | 199,033,156 |
| 2025-02-17 | 2025-02-13 | 8.400 | 21,900,124 | -50,000 | 4.74% | 183,961,042 |
| 2025-02-14 | 2025-02-12 | 8.680 | 21,950,124 | +54,000 | 4.75% | 190,527,076 |
| 2025-02-11 | 2025-02-07 | 9.150 | 21,896,124 | -281,600 | 4.74% | 200,349,535 |
| 2025-02-10 | 2025-02-06 | 8.950 | 22,177,724 | +281,600 | 4.80% | 198,490,630 |
| 2025-02-07 | 2025-02-05 | 8.190 | 21,896,124 | -2,600 | 4.74% | 179,329,256 |
| 2025-02-06 | 2025-02-04 | 8.200 | 21,898,724 | +2,667 | 4.74% | 179,569,537 |
| 2025-02-04 | 2025-01-28 | 8.190 | 21,896,057 | -128,000 | 4.74% | 179,328,707 |
| 2025-02-03 | 2025-01-24 | 8.120 | 22,024,057 | +68,000 | 4.77% | 178,835,343 |
| 2025-01-24 | 2025-01-22 | 7.600 | 21,956,057 | +10,400 | 4.75% | 166,866,033 |
| 2025-01-23 | 2025-01-21 | 7.650 | 21,945,657 | -3,200 | 4.75% | 167,884,276 |
| 2025-01-22 | 2025-01-20 | 7.980 | 21,948,857 | -90,800 | 4.75% | 175,151,879 |
| 2025-01-21 | 2025-01-17 | 7.880 | 22,039,657 | +74,000 | 4.77% | 173,672,497 |
| 2025-01-14 | 2025-01-10 | 7.650 | 21,965,657 | -37,007 | 4.75% | 168,037,276 |
| 2025-01-13 | 2025-01-09 | 8.690 | 22,002,664 | -1,382,000 | 4.76% | 191,203,150 |
| 2025-01-10 | 2025-01-08 | 8.720 | 23,384,664 | -1,740,400 | 5.28% | 203,914,270 |
| 2025-01-09 | 2025-01-07 | 9.970 | 25,125,064 | +3,162,347 | 5.67% | 250,496,888 |
| 2025-01-08 | 2025-01-06 | 11.100 | 21,962,717 | -296,000 | 4.96% | 243,786,159 |
| 2025-01-07 | 2025-01-03 | 11.720 | 22,258,717 | +48,400 | 5.02% | 260,872,163 |
| 2025-01-06 | 2025-01-02 | 11.900 | 22,210,317 | -60,800 | 5.01% | 264,302,772 |
| 2025-01-03 | 2024-12-31 | 12.300 | 22,271,117 | +259,496 | 5.03% | 273,934,739 |
| 2025-01-02 | 2024-12-27 | 10.780 | 22,011,621 | +15,461 | 4.97% | 237,285,274 |
| 2024-12-27 | 2024-12-20 | 9.160 | 21,996,160 | +30,504 | 4.97% | 201,484,826 |
| 2024-12-23 | 2024-12-19 | 8.730 | 21,965,656 | -3,200 | 4.96% | 191,760,177 |
| 2024-12-20 | 2024-12-18 | 8.900 | 21,968,856 | -61,800 | 4.96% | 195,522,818 |
| 2024-12-18 | 2024-12-16 | 8.770 | 22,030,656 | -54,400 | 4.97% | 193,208,853 |
| 2024-12-17 | 2024-12-13 | 8.960 | 22,085,056 | +42,000 | 4.99% | 197,882,102 |
| 2024-12-16 | 2024-12-12 | 8.970 | 22,043,056 | +59,200 | 4.98% | 197,726,212 |
| 2024-12-13 | 2024-12-11 | 9.010 | 21,983,856 | +10,240 | 4.96% | 198,074,543 |
| 2024-12-12 | 2024-12-10 | 9.540 | 21,973,616 | -62,800 | 4.96% | 209,628,297 |
| 2024-12-11 | 2024-12-09 | 10.200 | 22,036,416 | +6,000 | 4.97% | 224,771,443 |
| 2024-12-10 | 2024-12-06 | 9.950 | 22,030,416 | +800 | 4.97% | 219,202,639 |
| 2024-12-09 | 2024-12-05 | 9.940 | 22,029,616 | +400 | 4.97% | 218,974,383 |
| 2024-12-06 | 2024-12-04 | 10.000 | 22,029,216 | +17,200 | 4.97% | 220,292,160 |
| 2024-12-05 | 2024-12-03 | 9.950 | 22,012,016 | +14,000 | 4.97% | 219,019,559 |
| 2024-12-04 | 2024-12-02 | 10.000 | 21,998,016 | -13,600 | 4.97% | 219,980,160 |
| 2024-12-03 | 2024-11-29 | 9.990 | 22,011,616 | +37,200 | 4.97% | 219,896,044 |
| 2024-12-02 | 2024-11-28 | 9.870 | 21,974,416 | +2,044 | 4.96% | 216,887,486 |
| 2024-11-29 | 2024-11-27 | 10.120 | 21,972,372 | -196 | 4.96% | 222,360,405 |
| 2024-11-28 | 2024-11-26 | 9.870 | 21,972,568 | -15,256 | 4.96% | 216,869,246 |
| 2024-11-27 | 2024-11-25 | 9.800 | 21,987,824 | +15,279 | 4.96% | 215,480,675 |
| 2024-11-26 | 2024-11-22 | 9.900 | 21,972,545 | +4,422 | 4.96% | 217,528,196 |
| 2024-11-25 | 2024-11-21 | 10.460 | 21,968,123 | +207 | 4.96% | 229,786,567 |
| 2024-11-22 | 2024-11-20 | 10.760 | 21,967,916 | -95 | 4.96% | 236,374,776 |
| 2024-11-21 | 2024-11-19 | 10.620 | 21,968,011 | -15 | 4.96% | 233,300,277 |
| 2024-11-20 | 2024-11-18 | 10.600 | 21,968,026 | -289 | 4.96% | 232,861,076 |
| 2024-11-19 | 2024-11-15 | 10.200 | 21,968,315 | -9,107 | 4.96% | 224,076,813 |
| 2024-11-18 | 2024-11-14 | 10.900 | 21,977,422 | -13,839 | 4.96% | 239,553,900 |
| 2024-11-15 | 2024-11-13 | 11.120 | 21,991,261 | +23,838 | 4.96% | 244,542,822 |
| 2024-11-14 | 2024-11-12 | 11.540 | 21,967,423 | +314 | 4.96% | 253,504,061 |
| 2024-11-13 | 2024-11-11 | 12.100 | 21,967,109 | +2 | 4.96% | 265,802,019 |
| 2024-11-12 | 2024-11-08 | 12.100 | 21,967,107 | -1,576 | 4.96% | 265,801,995 |
| 2024-11-11 | 2024-11-07 | 12.220 | 21,968,683 | +6,800 | 4.96% | 268,457,306 |
| 2024-11-08 | 2024-11-06 | 11.560 | 21,961,883 | +1,200 | 4.96% | 253,879,367 |
| 2024-11-07 | 2024-11-05 | 11.460 | 21,960,683 | -20,818 | 4.96% | 251,669,427 |
| 2024-11-06 | 2024-11-04 | 11.040 | 21,981,501 | +8,800 | 4.96% | 242,675,771 |
| 2024-11-05 | 2024-11-01 | 10.960 | 21,972,701 | +6,018 | 4.96% | 240,820,803 |
| 2024-11-04 | 2024-10-31 | 11.000 | 21,966,683 | +4,400 | 4.96% | 241,633,513 |
| 2024-11-01 | 2024-10-30 | 11.140 | 21,962,283 | -6,400 | 4.96% | 244,659,833 |
| 2024-10-31 | 2024-10-29 | 11.420 | 21,968,683 | +4,800 | 4.96% | 250,882,360 |
| 2024-10-30 | 2024-10-28 | 11.400 | 21,963,883 | -80,170 | 4.96% | 250,388,266 |
| 2024-10-29 | 2024-10-25 | 11.200 | 22,044,053 | -1,000 | 4.98% | 246,893,394 |
| 2024-10-22 | 2024-10-18 | 11.100 | 22,045,053 | -20,000 | 4.98% | 244,700,088 |
| 2024-10-21 | 2024-10-17 | 10.300 | 22,065,053 | -8,618 | 4.98% | 227,270,046 |
| 2024-10-18 | 2024-10-16 | 10.580 | 22,073,671 | -3,200 | 4.98% | 233,539,439 |
| 2024-10-17 | 2024-10-15 | 10.860 | 22,076,871 | -16,521 | 4.98% | 239,754,819 |
| 2024-10-16 | 2024-10-14 | 11.280 | 22,093,392 | +15,200 | 4.99% | 249,213,462 |
| 2024-10-15 | 2024-10-10 | 11.980 | 22,078,192 | -30,600 | 4.98% | 264,496,740 |
| 2024-10-14 | 2024-10-09 | 12.540 | 22,108,792 | +71,297 | 4.99% | 277,244,252 |
| 2024-10-10 | 2024-10-08 | 13.220 | 22,037,495 | -2,800 | 4.97% | 291,335,684 |
| 2024-10-09 | 2024-10-07 | 16.500 | 22,040,295 | -6,400 | 4.98% | 363,664,868 |
| 2024-10-08 | 2024-10-04 | 15.080 | 22,046,695 | -1,200 | 4.98% | 332,464,161 |
| 2024-10-07 | 2024-10-03 | 13.800 | 22,047,895 | +8,000 | 4.98% | 304,260,951 |
| 2024-10-04 | 2024-10-02 | 15.120 | 22,039,895 | -8,223 | 4.98% | 333,243,212 |
| 2024-10-03 | 2024-09-30 | 13.800 | 22,048,118 | +7,844 | 4.98% | 304,264,028 |
| 2024-10-02 | 2024-09-27 | 11.580 | 22,040,274 | -45,855 | 4.98% | 255,226,373 |
| 2024-09-30 | 2024-09-26 | 10.700 | 22,086,129 | -5,200 | 4.99% | 236,321,580 |
| 2024-09-27 | 2024-09-25 | 9.960 | 22,091,329 | +8,800 | 4.99% | 220,029,637 |
| 2024-09-26 | 2024-09-24 | 10.000 | 22,082,529 | -4,400 | 4.98% | 220,825,290 |
| 2024-09-25 | 2024-09-23 | 9.810 | 22,086,929 | -31,600 | 4.99% | 216,672,773 |
| 2024-09-24 | 2024-09-20 | 9.970 | 22,118,529 | +63,285 | 4.99% | 220,521,734 |
| 2024-09-23 | 2024-09-19 | 10.040 | 22,055,244 | -27,200 | 4.98% | 221,434,650 |
| 2024-09-20 | 2024-09-17 | 9.920 | 22,082,444 | +4,400 | 4.98% | 219,057,844 |
| 2024-09-19 | 2024-09-16 | 10.100 | 22,078,044 | +2,400 | 4.98% | 222,988,244 |
| 2024-09-17 | 2024-09-13 | 10.080 | 22,075,644 | +4,800 | 4.98% | 222,522,492 |
| 2024-09-16 | 2024-09-12 | 10.160 | 22,070,844 | +1,600 | 4.98% | 224,239,775 |
| 2024-09-13 | 2024-09-11 | 10.080 | 22,069,244 | +5,200 | 4.98% | 222,457,980 |
| 2024-09-12 | 2024-09-10 | 10.140 | 22,064,044 | +4,000 | 4.98% | 223,729,406 |
| 2024-09-11 | 2024-09-09 | 10.380 | 22,060,044 | -41,297 | 4.98% | 228,983,257 |
| 2024-09-10 | 2024-09-05 | 10.460 | 22,101,341 | +2,800 | 4.99% | 231,180,027 |
| 2024-09-09 | 2024-09-04 | 10.400 | 22,098,541 | +2,400 | 4.99% | 229,824,826 |
| 2024-09-05 | 2024-09-03 | 10.500 | 22,096,141 | +1,600 | 4.99% | 232,009,480 |
| 2024-09-03 | 2024-08-30 | 10.700 | 22,094,541 | -33,591 | 4.99% | 236,411,589 |
| 2024-09-02 | 2024-08-29 | 10.740 | 22,128,132 | +5,200 | 4.99% | 237,656,138 |
| 2024-08-30 | 2024-08-28 | 10.500 | 22,122,932 | +1,200 | 4.99% | 232,290,786 |
| 2024-08-29 | 2024-08-27 | 10.620 | 22,121,732 | +2,000 | 4.99% | 234,932,794 |
| 2024-08-28 | 2024-08-26 | 10.500 | 22,119,732 | +3,600 | 4.99% | 232,257,186 |
| 2024-08-27 | 2024-08-23 | 10.600 | 22,116,132 | +4,000 | 4.99% | 234,430,999 |
| 2024-08-26 | 2024-08-22 | 10.600 | 22,112,132 | +5,200 | 4.99% | 234,388,599 |
| 2024-08-23 | 2024-08-21 | 10.720 | 22,106,932 | +5,200 | 4.99% | 236,986,311 |
| 2024-08-22 | 2024-08-20 | 10.700 | 22,101,732 | +5,600 | 4.99% | 236,488,532 |
| 2024-08-21 | 2024-08-19 | 10.780 | 22,096,132 | +1,600 | 4.99% | 238,196,303 |
| 2024-08-20 | 2024-08-16 | 10.700 | 22,094,532 | -34,800 | 4.99% | 236,411,492 |
| 2024-08-19 | 2024-08-15 | 10.760 | 22,129,332 | -8,400 | 5.00% | 238,111,612 |
| 2024-08-16 | 2024-08-14 | 10.680 | 22,137,732 | +2,000 | 5.00% | 236,430,978 |
| 2024-08-15 | 2024-08-13 | 10.800 | 22,135,732 | +23,600 | 5.00% | 239,065,906 |
| 2024-08-14 | 2024-08-12 | 10.660 | 22,112,132 | +1,200 | 4.99% | 235,715,327 |
| 2024-08-13 | 2024-08-09 | 10.480 | 22,110,932 | +3,600 | 4.99% | 231,722,567 |
| 2024-08-12 | 2024-08-08 | 10.600 | 22,107,332 | +400 | 4.99% | 234,337,719 |
| 2024-08-09 | 2024-08-07 | 10.840 | 22,106,932 | +6,000 | 4.99% | 239,639,143 |
| 2024-08-08 | 2024-08-06 | 10.660 | 22,100,932 | -96,400 | 4.99% | 235,595,935 |
| 2024-08-07 | 2024-08-05 | 10.640 | 22,197,332 | -11,700 | 5.01% | 236,179,612 |
| 2024-08-06 | 2024-08-02 | 11.000 | 22,209,032 | -4,000 | 5.01% | 244,299,352 |
| 2024-08-05 | 2024-08-01 | 11.160 | 22,213,032 | +1,600 | 5.01% | 247,897,437 |
| 2024-08-02 | 2024-07-31 | 11.000 | 22,211,432 | -400 | 5.01% | 244,325,752 |
| 2024-08-01 | 2024-07-30 | 10.920 | 22,211,832 | -2,000 | 5.01% | 242,553,205 |
| 2024-07-31 | 2024-07-29 | 11.180 | 22,213,832 | +800 | 5.01% | 248,350,642 |
| 2024-07-29 | 2024-07-25 | 10.740 | 22,213,032 | -14,094 | 5.01% | 238,567,964 |
| 2024-07-26 | 2024-07-24 | 11.000 | 22,227,126 | -2,600 | 5.02% | 244,498,386 |
| 2024-07-25 | 2024-07-23 | 11.000 | 22,229,726 | -13,200 | 5.02% | 244,526,986 |
| 2024-07-24 | 2024-07-22 | 11.200 | 22,242,926 | -4,217 | 5.02% | 249,120,771 |
| 2024-07-23 | 2024-07-19 | 10.960 | 22,247,143 | -26,400 | 5.02% | 243,828,687 |
| 2024-07-22 | 2024-07-18 | 10.960 | 22,273,543 | +4,400 | 5.03% | 244,118,031 |
| 2024-07-19 | 2024-07-17 | 10.860 | 22,269,143 | -309,774 | 5.03% | 241,842,893 |
| 2024-07-18 | 2024-07-16 | 10.600 | 22,578,917 | -33,906 | 5.10% | 239,336,520 |
| 2024-07-17 | 2024-07-15 | 10.440 | 22,612,823 | +3,600 | 5.10% | 236,077,872 |
| 2024-07-16 | 2024-07-12 | 10.300 | 22,609,223 | +5,600 | 5.10% | 232,874,997 |
| 2024-07-15 | 2024-07-11 | 10.460 | 22,603,623 | +9,600 | 5.10% | 236,433,897 |
| 2024-07-12 | 2024-07-10 | 10.180 | 22,594,023 | +15,200 | 5.10% | 230,007,154 |
| 2024-07-09 | 2024-07-05 | 10.140 | 22,578,823 | -22,900 | 5.10% | 228,949,265 |
| 2024-07-08 | 2024-07-04 | 10.260 | 22,601,723 | +10,800 | 5.10% | 231,893,678 |
| 2024-07-05 | 2024-07-03 | 10.300 | 22,590,923 | +10,800 | 5.10% | 232,686,507 |
| 2024-07-04 | 2024-07-02 | 9.960 | 22,580,123 | +246,000 | 5.10% | 224,898,025 |
| 2024-07-03 | 2024-06-28 | 10.000 | 22,334,123 | +51,901 | 5.04% | 223,341,230 |
| 2024-07-02 | 2024-06-27 | 9.980 | 22,282,222 | +2,000 | 5.03% | 222,376,576 |
| 2024-06-28 | 2024-06-26 | 10.280 | 22,280,222 | -2,600 | 5.03% | 229,040,682 |
| 2024-06-27 | 2024-06-25 | 10.180 | 22,282,822 | -50,101 | 5.03% | 226,839,128 |
| 2024-06-26 | 2024-06-24 | 10.320 | 22,332,923 | +38,900 | 5.04% | 230,475,765 |
| 2024-06-25 | 2024-06-21 | 10.920 | 22,294,023 | -3,600 | 5.03% | 243,450,731 |
| 2024-06-24 | 2024-06-20 | 11.340 | 22,297,623 | -4,800 | 5.03% | 252,855,045 |
| 2024-06-21 | 2024-06-19 | 11.440 | 22,302,423 | +20,467 | 5.03% | 255,139,719 |
| 2024-06-20 | 2024-06-18 | 11.480 | 22,281,956 | -65,097 | 5.03% | 255,796,855 |
| 2024-06-19 | 2024-06-17 | 11.420 | 22,347,053 | +64,800 | 5.04% | 255,203,345 |
| 2024-06-18 | 2024-06-14 | 11.000 | 22,282,253 | +846 | 5.03% | 245,104,783 |
| 2024-06-17 | 2024-06-13 | 10.700 | 22,281,407 | -1,200 | 5.03% | 238,411,055 |
| 2024-06-14 | 2024-06-12 | 10.480 | 22,282,607 | -1 | 5.03% | 233,521,721 |
| 2024-06-13 | 2024-06-11 | 10.480 | 22,282,608 | +2,612 | 5.03% | 233,521,732 |
| 2024-06-11 | 2024-06-06 | 10.220 | 22,279,996 | -23,884 | 5.03% | 227,701,559 |
| 2024-06-07 | 2024-06-05 | 10.300 | 22,303,880 | +18,400 | 5.03% | 229,729,964 |
| 2024-06-06 | 2024-06-04 | 10.380 | 22,285,480 | +67 | 5.03% | 231,323,282 |
| 2024-06-05 | 2024-06-03 | 10.480 | 22,285,413 | +5,370 | 5.03% | 233,551,128 |
| 2024-06-03 | 2024-05-30 | 10.160 | 22,280,043 | -9,105 | 5.03% | 226,365,237 |
| 2024-05-31 | 2024-05-29 | 10.140 | 22,289,148 | -29,200 | 5.03% | 226,011,961 |
| 2024-05-30 | 2024-05-28 | 10.320 | 22,318,348 | +2,400 | 5.04% | 230,325,351 |
| 2024-05-29 | 2024-05-27 | 10.220 | 22,315,948 | -300,000 | 5.04% | 228,068,989 |
| 2024-05-28 | 2024-05-24 | 10.220 | 22,615,948 | +18,600 | 5.11% | 231,134,989 |
| 2024-05-27 | 2024-05-23 | 10.680 | 22,597,348 | +14,400 | 5.10% | 241,339,677 |
| 2024-05-24 | 2024-05-22 | 11.060 | 22,582,948 | +2,600 | 5.10% | 249,767,405 |
| 2024-05-23 | 2024-05-21 | 11.020 | 22,580,348 | -22,000 | 5.10% | 248,835,435 |
| 2024-05-22 | 2024-05-20 | 11.400 | 22,602,348 | +322,000 | 5.10% | 257,666,767 |
| 2024-05-21 | 2024-05-17 | 11.480 | 22,280,348 | +160 | 5.03% | 255,778,395 |
| 2024-05-20 | 2024-05-16 | 11.100 | 22,280,188 | -304,727 | 5.03% | 247,310,087 |
| 2024-05-17 | 2024-05-14 | 11.220 | 22,584,915 | +273 | 5.10% | 253,402,746 |
| 2024-05-16 | 2024-05-13 | 11.680 | 22,584,642 | -25,793 | 5.10% | 263,788,619 |
| 2024-05-14 | 2024-05-10 | 11.360 | 22,610,435 | +26,800 | 5.10% | 256,854,542 |
| 2024-05-13 | 2024-05-09 | 11.400 | 22,583,635 | -5,600 | 5.10% | 257,453,439 |
| 2024-05-10 | 2024-05-08 | 10.740 | 22,589,235 | +14,327 | 5.10% | 242,608,384 |
| 2024-05-09 | 2024-05-07 | 11.240 | 22,574,908 | -4,969 | 5.10% | 253,741,966 |
| 2024-05-08 | 2024-05-06 | 11.280 | 22,579,877 | +4,672 | 5.10% | 254,701,013 |
| 2024-05-07 | 2024-05-03 | 11.440 | 22,575,205 | -97,544 | 5.10% | 258,260,345 |
| 2024-05-06 | 2024-05-02 | 11.760 | 22,672,749 | +77,200 | 5.12% | 266,631,528 |
| 2024-05-03 | 2024-04-30 | 10.300 | 22,595,549 | +183 | 5.10% | 232,734,155 |
| 2024-05-02 | 2024-04-29 | 10.560 | 22,595,366 | -14 | 5.10% | 238,607,065 |
| 2024-04-30 | 2024-04-26 | 10.540 | 22,595,380 | -280 | 5.10% | 238,155,305 |
| 2024-04-29 | 2024-04-25 | 10.160 | 22,595,660 | -7,326 | 5.10% | 229,571,906 |
| 2024-04-26 | 2024-04-24 | 10.340 | 22,602,986 | +7,600 | 5.10% | 233,714,875 |
| 2024-04-25 | 2024-04-23 | 10.540 | 22,595,386 | +4,528 | 5.10% | 238,155,368 |
| 2024-04-24 | 2024-04-22 | 10.380 | 22,590,858 | +20,877,664 | 5.10% | 234,493,106 |
| 2024-04-22 | 2024-04-18 | 10.360 | 1,713,194 | -3,200 | 0.39% | 17,748,690 |
| 2024-04-19 | 2024-04-17 | 10.240 | 1,716,394 | -1,200 | 0.39% | 17,575,875 |
| 2024-04-18 | 2024-04-16 | 10.160 | 1,717,594 | -5,888 | 0.39% | 17,450,755 |
| 2024-04-17 | 2024-04-15 | 10.320 | 1,723,482 | -26,721 | 0.39% | 17,786,334 |
| 2024-04-16 | 2024-04-12 | 10.780 | 1,750,203 | +33,600 | 0.40% | 18,867,188 |
| 2024-04-15 | 2024-04-11 | 11.080 | 1,716,603 | +23,200 | 0.39% | 19,019,961 |
| 2024-04-12 | 2024-04-10 | 11.180 | 1,693,403 | -11,200 | 0.38% | 18,932,246 |
| 2024-04-11 | 2024-04-09 | 11.100 | 1,704,603 | -11,600 | 0.38% | 18,921,093 |
| 2024-04-10 | 2024-04-08 | 11.060 | 1,716,203 | -10,000 | 0.39% | 18,981,205 |
| 2024-04-09 | 2024-04-05 | 11.300 | 1,726,203 | +32,800 | 0.39% | 19,506,094 |
| 2024-04-08 | 2024-04-03 | 11.660 | 1,693,403 | -35,310 | 0.38% | 19,745,079 |
| 2024-04-05 | 2024-04-02 | 12.200 | 1,728,713 | +34,000 | 0.39% | 21,090,299 |
| 2024-04-03 | 2024-03-28 | 12.180 | 1,694,713 | -87,841 | 0.38% | 20,641,604 |
| 2024-04-02 | 2024-03-27 | 12.180 | 1,782,554 | +86,800 | 0.40% | 21,711,508 |
| 2024-03-28 | 2024-03-26 | 12.160 | 1,695,754 | -44 | 0.38% | 20,620,369 |
| 2024-03-27 | 2024-03-25 | 12.100 | 1,695,798 | -36,836 | 0.38% | 20,519,156 |
| 2024-03-20 | 2024-03-18 | 12.320 | 1,732,634 | +24,899 | 0.39% | 21,346,051 |
| 2024-03-19 | 2024-03-15 | 12.180 | 1,707,735 | -8,400 | 0.39% | 20,800,212 |
| 2024-03-18 | 2024-03-14 | 11.980 | 1,716,135 | +13,776 | 0.39% | 20,559,297 |
| 2024-03-15 | 2024-03-13 | 12.280 | 1,702,359 | -1,282 | 0.38% | 20,904,969 |
| 2024-03-14 | 2024-03-12 | 12.460 | 1,703,641 | +1,200 | 0.38% | 21,227,367 |
| 2024-03-13 | 2024-03-11 | 12.120 | 1,702,441 | -23,085 | 0.38% | 20,633,585 |
| 2024-03-12 | 2024-03-08 | 11.960 | 1,725,526 | +23,170 | 0.39% | 20,637,291 |
| 2024-03-11 | 2024-03-07 | 12.280 | 1,702,356 | +6,368 | 0.38% | 20,904,932 |
| 2024-03-08 | 2024-03-06 | 12.160 | 1,695,988 | -6,509 | 0.38% | 20,623,214 |
| 2024-03-07 | 2024-03-05 | 12.020 | 1,702,497 | +249 | 0.38% | 20,464,014 |
| 2024-03-06 | 2024-03-04 | 12.500 | 1,702,248 | +5,789 | 0.38% | 21,278,100 |
| 2024-03-05 | 2024-03-01 | 12.660 | 1,696,459 | -7,558 | 0.38% | 21,477,171 |
| 2024-03-04 | 2024-02-29 | 12.740 | 1,704,017 | +7,200 | 0.38% | 21,709,177 |
| 2024-03-01 | 2024-02-28 | 12.620 | 1,696,817 | -13,800 | 0.38% | 21,413,831 |
| 2024-02-29 | 2024-02-27 | 13.520 | 1,710,617 | +10,800 | 0.39% | 23,127,542 |
| 2024-02-28 | 2024-02-26 | 13.680 | 1,699,817 | +123 | 0.38% | 23,253,497 |
| 2024-02-27 | 2024-02-23 | 13.980 | 1,699,694 | -113 | 0.38% | 23,761,722 |
| 2024-02-26 | 2024-02-22 | 13.700 | 1,699,807 | +42 | 0.38% | 23,287,356 |
| 2024-02-23 | 2024-02-21 | 13.800 | 1,699,765 | -195 | 0.38% | 23,456,757 |
| 2024-02-22 | 2024-02-20 | 13.340 | 1,699,960 | -62 | 0.38% | 22,677,466 |
| 2024-02-21 | 2024-02-19 | 13.200 | 1,700,022 | +79 | 0.38% | 22,440,290 |
| 2024-02-20 | 2024-02-16 | 13.380 | 1,699,943 | -790 | 0.38% | 22,745,237 |
| 2024-02-19 | 2024-02-15 | 12.540 | 1,700,733 | -10,419 | 0.38% | 21,327,192 |
| 2024-02-16 | 2024-02-14 | 12.500 | 1,711,152 | +11,589 | 0.39% | 21,389,400 |
| 2024-02-15 | 2024-02-09 | 12.400 | 1,699,563 | -1,200 | 0.38% | 21,074,581 |
| 2024-02-14 | 2024-02-07 | 12.480 | 1,700,763 | +77 | 0.38% | 21,225,522 |
| 2024-02-08 | 2024-02-06 | 12.640 | 1,700,686 | -351 | 0.38% | 21,496,671 |
| 2024-02-07 | 2024-02-05 | 11.960 | 1,701,037 | -44 | 0.38% | 20,344,403 |
| 2024-02-06 | 2024-02-02 | 11.880 | 1,701,081 | -17,025 | 0.38% | 20,208,842 |
| 2024-02-05 | 2024-02-01 | 12.260 | 1,718,106 | +17,200 | 0.39% | 21,063,980 |
| 2024-02-02 | 2024-01-31 | 12.200 | 1,700,906 | -4,320 | 0.38% | 20,751,053 |
| 2024-02-01 | 2024-01-30 | 12.280 | 1,705,226 | +4,800 | 0.38% | 20,940,175 |
| 2024-01-31 | 2024-01-29 | 13.180 | 1,700,426 | +695 | 0.38% | 22,411,615 |
| 2024-01-30 | 2024-01-26 | 13.260 | 1,699,731 | -14,400 | 0.38% | 22,538,433 |
| 2024-01-26 | 2024-01-24 | 13.720 | 1,714,131 | +800 | 0.38% | 23,517,877 |
| 2024-01-25 | 2024-01-23 | 13.580 | 1,713,331 | +16,800 | 0.38% | 23,267,035 |
| 2024-01-24 | 2024-01-22 | 13.580 | 1,696,531 | -28,200 | 0.38% | 23,038,891 |
| 2024-01-23 | 2024-01-19 | 13.680 | 1,724,731 | +25,640 | 0.39% | 23,594,320 |
| 2024-01-22 | 2024-01-18 | 14.040 | 1,699,091 | +800 | 0.38% | 23,855,238 |
| 2024-01-19 | 2024-01-17 | 14.120 | 1,698,291 | +800 | 0.38% | 23,979,869 |
| 2024-01-18 | 2024-01-16 | 14.140 | 1,697,491 | -800 | 0.38% | 24,002,523 |
| 2024-01-17 | 2024-01-15 | 14.500 | 1,698,291 | -27,240 | 0.38% | 24,625,220 |
| 2024-01-16 | 2024-01-12 | 14.220 | 1,725,531 | -68,000 | 0.39% | 24,537,051 |
| 2024-01-15 | 2024-01-11 | 14.260 | 1,793,531 | -6,000 | 0.40% | 25,575,752 |
| 2024-01-12 | 2024-01-10 | 14.300 | 1,799,531 | +400 | 0.40% | 25,733,293 |
| 2024-01-11 | 2024-01-09 | 14.200 | 1,799,131 | -4,000 | 0.40% | 25,547,660 |
| 2024-01-10 | 2024-01-08 | 14.120 | 1,803,131 | +36,927 | 0.40% | 25,460,210 |
| 2024-01-09 | 2024-01-05 | 14.320 | 1,766,204 | +62,200 | 0.40% | 25,292,041 |
| 2024-01-08 | 2024-01-04 | 14.200 | 1,704,004 | -800 | 0.38% | 24,196,857 |
| 2024-01-05 | 2024-01-03 | 14.200 | 1,704,804 | -400 | 0.38% | 24,208,217 |
| 2024-01-03 | 2023-12-29 | 14.720 | 1,705,204 | -150 | 0.38% | 25,100,603 |
| 2024-01-02 | 2023-12-28 | 14.320 | 1,705,354 | -2,377 | 0.38% | 24,420,669 |
| 2023-12-29 | 2023-12-27 | 13.560 | 1,707,731 | -10,000 | 0.38% | 23,156,832 |
| 2023-12-28 | 2023-12-22 | 13.360 | 1,717,731 | +11,716 | 0.39% | 22,948,886 |
| 2023-12-27 | 2023-12-21 | 13.660 | 1,706,015 | -774 | 0.38% | 23,304,165 |
| 2023-12-22 | 2023-12-20 | 13.720 | 1,706,789 | +8 | 0.38% | 23,417,145 |
| 2023-12-21 | 2023-12-19 | 13.720 | 1,706,781 | +3,335 | 0.38% | 23,417,035 |
| 2023-12-19 | 2023-12-15 | 14.060 | 1,703,446 | -3,595 | 0.38% | 23,950,451 |
| 2023-12-18 | 2023-12-14 | 13.720 | 1,707,041 | +3,600 | 0.38% | 23,420,603 |
| 2023-12-14 | 2023-12-12 | 14.140 | 1,703,441 | -72,800 | 0.38% | 24,086,656 |
| 2023-12-13 | 2023-12-11 | 14.000 | 1,776,241 | +72,798 | 0.40% | 24,867,374 |
| 2023-12-12 | 2023-12-08 | 14.080 | 1,703,443 | -411,094 | 0.38% | 23,984,477 |
| 2023-12-11 | 2023-12-07 | 14.120 | 2,114,537 | -53,740 | 0.47% | 29,857,262 |
| 2023-12-08 | 2023-12-06 | 14.360 | 2,168,277 | -37,982 | 0.49% | 31,136,458 |
| 2023-12-07 | 2023-12-05 | 14.000 | 2,206,259 | -78,397 | 0.49% | 30,887,626 |
| 2023-12-06 | 2023-12-04 | 14.060 | 2,284,656 | -23,592 | 0.51% | 32,122,263 |
| 2023-12-05 | 2023-12-01 | 14.080 | 2,308,248 | -62,037 | 0.52% | 32,500,132 |
| 2023-12-04 | 2023-11-30 | 13.980 | 2,370,285 | -344,042 | 0.53% | 33,136,584 |
| 2023-12-01 | 2023-11-29 | 13.860 | 2,714,327 | -59,200 | 0.61% | 37,620,572 |
| 2023-11-30 | 2023-11-28 | 14.280 | 2,773,527 | +1,004,400 | 0.62% | 39,605,966 |
| 2023-11-29 | 2023-11-27 | 14.900 | 1,769,127 | -4,433 | 0.40% | 26,359,992 |
| 2023-11-28 | 2023-11-24 | 14.820 | 1,773,560 | +3,998 | 0.40% | 26,284,159 |
| 2023-11-27 | 2023-11-23 | 15.240 | 1,769,562 | -4,400 | 0.40% | 26,968,125 |
| 2023-11-24 | 2023-11-22 | 14.920 | 1,773,962 | +274,900 | 0.40% | 26,467,513 |
| 2023-11-23 | 2023-11-21 | 15.040 | 1,499,062 | -26,353 | 0.34% | 22,545,892 |
| 2023-11-22 | 2023-11-20 | 15.360 | 1,525,415 | +30,800 | 0.34% | 23,430,374 |
| 2023-11-21 | 2023-11-17 | 15.240 | 1,494,615 | +49,803 | 0.34% | 22,777,933 |
| 2023-11-20 | 2023-11-16 | 15.640 | 1,444,812 | +400 | 0.32% | 22,596,860 |
| 2023-11-17 | 2023-11-15 | 15.880 | 1,444,412 | -24,438 | 0.32% | 22,937,263 |
| 2023-11-16 | 2023-11-14 | 15.760 | 1,468,850 | -9,696 | 0.33% | 23,149,076 |
| 2023-11-15 | 2023-11-13 | 15.760 | 1,478,546 | +13,200 | 0.33% | 23,301,885 |
| 2023-11-14 | 2023-11-10 | 15.300 | 1,465,346 | +16,493 | 0.33% | 22,419,794 |
| 2023-11-13 | 2023-11-09 | 15.580 | 1,448,853 | +97 | 0.32% | 22,573,130 |
| 2023-11-10 | 2023-11-08 | 15.900 | 1,448,756 | +200,679 | 0.32% | 23,035,220 |
| 2023-11-09 | 2023-11-07 | 15.540 | 1,248,077 | +11,675 | 0.28% | 19,395,117 |
| 2023-11-08 | 2023-11-06 | 15.780 | 1,236,402 | -60,764 | 0.28% | 19,510,424 |
| 2023-11-07 | 2023-11-03 | 15.280 | 1,297,166 | -253 | 0.29% | 19,820,696 |
| 2023-11-06 | 2023-11-02 | 14.560 | 1,297,419 | -35,588 | 0.29% | 18,890,421 |
| 2023-11-03 | 2023-11-01 | 14.560 | 1,333,007 | +35,500 | 0.30% | 19,408,582 |
| 2023-11-02 | 2023-10-31 | 14.320 | 1,297,507 | -31,242 | 0.29% | 18,580,300 |
| 2023-11-01 | 2023-10-30 | 14.660 | 1,328,749 | +28,370 | 0.30% | 19,479,460 |
| 2023-10-31 | 2023-10-27 | 14.560 | 1,300,379 | +3,000 | 0.29% | 18,933,518 |
| 2023-10-30 | 2023-10-26 | 14.580 | 1,297,379 | -31,000 | 0.29% | 18,915,786 |
| 2023-10-27 | 2023-10-25 | 14.440 | 1,328,379 | -69,200 | 0.30% | 19,181,793 |
| 2023-10-26 | 2023-10-24 | 14.000 | 1,397,579 | +1,797 | 0.31% | 19,566,106 |
| 2023-10-24 | 2023-10-19 | 14.520 | 1,395,782 | -1,163 | 0.31% | 20,266,755 |
| 2023-10-20 | 2023-10-18 | 14.660 | 1,396,945 | +1,200 | 0.31% | 20,479,214 |
| 2023-10-19 | 2023-10-17 | 14.740 | 1,395,745 | +29 | 0.31% | 20,573,281 |
| 2023-10-17 | 2023-10-13 | 15.000 | 1,395,716 | -196,599 | 0.31% | 20,935,740 |
| 2023-10-16 | 2023-10-12 | 15.760 | 1,592,315 | +191,570 | 0.36% | 25,094,884 |
| 2023-10-13 | 2023-10-11 | 15.320 | 1,400,745 | -230 | 0.31% | 21,459,413 |
| 2023-10-12 | 2023-10-10 | 14.700 | 1,400,975 | -1,600 | 0.31% | 20,594,332 |
| 2023-10-11 | 2023-10-09 | 14.680 | 1,402,575 | +650 | 0.31% | 20,589,801 |
| 2023-10-10 | 2023-10-06 | 14.440 | 1,401,925 | -12,400 | 0.31% | 20,243,797 |
| 2023-10-09 | 2023-10-05 | 14.280 | 1,414,325 | -8,409 | 0.32% | 20,196,561 |
| 2023-10-06 | 2023-10-04 | 14.400 | 1,422,734 | -5,600 | 0.32% | 20,487,370 |
| 2023-10-05 | 2023-10-03 | 14.200 | 1,428,334 | -11,000 | 0.32% | 20,282,343 |
| 2023-10-04 | 2023-09-29 | 14.800 | 1,439,334 | +26,663 | 0.32% | 21,302,143 |
| 2023-10-03 | 2023-09-28 | 14.420 | 1,412,671 | +16,858 | 0.32% | 20,370,716 |
| 2023-09-29 | 2023-09-27 | 14.560 | 1,395,813 | -53 | 0.31% | 20,323,037 |
| 2023-09-28 | 2023-09-26 | 14.420 | 1,395,866 | -8,579 | 0.31% | 20,128,388 |
| 2023-09-27 | 2023-09-25 | 14.600 | 1,404,445 | +8,000 | 0.31% | 20,504,897 |
| 2023-09-26 | 2023-09-22 | 14.960 | 1,396,445 | -115,200 | 0.31% | 20,890,817 |
| 2023-09-25 | 2023-09-21 | 14.520 | 1,511,645 | +4,000 | 0.34% | 21,949,085 |
| 2023-09-22 | 2023-09-20 | 14.660 | 1,507,645 | +17,600 | 0.34% | 22,102,076 |
| 2023-09-21 | 2023-09-19 | 14.800 | 1,490,045 | +48,900 | 0.33% | 22,052,666 |
| 2023-09-20 | 2023-09-18 | 14.900 | 1,441,145 | -132,000 | 0.32% | 21,473,060 |
| 2023-09-19 | 2023-09-15 | 14.900 | 1,573,145 | +237,200 | 0.35% | 23,439,860 |
| 2023-09-18 | 2023-09-14 | 14.720 | 1,335,945 | -23,000 | 0.30% | 19,665,110 |
| 2023-09-15 | 2023-09-13 | 14.580 | 1,358,945 | -37,200 | 0.30% | 19,813,418 |
| 2023-09-14 | 2023-09-12 | 15.100 | 1,396,145 | +12,800 | 0.31% | 21,081,790 |
| 2023-09-13 | 2023-09-11 | 15.460 | 1,383,345 | -3,600 | 0.31% | 21,386,514 |
| 2023-09-12 | 2023-09-07 | 15.200 | 1,386,945 | +16,000 | 0.31% | 21,081,564 |
| 2023-09-11 | 2023-09-06 | 15.500 | 1,370,945 | +15,600 | 0.31% | 21,249,648 |
| 2023-09-07 | 2023-09-05 | 15.400 | 1,355,345 | -26,400 | 0.30% | 20,872,313 |
| 2023-09-06 | 2023-09-04 | 15.680 | 1,381,745 | +34,400 | 0.31% | 21,665,762 |
| 2023-09-05 | 2023-08-31 | 15.600 | 1,347,345 | -36,800 | 0.30% | 21,018,582 |
| 2023-09-04 | 2023-08-30 | 15.520 | 1,384,145 | +48,400 | 0.31% | 21,481,930 |
| 2023-08-31 | 2023-08-29 | 15.800 | 1,335,745 | -35,000 | 0.30% | 21,104,771 |
| 2023-08-30 | 2023-08-28 | 14.860 | 1,370,745 | -6,400 | 0.31% | 20,369,271 |
| 2023-08-29 | 2023-08-25 | 15.200 | 1,377,145 | -128,400 | 0.31% | 20,932,604 |
| 2023-08-28 | 2023-08-24 | 16.800 | 1,505,545 | -2,400 | 0.34% | 25,293,156 |
| 2023-08-25 | 2023-08-23 | 16.320 | 1,507,945 | -23,600 | 0.34% | 24,609,662 |
| 2023-08-24 | 2023-08-22 | 16.000 | 1,531,545 | +53,200 | 0.34% | 24,504,720 |
| 2023-08-23 | 2023-08-21 | 15.860 | 1,478,345 | +400 | 0.33% | 23,446,552 |
| 2023-08-22 | 2023-08-18 | 16.120 | 1,477,945 | +31,600 | 0.33% | 23,824,473 |
| 2023-08-21 | 2023-08-17 | 16.560 | 1,446,345 | +31,474 | 0.32% | 23,951,473 |
| 2023-08-18 | 2023-08-16 | 16.300 | 1,414,871 | +130,000 | 0.32% | 23,062,397 |
| 2023-08-16 | 2023-08-14 | 16.940 | 1,284,871 | -13,200 | 0.29% | 21,765,715 |
| 2023-08-15 | 2023-08-11 | 17.040 | 1,298,071 | -18,800 | 0.29% | 22,119,130 |
| 2023-08-14 | 2023-08-10 | 17.280 | 1,316,871 | +32,000 | 0.30% | 22,755,531 |
| 2023-08-11 | 2023-08-09 | 17.380 | 1,284,871 | -10,800 | 0.29% | 22,331,058 |
| 2023-08-10 | 2023-08-08 | 17.360 | 1,295,671 | -13,600 | 0.29% | 22,492,849 |
| 2023-08-09 | 2023-08-07 | 18.040 | 1,309,271 | -1,200 | 0.29% | 23,619,249 |
| 2023-08-08 | 2023-08-04 | 18.440 | 1,310,471 | +30,400 | 0.29% | 24,165,085 |
| 2023-08-07 | 2023-08-03 | 18.300 | 1,280,071 | -28,600 | 0.29% | 23,425,299 |
| 2023-08-04 | 2023-08-02 | 18.100 | 1,308,671 | +29,200 | 0.29% | 23,686,945 |
| 2023-08-03 | 2023-08-01 | 18.500 | 1,279,471 | +4,800 | 0.29% | 23,670,214 |
| 2023-08-01 | 2023-07-28 | 18.520 | 1,274,671 | -6,600 | 0.29% | 23,606,907 |
| 2023-07-31 | 2023-07-27 | 18.400 | 1,281,271 | -6,400 | 0.29% | 23,575,386 |
| 2023-07-28 | 2023-07-26 | 18.300 | 1,287,671 | +6,800 | 0.29% | 23,564,379 |
| 2023-07-27 | 2023-07-25 | 18.240 | 1,280,871 | +4,000 | 0.29% | 23,363,087 |
| 2023-07-26 | 2023-07-24 | 17.860 | 1,276,871 | +2,000 | 0.29% | 22,804,916 |
| 2023-07-25 | 2023-07-21 | 18.000 | 1,274,871 | -10,000 | 0.29% | 22,947,678 |
| 2023-07-24 | 2023-07-20 | 17.700 | 1,284,871 | -4,000 | 0.29% | 22,742,217 |
| 2023-07-21 | 2023-07-19 | 17.900 | 1,288,871 | -5,600 | 0.29% | 23,070,791 |
| 2023-07-20 | 2023-07-18 | 17.780 | 1,294,471 | +454 | 0.29% | 23,015,694 |
| 2023-07-19 | 2023-07-14 | 18.080 | 1,294,017 | -130,000 | 0.29% | 23,395,827 |
| 2023-07-18 | 2023-07-13 | 18.440 | 1,424,017 | +14,000 | 0.32% | 26,258,873 |
| 2023-07-14 | 2023-07-12 | 17.820 | 1,410,017 | +4,400 | 0.32% | 25,126,503 |
| 2023-07-12 | 2023-07-10 | 17.800 | 1,405,617 | -3,600 | 0.32% | 25,019,983 |
| 2023-07-11 | 2023-07-07 | 17.700 | 1,409,217 | +3,748 | 0.32% | 24,943,141 |
| 2023-07-10 | 2023-07-06 | 17.640 | 1,405,469 | +63,600 | 0.32% | 24,792,473 |
| 2023-07-07 | 2023-07-05 | 18.000 | 1,341,869 | -31,822 | 0.30% | 24,153,642 |
| 2023-07-06 | 2023-07-04 | 17.960 | 1,373,691 | -10,800 | 0.31% | 24,671,490 |
| 2023-07-05 | 2023-07-03 | 17.820 | 1,384,491 | +42,800 | 0.31% | 24,671,630 |
| 2023-07-04 | 2023-06-30 | 17.500 | 1,341,691 | -34,000 | 0.30% | 23,479,592 |
| 2023-07-03 | 2023-06-29 | 17.060 | 1,375,691 | +33,400 | 0.31% | 23,469,288 |
| 2023-06-30 | 2023-06-28 | 17.260 | 1,342,291 | +14,000 | 0.30% | 23,167,943 |
| 2023-06-29 | 2023-06-27 | 17.100 | 1,328,291 | +41,481 | 0.30% | 22,713,776 |
| 2023-06-28 | 2023-06-26 | 17.200 | 1,286,810 | -33,200 | 0.29% | 22,133,132 |
| 2023-06-27 | 2023-06-23 | 17.100 | 1,320,010 | +33,200 | 0.30% | 22,572,171 |
| 2023-06-26 | 2023-06-21 | 17.380 | 1,286,810 | -8,000 | 0.29% | 22,364,758 |
| 2023-06-23 | 2023-06-20 | 17.780 | 1,294,810 | -40,800 | 0.29% | 23,021,722 |
| 2023-06-21 | 2023-06-19 | 18.200 | 1,335,610 | -18,577 | 0.30% | 24,308,102 |
| 2023-06-20 | 2023-06-16 | 18.040 | 1,354,187 | +107,200 | 0.30% | 24,429,533 |
| 2023-06-19 | 2023-06-15 | 18.900 | 1,246,987 | +20,800 | 0.28% | 23,568,054 |
| 2023-06-16 | 2023-06-14 | 18.780 | 1,226,187 | +59,175 | 0.27% | 23,027,792 |
| 2023-06-15 | 2023-06-13 | 22.050 | 1,167,012 | +200 | 0.26% | 25,732,615 |
| 2023-06-14 | 2023-06-12 | 20.850 | 1,166,812 | -28,450 | 0.26% | 24,328,030 |
| 2023-06-13 | 2023-06-09 | 20.850 | 1,195,262 | -18,000 | 0.27% | 24,921,213 |
| 2023-06-12 | 2023-06-08 | 21.350 | 1,213,262 | +39,200 | 0.27% | 25,903,144 |
| 2023-06-09 | 2023-06-07 | 21.900 | 1,174,062 | +7,400 | 0.26% | 25,711,958 |
| 2023-06-07 | 2023-06-05 | 20.850 | 1,166,662 | -8,800 | 0.26% | 24,324,903 |
| 2023-06-06 | 2023-06-02 | 21.450 | 1,175,462 | +9,600 | 0.26% | 25,213,660 |
| 2023-06-05 | 2023-06-01 | 20.450 | 1,165,862 | -49,910 | 0.26% | 23,841,878 |
| 2023-06-02 | 2023-05-31 | 20.000 | 1,215,772 | +44,800 | 0.27% | 24,315,440 |
| 2023-06-01 | 2023-05-30 | 20.100 | 1,170,972 | -6,223 | 0.26% | 23,536,537 |
| 2023-05-31 | 2023-05-29 | 19.200 | 1,177,195 | +9,600 | 0.26% | 22,602,144 |
| 2023-05-30 | 2023-05-25 | 20.100 | 1,167,595 | -10,400 | 0.26% | 23,468,660 |
| 2023-05-29 | 2023-05-24 | 20.300 | 1,177,995 | -9,200 | 0.26% | 23,913,298 |
| 2023-05-25 | 2023-05-23 | 21.100 | 1,187,195 | +10,000 | 0.27% | 25,049,814 |
| 2023-05-24 | 2023-05-22 | 21.300 | 1,177,195 | +6,000 | 0.26% | 25,074,254 |
| 2023-05-23 | 2023-05-19 | 20.850 | 1,171,195 | -200 | 0.26% | 24,419,416 |
| 2023-05-18 | 2023-05-16 | 21.350 | 1,171,395 | -139,200 | 0.26% | 25,009,283 |
| 2023-05-17 | 2023-05-15 | 21.800 | 1,310,595 | +19,200 | 0.29% | 28,570,971 |
| 2023-05-16 | 2023-05-12 | 21.250 | 1,291,395 | -17,400 | 0.29% | 27,442,144 |
| 2023-05-15 | 2023-05-11 | 21.700 | 1,308,795 | +5,200 | 0.29% | 28,400,852 |
| 2023-05-12 | 2023-05-10 | 21.150 | 1,303,595 | -11,000 | 0.29% | 27,571,034 |
| 2023-05-11 | 2023-05-09 | 20.550 | 1,314,595 | -15,800 | 0.29% | 27,014,927 |
| 2023-05-10 | 2023-05-08 | 21.150 | 1,330,395 | +29,200 | 0.30% | 28,137,854 |
| 2023-05-09 | 2023-05-05 | 21.700 | 1,301,195 | -400 | 0.29% | 28,235,932 |
| 2023-05-08 | 2023-05-04 | 21.250 | 1,301,595 | -26,000 | 0.29% | 27,658,894 |
| 2023-05-05 | 2023-05-03 | 20.550 | 1,327,595 | +96,255 | 0.30% | 27,282,077 |
| 2023-05-04 | 2023-05-02 | 21.450 | 1,231,340 | -11,102 | 0.28% | 26,412,243 |
| 2023-05-03 | 2023-04-28 | 21.450 | 1,242,442 | -2,800 | 0.28% | 26,650,381 |
| 2023-05-02 | 2023-04-27 | 21.100 | 1,245,242 | +11,200 | 0.28% | 26,274,606 |
| 2023-04-28 | 2023-04-26 | 21.050 | 1,234,042 | +2,800 | 0.28% | 25,976,584 |
| 2023-04-27 | 2023-04-25 | 20.700 | 1,231,242 | -6,400 | 0.28% | 25,486,709 |
| 2023-04-26 | 2023-04-24 | 21.300 | 1,237,642 | -17,600 | 0.28% | 26,361,775 |
| 2023-04-25 | 2023-04-21 | 21.350 | 1,255,242 | -19,200 | 0.28% | 26,799,417 |
| 2023-04-24 | 2023-04-20 | 22.800 | 1,274,442 | +36,000 | 0.29% | 29,057,278 |
| 2023-04-21 | 2023-04-19 | 23.300 | 1,238,442 | +1,400 | 0.28% | 28,855,699 |
| 2023-04-20 | 2023-04-18 | 23.750 | 1,237,042 | -39,600 | 0.28% | 29,379,748 |
| 2023-04-19 | 2023-04-17 | 23.300 | 1,276,642 | +4,400 | 0.29% | 29,745,759 |
| 2023-04-18 | 2023-04-14 | 22.850 | 1,272,242 | +26,600 | 0.29% | 29,070,730 |
| 2023-04-14 | 2023-04-12 | 22.300 | 1,245,642 | -118,000 | 0.28% | 27,777,817 |
| 2023-04-13 | 2023-04-11 | 22.850 | 1,363,642 | +13,102 | 0.31% | 31,159,220 |
| 2023-04-12 | 2023-04-06 | 22.600 | 1,350,540 | +12,800 | 0.30% | 30,522,204 |
| 2023-04-11 | 2023-04-04 | 23.000 | 1,337,740 | +6,000 | 0.30% | 30,768,020 |
| 2023-04-06 | 2023-04-03 | 23.650 | 1,331,740 | +9,200 | 0.30% | 31,495,651 |
| 2023-04-03 | 2023-03-30 | 23.600 | 1,322,540 | -50,400 | 0.30% | 31,211,944 |
| 2023-03-31 | 2023-03-29 | 24.900 | 1,372,940 | +5,600 | 0.31% | 34,186,206 |
| 2023-03-30 | 2023-03-28 | 24.850 | 1,367,340 | +63,600 | 0.31% | 33,978,399 |
| 2023-03-29 | 2023-03-27 | 22.350 | 1,303,740 | -17,200 | 0.29% | 29,138,589 |
| 2023-03-28 | 2023-03-24 | 23.100 | 1,320,940 | +17,200 | 0.30% | 30,513,714 |
| 2023-03-27 | 2023-03-23 | 23.550 | 1,303,740 | -400 | 0.29% | 30,703,077 |
| 2023-03-24 | 2023-03-22 | 22.450 | 1,304,140 | -337,100 | 0.29% | 29,277,943 |
| 2023-03-23 | 2023-03-21 | 23.200 | 1,641,240 | +24,400 | 0.37% | 38,076,768 |
| 2023-03-22 | 2023-03-20 | 22.350 | 1,616,840 | -13,200 | 0.36% | 36,136,374 |
| 2023-03-21 | 2023-03-17 | 23.750 | 1,630,040 | +11,200 | 0.37% | 38,713,450 |
| 2023-03-20 | 2023-03-16 | 23.200 | 1,618,840 | -24,000 | 0.36% | 37,557,088 |
| 2023-03-17 | 2023-03-15 | 23.050 | 1,642,840 | +12,000 | 0.37% | 37,867,462 |
| 2023-03-16 | 2023-03-14 | 22.600 | 1,630,840 | +4,400 | 0.37% | 36,856,984 |
| 2023-03-15 | 2023-03-13 | 23.450 | 1,626,440 | -60,800 | 0.36% | 38,140,018 |
| 2023-03-14 | 2023-03-10 | 22.550 | 1,687,240 | +132,918 | 0.38% | 38,047,262 |
| 2023-03-13 | 2023-03-09 | 23.850 | 1,554,322 | -32,400 | 0.35% | 37,070,580 |
| 2023-03-10 | 2023-03-08 | 24.000 | 1,586,722 | +44,400 | 0.36% | 38,081,328 |
| 2023-03-08 | 2023-03-06 | 25.650 | 1,542,322 | -24,000 | 0.35% | 39,560,559 |
| 2023-03-07 | 2023-03-03 | 26.350 | 1,566,322 | +25,600 | 0.35% | 41,272,585 |
| 2023-03-06 | 2023-03-02 | 26.600 | 1,540,722 | -174 | 0.35% | 40,983,205 |
| 2023-03-03 | 2023-03-01 | 27.550 | 1,540,896 | +3,200 | 0.35% | 42,451,685 |
| 2023-03-01 | 2023-02-27 | 26.250 | 1,537,696 | -17,600 | 0.34% | 40,364,520 |
| 2023-02-28 | 2023-02-24 | 26.300 | 1,555,296 | +18,000 | 0.35% | 40,904,285 |
| 2023-02-23 | 2023-02-21 | 27.300 | 1,537,296 | -22,000 | 0.34% | 41,968,181 |
| 2023-02-22 | 2023-02-20 | 28.950 | 1,559,296 | +3,600 | 0.35% | 45,141,619 |
| 2023-02-21 | 2023-02-17 | 29.000 | 1,555,696 | +18,400 | 0.35% | 45,115,184 |
| 2023-02-14 | 2023-02-10 | 31.800 | 1,537,296 | -104,400 | 0.34% | 48,886,013 |
| 2023-02-13 | 2023-02-09 | 31.600 | 1,641,696 | +1,200 | 0.37% | 51,877,594 |
| 2023-02-10 | 2023-02-08 | 31.900 | 1,640,496 | +92,800 | 0.37% | 52,331,822 |
| 2023-02-09 | 2023-02-07 | 28.200 | 1,547,696 | +6,800 | 0.35% | 43,645,027 |
| 2023-02-08 | 2023-02-06 | 27.050 | 1,540,896 | +4,800 | 0.35% | 41,681,237 |
| 2023-02-07 | 2023-02-03 | 28.900 | 1,536,096 | -8,400 | 0.34% | 44,393,174 |
| 2023-02-06 | 2023-02-02 | 27.750 | 1,544,496 | +8,400 | 0.35% | 42,859,764 |
| 2023-02-03 | 2023-02-01 | 26.900 | 1,536,096 | -8,400 | 0.34% | 41,320,982 |
| 2023-02-02 | 2023-01-31 | 26.000 | 1,544,496 | -37,200 | 0.35% | 40,156,896 |
| 2023-02-01 | 2023-01-30 | 25.750 | 1,581,696 | +45,600 | 0.35% | 40,728,672 |
| 2023-01-31 | 2023-01-27 | 28.150 | 1,536,096 | -152,000 | 0.34% | 43,241,102 |
| 2023-01-30 | 2023-01-26 | 27.750 | 1,688,096 | +22,226 | 0.38% | 46,844,664 |
| 2023-01-27 | 2023-01-20 | 26.500 | 1,665,870 | -37,600 | 0.37% | 44,145,555 |
| 2023-01-26 | 2023-01-19 | 26.200 | 1,703,470 | +28,800 | 0.38% | 44,630,914 |
| 2023-01-20 | 2023-01-18 | 26.900 | 1,674,670 | +8,800 | 0.38% | 45,048,623 |
| 2023-01-19 | 2023-01-17 | 27.300 | 1,665,870 | -20,800 | 0.37% | 45,478,251 |
| 2023-01-18 | 2023-01-16 | 28.150 | 1,686,670 | +16,400 | 0.38% | 47,479,760 |
| 2023-01-17 | 2023-01-13 | 28.450 | 1,670,270 | -2,600 | 0.37% | 47,519,182 |
| 2023-01-16 | 2023-01-12 | 27.450 | 1,672,870 | -300,000 | 0.37% | 45,920,282 |
| 2023-01-13 | 2023-01-11 | 28.600 | 1,972,870 | -7,000 | 0.44% | 56,424,082 |
| 2023-01-12 | 2023-01-10 | 31.200 | 1,979,870 | +300,000 | 0.44% | 61,771,944 |
| 2023-01-11 | 2023-01-09 | 31.350 | 1,679,870 | +63,600 | 0.38% | 52,663,924 |
| 2023-01-10 | 2023-01-06 | 28.150 | 1,616,270 | -59,377 | 0.36% | 45,498,000 |
| 2023-01-09 | 2023-01-05 | 23.000 | 1,675,647 | -10,400 | 0.38% | 38,539,881 |
| 2023-01-06 | 2023-01-04 | 22.050 | 1,686,047 | -174 | 0.38% | 37,177,336 |
| 2023-01-04 | 2022-12-30 | 20.950 | 1,686,221 | +26,000 | 0.38% | 35,326,330 |
| 2023-01-03 | 2022-12-29 | 20.300 | 1,660,221 | -12,400 | 0.37% | 33,702,486 |
| 2022-12-30 | 2022-12-28 | 20.750 | 1,672,621 | +400 | 0.37% | 34,706,886 |
| 2022-12-29 | 2022-12-23 | 19.780 | 1,672,221 | -42,800 | 0.37% | 33,076,531 |
| 2022-12-28 | 2022-12-22 | 19.880 | 1,715,021 | +18,400 | 0.38% | 34,094,617 |
| 2022-12-23 | 2022-12-21 | 19.000 | 1,696,621 | +27,600 | 0.38% | 32,235,799 |
| 2022-12-22 | 2022-12-20 | 19.140 | 1,669,021 | +34,800 | 0.37% | 31,945,062 |
| 2022-12-21 | 2022-12-19 | 20.100 | 1,634,221 | +11,200 | 0.37% | 32,847,842 |
| 2022-12-19 | 2022-12-15 | 20.500 | 1,623,021 | -284,200 | 0.36% | 33,271,930 |
| 2022-12-16 | 2022-12-14 | 21.500 | 1,907,221 | -400 | 0.43% | 41,005,252 |
| 2022-12-15 | 2022-12-13 | 22.450 | 1,907,621 | -4,800 | 0.43% | 42,826,091 |
| 2022-12-14 | 2022-12-12 | 22.050 | 1,912,421 | +1,200 | 0.43% | 42,168,883 |
| 2022-12-13 | 2022-12-09 | 22.600 | 1,911,221 | -12,000 | 0.43% | 43,193,595 |
| 2022-12-12 | 2022-12-08 | 22.900 | 1,923,221 | -20,000 | 0.43% | 44,041,761 |
| 2022-12-09 | 2022-12-07 | 21.650 | 1,943,221 | +10,100 | 0.43% | 42,070,735 |
| 2022-12-08 | 2022-12-06 | 22.450 | 1,933,121 | +10,000 | 0.43% | 43,398,566 |
| 2022-12-06 | 2022-12-02 | 20.250 | 1,923,121 | +261,999 | 0.43% | 38,943,200 |
| 2022-12-05 | 2022-12-01 | 20.100 | 1,661,122 | -17,400 | 0.37% | 33,388,552 |
| 2022-12-02 | 2022-11-30 | 19.460 | 1,678,522 | -28,386 | 0.37% | 32,664,038 |
| 2022-12-01 | 2022-11-29 | 18.460 | 1,706,908 | -45,400 | 0.38% | 31,509,522 |
| 2022-11-30 | 2022-11-28 | 17.680 | 1,752,308 | +26,400 | 0.39% | 30,980,805 |
| 2022-11-29 | 2022-11-25 | 18.000 | 1,725,908 | +400 | 0.39% | 31,066,344 |
| 2022-11-28 | 2022-11-24 | 18.340 | 1,725,508 | -342,000 | 0.39% | 31,645,817 |
| 2022-11-25 | 2022-11-23 | 17.820 | 2,067,508 | +172,000 | 0.46% | 36,842,993 |
| 2022-11-23 | 2022-11-21 | 19.220 | 1,895,508 | -800 | 0.42% | 36,431,664 |
| 2022-11-22 | 2022-11-18 | 19.760 | 1,896,308 | +1,018 | 0.42% | 37,471,046 |
| 2022-11-21 | 2022-11-17 | 20.550 | 1,895,290 | -100 | 0.42% | 38,948,210 |
| 2022-11-18 | 2022-11-16 | 21.350 | 1,895,390 | +72,400 | 0.42% | 40,466,576 |
| 2022-11-17 | 2022-11-15 | 22.600 | 1,822,990 | -600 | 0.41% | 41,199,574 |
| 2022-11-16 | 2022-11-14 | 22.250 | 1,823,590 | +15,200 | 0.41% | 40,574,878 |
| 2022-11-15 | 2022-11-11 | 21.500 | 1,808,390 | -200 | 0.40% | 38,880,385 |
| 2022-11-14 | 2022-11-10 | 20.500 | 1,808,590 | -3,200 | 0.40% | 37,076,095 |
| 2022-11-11 | 2022-11-09 | 21.100 | 1,811,790 | -19,922 | 0.40% | 38,228,769 |
| 2022-11-10 | 2022-11-08 | 22.600 | 1,831,712 | +11,600 | 0.41% | 41,396,691 |
| 2022-11-09 | 2022-11-07 | 23.000 | 1,820,112 | +600 | 0.40% | 41,862,576 |
| 2022-11-08 | 2022-11-04 | 20.750 | 1,819,512 | -200 | 0.40% | 37,754,874 |
| 2022-11-07 | 2022-11-03 | 19.740 | 1,819,712 | -106,800 | 0.40% | 35,921,115 |
| 2022-11-04 | 2022-11-02 | 19.860 | 1,926,512 | -23,800 | 0.43% | 38,260,528 |
| 2022-11-03 | 2022-11-01 | 18.960 | 1,950,312 | -66,200 | 0.43% | 36,977,916 |
| 2022-11-02 | 2022-10-31 | 17.900 | 2,016,512 | +244,000 | 0.45% | 36,095,565 |
| 2022-11-01 | 2022-10-28 | 17.960 | 1,772,512 | +13,400 | 0.39% | 31,834,316 |
| 2022-10-31 | 2022-10-27 | 19.240 | 1,759,112 | +43,601 | 0.39% | 33,845,315 |
| 2022-10-28 | 2022-10-26 | 19.380 | 1,715,511 | -25,600 | 0.38% | 33,246,603 |
| 2022-10-27 | 2022-10-25 | 19.000 | 1,741,111 | +25,600 | 0.39% | 33,081,109 |
| 2022-10-26 | 2022-10-24 | 18.640 | 1,715,511 | -200,000 | 0.38% | 31,977,125 |
| 2022-10-24 | 2022-10-20 | 19.640 | 1,915,511 | -10,000 | 0.43% | 37,620,636 |
| 2022-10-21 | 2022-10-19 | 19.680 | 1,925,511 | -41,200 | 0.43% | 37,894,056 |
| 2022-10-20 | 2022-10-18 | 20.300 | 1,966,711 | -133,400 | 0.44% | 39,924,233 |
| 2022-10-19 | 2022-10-17 | 18.780 | 2,100,111 | +13,200 | 0.47% | 39,440,085 |
| 2022-10-18 | 2022-10-14 | 17.900 | 2,086,911 | -46,400 | 0.46% | 37,355,707 |
| 2022-10-17 | 2022-10-13 | 17.620 | 2,133,311 | +36,696 | 0.47% | 37,588,940 |
| 2022-10-14 | 2022-10-12 | 17.480 | 2,096,615 | -20,000 | 0.47% | 36,648,830 |
| 2022-10-13 | 2022-10-11 | 17.100 | 2,116,615 | -4,000 | 0.47% | 36,194,116 |
| 2022-10-12 | 2022-10-10 | 17.740 | 2,120,615 | -21,200 | 0.47% | 37,619,710 |
| 2022-10-11 | 2022-10-07 | 18.080 | 2,141,815 | -60,200 | 0.48% | 38,724,015 |
| 2022-10-10 | 2022-10-06 | 18.000 | 2,202,015 | +54,200 | 0.49% | 39,636,270 |
| 2022-10-07 | 2022-10-05 | 18.460 | 2,147,815 | -472,400 | 0.48% | 39,648,665 |
| 2022-10-06 | 2022-10-03 | 17.900 | 2,620,215 | -23,000 | 0.58% | 46,901,848 |
| 2022-10-05 | 2022-09-30 | 17.720 | 2,643,215 | -6,000 | 0.58% | 46,837,770 |
| 2022-10-03 | 2022-09-29 | 17.500 | 2,649,215 | -600 | 0.59% | 46,361,262 |
| 2022-09-30 | 2022-09-28 | 18.200 | 2,649,815 | -48,000 | 0.59% | 48,226,633 |
| 2022-09-29 | 2022-09-27 | 18.500 | 2,697,815 | +23,200 | 0.60% | 49,909,578 |
| 2022-09-28 | 2022-09-26 | 18.400 | 2,674,615 | +24,710 | 0.59% | 49,212,916 |
| 2022-09-27 | 2022-09-23 | 17.520 | 2,649,905 | -600 | 0.59% | 46,426,336 |
| 2022-09-26 | 2022-09-22 | 17.280 | 2,650,505 | -38,400 | 0.59% | 45,800,726 |
| 2022-09-23 | 2022-09-21 | 17.820 | 2,688,905 | +31,200 | 0.60% | 47,916,287 |
| 2022-09-22 | 2022-09-20 | 18.680 | 2,657,705 | -15,878 | 0.59% | 49,645,929 |
| 2022-09-21 | 2022-09-19 | 18.560 | 2,673,583 | -4,400 | 0.59% | 49,621,700 |
| 2022-09-20 | 2022-09-16 | 19.140 | 2,677,983 | -67,600 | 0.59% | 51,256,595 |
| 2022-09-19 | 2022-09-15 | 18.500 | 2,745,583 | -200 | 0.61% | 50,793,286 |
| 2022-09-16 | 2022-09-14 | 18.740 | 2,745,783 | -201,475 | 0.61% | 51,455,973 |
| 2022-09-15 | 2022-09-13 | 18.720 | 2,947,258 | +24,400 | 0.65% | 55,172,670 |
| 2022-09-14 | 2022-09-09 | 18.520 | 2,922,858 | +3,629 | 0.65% | 54,131,330 |
| 2022-09-13 | 2022-09-08 | 18.180 | 2,919,229 | -14,400 | 0.65% | 53,071,583 |
| 2022-09-09 | 2022-09-07 | 18.440 | 2,933,629 | -1,600 | 0.65% | 54,096,119 |
| 2022-09-08 | 2022-09-06 | 17.900 | 2,935,229 | +72,900 | 0.65% | 52,540,599 |
| 2022-09-07 | 2022-09-05 | 17.080 | 2,862,329 | -18,000 | 0.63% | 48,888,579 |
| 2022-09-06 | 2022-09-02 | 17.740 | 2,880,329 | -204,000 | 0.64% | 51,097,036 |
| 2022-09-05 | 2022-09-01 | 17.560 | 3,084,329 | +421,756 | 0.68% | 54,160,817 |
| 2022-09-02 | 2022-08-31 | 16.220 | 2,662,573 | +16,800 | 0.59% | 43,186,934 |
| 2022-09-01 | 2022-08-30 | 13.800 | 2,645,773 | -218,200 | 0.59% | 36,511,667 |
| 2022-08-31 | 2022-08-29 | 13.820 | 2,863,973 | +101,000 | 0.63% | 39,580,107 |
| 2022-08-30 | 2022-08-26 | 14.300 | 2,762,973 | +4,892 | 0.61% | 39,510,514 |
| 2022-08-29 | 2022-08-25 | 14.040 | 2,758,081 | -170,400 | 0.61% | 38,723,457 |
| 2022-08-26 | 2022-08-24 | 13.460 | 2,928,481 | +220,400 | 0.65% | 39,417,354 |
| 2022-08-24 | 2022-08-22 | 14.640 | 2,708,081 | -10,400 | 0.60% | 39,646,306 |
| 2022-08-23 | 2022-08-19 | 15.100 | 2,718,481 | +58,800 | 0.60% | 41,049,063 |
| 2022-08-22 | 2022-08-18 | 15.560 | 2,659,681 | +5,600 | 0.59% | 41,384,636 |
| 2022-08-19 | 2022-08-17 | 15.780 | 2,654,081 | +50,000 | 0.59% | 41,881,398 |
| 2022-08-18 | 2022-08-16 | 16.380 | 2,604,081 | +10,000 | 0.58% | 42,654,847 |
| 2022-08-17 | 2022-08-15 | 16.520 | 2,594,081 | -49,800 | 0.57% | 42,854,218 |
| 2022-08-16 | 2022-08-12 | 16.720 | 2,643,881 | +800 | 0.59% | 44,205,690 |
| 2022-08-12 | 2022-08-10 | 16.580 | 2,643,081 | +48,800 | 0.58% | 43,822,283 |
| 2022-08-11 | 2022-08-09 | 17.020 | 2,594,281 | +1,200 | 0.57% | 44,154,663 |
| 2022-08-10 | 2022-08-08 | 17.120 | 2,593,081 | +268 | 0.57% | 44,393,547 |
| 2022-08-09 | 2022-08-05 | 17.420 | 2,592,813 | +82,600 | 0.57% | 45,166,802 |
| 2022-08-08 | 2022-08-04 | 17.460 | 2,510,213 | +2,408 | 0.56% | 43,828,319 |
| 2022-08-04 | 2022-08-02 | 16.580 | 2,507,805 | +63,500 | 0.55% | 41,579,407 |
| 2022-08-03 | 2022-08-01 | 17.000 | 2,444,305 | -7,525 | 0.54% | 41,553,185 |
| 2022-08-02 | 2022-07-29 | 17.280 | 2,451,830 | +400 | 0.54% | 42,367,622 |
| 2022-08-01 | 2022-07-28 | 17.860 | 2,451,430 | -400 | 0.54% | 43,782,540 |
| 2022-07-29 | 2022-07-27 | 17.700 | 2,451,830 | +49,600 | 0.54% | 43,397,391 |
| 2022-07-28 | 2022-07-26 | 17.620 | 2,402,230 | -64,032 | 0.53% | 42,327,293 |
| 2022-07-27 | 2022-07-25 | 17.540 | 2,466,262 | -89,900 | 0.55% | 43,258,235 |
| 2022-07-26 | 2022-07-22 | 17.580 | 2,556,162 | -32,155 | 0.57% | 44,937,328 |
| 2022-07-25 | 2022-07-21 | 17.600 | 2,588,317 | +62,000 | 0.57% | 45,554,379 |
| 2022-07-22 | 2022-07-20 | 17.640 | 2,526,317 | +1,200 | 0.56% | 44,564,232 |
| 2022-07-21 | 2022-07-19 | 17.080 | 2,525,117 | -13,200 | 0.56% | 43,128,998 |
| 2022-07-20 | 2022-07-18 | 17.260 | 2,538,317 | -11,600 | 0.56% | 43,811,351 |
| 2022-07-19 | 2022-07-15 | 17.260 | 2,549,917 | +56,000 | 0.56% | 44,011,567 |
| 2022-07-18 | 2022-07-14 | 17.940 | 2,493,917 | +82,200 | 0.55% | 44,740,871 |
| 2022-07-15 | 2022-07-13 | 18.220 | 2,411,717 | +10,002 | 0.53% | 43,941,484 |
| 2022-07-14 | 2022-07-12 | 17.980 | 2,401,715 | -114,518 | 0.53% | 43,182,836 |
| 2022-07-13 | 2022-07-11 | 18.340 | 2,516,233 | +15,600 | 0.56% | 46,147,713 |
| 2022-07-12 | 2022-07-08 | 18.280 | 2,500,633 | -65,600 | 0.55% | 45,711,571 |
| 2022-07-11 | 2022-07-07 | 18.140 | 2,566,233 | +21,200 | 0.57% | 46,551,467 |
| 2022-07-08 | 2022-07-06 | 18.660 | 2,545,033 | -21,000 | 0.56% | 47,490,316 |
| 2022-07-07 | 2022-07-05 | 18.720 | 2,566,033 | +6,800 | 0.57% | 48,036,138 |
| 2022-07-06 | 2022-07-04 | 22.400 | 2,559,233 | -56,000 | 0.57% | 57,326,819 |
| 2022-07-05 | 2022-06-30 | 22.200 | 2,615,233 | +50,952 | 0.58% | 58,058,173 |
| 2022-06-30 | 2022-06-28 | 24.400 | 2,564,281 | +67,497 | 0.57% | 62,568,456 |
| 2022-06-29 | 2022-06-27 | 23.650 | 2,496,784 | +10,400 | 0.55% | 59,048,942 |
| 2022-06-28 | 2022-06-24 | 23.000 | 2,486,384 | -2,000 | 0.55% | 57,186,832 |
| 2022-06-27 | 2022-06-23 | 21.450 | 2,488,384 | +2,000 | 0.55% | 53,375,837 |
| 2022-06-24 | 2022-06-22 | 21.100 | 2,486,384 | +22 | 0.55% | 52,462,702 |
| 2022-06-23 | 2022-06-21 | 21.300 | 2,486,362 | -156 | 0.55% | 52,959,511 |
| 2022-06-22 | 2022-06-20 | 20.750 | 2,486,518 | -86,000 | 0.55% | 51,595,248 |
| 2022-06-21 | 2022-06-17 | 20.650 | 2,572,518 | -4,800 | 0.57% | 53,122,497 |
| 2022-06-20 | 2022-06-16 | 20.950 | 2,577,318 | +86,200 | 0.57% | 53,994,812 |
| 2022-06-17 | 2022-06-15 | 21.550 | 2,491,118 | -83,200 | 0.55% | 53,683,593 |
| 2022-06-16 | 2022-06-14 | 21.200 | 2,574,318 | +83,000 | 0.57% | 54,575,542 |
| 2022-06-15 | 2022-06-13 | 21.200 | 2,491,318 | -570,200 | 0.55% | 52,815,942 |
| 2022-06-14 | 2022-06-10 | 22.000 | 3,061,518 | +751,520 | 0.68% | 67,353,396 |
| 2022-06-13 | 2022-06-09 | 22.300 | 2,309,998 | -17,000 | 0.51% | 51,512,955 |
| 2022-06-10 | 2022-06-08 | 21.300 | 2,326,998 | -816,800 | 0.51% | 49,565,057 |
| 2022-06-09 | 2022-06-07 | 20.200 | 3,143,798 | +622,400 | 0.70% | 63,504,720 |
| 2022-06-08 | 2022-06-06 | 19.240 | 2,521,398 | -105,600 | 0.56% | 48,511,698 |
| 2022-06-07 | 2022-06-02 | 19.000 | 2,626,998 | +44,400 | 0.58% | 49,912,962 |
| 2022-06-06 | 2022-06-01 | 19.340 | 2,582,598 | -57,400 | 0.57% | 49,947,445 |
| 2022-06-02 | 2022-05-31 | 19.580 | 2,639,998 | -42,400 | 0.58% | 51,691,161 |
| 2022-06-01 | 2022-05-30 | 19.080 | 2,682,398 | +99,800 | 0.59% | 51,180,154 |
| 2022-05-31 | 2022-05-27 | 19.140 | 2,582,598 | -23,200 | 0.57% | 49,430,926 |
| 2022-05-30 | 2022-05-26 | 19.040 | 2,605,798 | +90,800 | 0.58% | 49,614,394 |
| 2022-05-27 | 2022-05-25 | 19.100 | 2,514,998 | +70,200 | 0.56% | 48,036,462 |
| 2022-05-26 | 2022-05-24 | 19.640 | 2,444,798 | -7,600 | 0.54% | 48,015,833 |
| 2022-05-25 | 2022-05-23 | 20.650 | 2,452,398 | -136,698 | 0.54% | 50,642,019 |
| 2022-05-24 | 2022-05-20 | 20.700 | 2,589,096 | +2,400 | 0.57% | 53,594,287 |
| 2022-05-20 | 2022-05-18 | 20.800 | 2,586,696 | +44 | 0.57% | 53,803,277 |
| 2022-05-19 | 2022-05-17 | 20.950 | 2,586,652 | +2,000 | 0.57% | 54,190,359 |
| 2022-05-18 | 2022-05-16 | 20.200 | 2,584,652 | -5,600 | 0.57% | 52,209,970 |
| 2022-05-16 | 2022-05-12 | 18.780 | 2,590,252 | -2,756 | 0.57% | 48,644,933 |
| 2022-05-13 | 2022-05-11 | 19.120 | 2,593,008 | +42,022 | 0.57% | 49,578,313 |
| 2022-05-12 | 2022-05-10 | 19.300 | 2,550,986 | -3,600 | 0.56% | 49,234,030 |
| 2022-05-11 | 2022-05-06 | 19.720 | 2,554,586 | -11,600 | 0.57% | 50,376,436 |
| 2022-05-10 | 2022-05-05 | 20.250 | 2,566,186 | -5,200 | 0.57% | 51,965,266 |
| 2022-05-06 | 2022-05-04 | 20.600 | 2,571,386 | -3,200 | 0.57% | 52,970,552 |
| 2022-05-05 | 2022-05-03 | 20.700 | 2,574,586 | +6,800 | 0.57% | 53,293,930 |
| 2022-05-04 | 2022-04-29 | 20.800 | 2,567,786 | +53,300 | 0.57% | 53,409,949 |
| 2022-05-03 | 2022-04-28 | 19.960 | 2,514,486 | +1,622 | 0.56% | 50,189,141 |
| 2022-04-29 | 2022-04-27 | 19.920 | 2,512,864 | -200 | 0.56% | 50,056,251 |
| 2022-04-26 | 2022-04-22 | 21.050 | 2,513,064 | -8,800 | 0.56% | 52,899,997 |
| 2022-04-25 | 2022-04-21 | 21.300 | 2,521,864 | +1,260 | 0.56% | 53,715,703 |
| 2022-04-22 | 2022-04-20 | 21.800 | 2,520,604 | +8,000 | 0.56% | 54,949,167 |
| 2022-04-21 | 2022-04-19 | 21.600 | 2,512,604 | +2,000 | 0.56% | 54,272,246 |
| 2022-04-20 | 2022-04-14 | 22.250 | 2,510,604 | -74,400 | 0.56% | 55,860,939 |
| 2022-04-14 | 2022-04-12 | 22.900 | 2,585,004 | -10,000 | 0.57% | 59,196,592 |
| 2022-04-13 | 2022-04-11 | 22.500 | 2,595,004 | -13,000 | 0.57% | 58,387,590 |
| 2022-04-12 | 2022-04-08 | 22.750 | 2,608,004 | +200 | 0.58% | 59,332,091 |
| 2022-04-11 | 2022-04-07 | 22.850 | 2,607,804 | -55,600 | 0.58% | 59,588,321 |
| 2022-04-08 | 2022-04-06 | 23.650 | 2,663,404 | +16,800 | 0.59% | 62,989,505 |
| 2022-04-07 | 2022-04-04 | 25.100 | 2,646,604 | +33,400 | 0.59% | 66,429,760 |
| 2022-04-06 | 2022-04-01 | 23.800 | 2,613,204 | -74,400 | 0.58% | 62,194,255 |
| 2022-04-04 | 2022-03-31 | 24.100 | 2,687,604 | +58,800 | 0.59% | 64,771,256 |
| 2022-04-01 | 2022-03-30 | 23.850 | 2,628,804 | +800 | 0.58% | 62,696,975 |
| 2022-03-31 | 2022-03-29 | 22.700 | 2,628,004 | +11,200 | 0.58% | 59,655,691 |
| 2022-03-30 | 2022-03-28 | 22.100 | 2,616,804 | +3,922 | 0.58% | 57,831,368 |
| 2022-03-29 | 2022-03-25 | 23.000 | 2,612,882 | +12,400 | 0.58% | 60,096,286 |
| 2022-03-28 | 2022-03-24 | 23.800 | 2,600,482 | -22,800 | 0.58% | 61,891,472 |
| 2022-03-25 | 2022-03-23 | 23.800 | 2,623,282 | -2,800 | 0.58% | 62,434,112 |
| 2022-03-23 | 2022-03-21 | 23.500 | 2,626,082 | +116,400 | 0.58% | 61,712,927 |
| 2022-03-22 | 2022-03-18 | 23.700 | 2,509,682 | +33,800 | 0.56% | 59,479,463 |
| 2022-03-21 | 2022-03-17 | 23.500 | 2,475,882 | -50,100 | 0.55% | 58,183,227 |
| 2022-03-18 | 2022-03-16 | 20.350 | 2,525,982 | -32,300 | 0.56% | 51,403,734 |
| 2022-03-17 | 2022-03-15 | 16.720 | 2,558,282 | +32,400 | 0.57% | 42,774,475 |
| 2022-03-16 | 2022-03-14 | 18.440 | 2,525,882 | -70,000 | 0.56% | 46,577,264 |
| 2022-03-15 | 2022-03-11 | 20.250 | 2,595,882 | +10,000 | 0.57% | 52,566,610 |
| 2022-03-11 | 2022-03-09 | 19.200 | 2,585,882 | -114,429 | 0.57% | 49,648,934 |
| 2022-03-10 | 2022-03-08 | 18.500 | 2,700,311 | +87,200 | 0.60% | 49,955,754 |
| 2022-03-09 | 2022-03-07 | 19.480 | 2,613,111 | +1,800 | 0.58% | 50,903,402 |
| 2022-03-08 | 2022-03-04 | 20.550 | 2,611,311 | -14,000 | 0.58% | 53,662,441 |
| 2022-03-07 | 2022-03-03 | 21.000 | 2,625,311 | -16,400 | 0.58% | 55,131,531 |
| 2022-03-04 | 2022-03-02 | 20.850 | 2,641,711 | +20,200 | 0.58% | 55,079,674 |
| 2022-03-03 | 2022-03-01 | 21.950 | 2,621,511 | +46,053 | 0.58% | 57,542,166 |
| 2022-03-02 | 2022-02-28 | 21.550 | 2,575,458 | -106,000 | 0.57% | 55,501,120 |
| 2022-03-01 | 2022-02-25 | 21.300 | 2,681,458 | +106,000 | 0.59% | 57,115,055 |
| 2022-02-28 | 2022-02-24 | 21.900 | 2,575,458 | +600 | 0.57% | 56,402,530 |
| 2022-02-23 | 2022-02-21 | 23.050 | 2,574,858 | -40,800 | 0.57% | 59,350,477 |
| 2022-02-22 | 2022-02-18 | 23.150 | 2,615,658 | -38,400 | 0.58% | 60,552,483 |
| 2022-02-21 | 2022-02-17 | 24.000 | 2,654,058 | +89,199 | 0.59% | 63,697,392 |
| 2022-02-18 | 2022-02-16 | 23.950 | 2,564,859 | +4,001 | 0.57% | 61,428,373 |
| 2022-02-17 | 2022-02-15 | 23.450 | 2,560,858 | +6,000 | 0.57% | 60,052,120 |
| 2022-02-15 | 2022-02-11 | 23.350 | 2,554,858 | -200 | 0.57% | 59,655,934 |
| 2022-02-11 | 2022-02-09 | 23.300 | 2,555,058 | -46,097 | 0.57% | 59,532,851 |
| 2022-02-10 | 2022-02-08 | 22.450 | 2,601,155 | -1,200 | 0.58% | 58,395,930 |
| 2022-02-09 | 2022-02-07 | 23.200 | 2,602,355 | +22,000 | 0.58% | 60,374,636 |
| 2022-02-08 | 2022-02-04 | 23.350 | 2,580,355 | +26,297 | 0.57% | 60,251,289 |
| 2022-02-07 | 2022-01-31 | 22.900 | 2,554,058 | -86,800 | 0.57% | 58,487,928 |
| 2022-02-04 | 2022-01-27 | 22.050 | 2,640,858 | +105,600 | 0.58% | 58,230,919 |
| 2022-01-28 | 2022-01-26 | 23.150 | 2,535,258 | +51,800 | 0.56% | 58,691,223 |
| 2022-01-27 | 2022-01-25 | 22.900 | 2,483,458 | +42,200 | 0.55% | 56,871,188 |
| 2022-01-26 | 2022-01-24 | 23.900 | 2,441,258 | +10,400 | 0.54% | 58,346,066 |
| 2022-01-25 | 2022-01-21 | 24.700 | 2,430,858 | +35,200 | 0.54% | 60,042,193 |
| 2022-01-24 | 2022-01-20 | 25.100 | 2,395,658 | -30,134 | 0.53% | 60,131,016 |
| 2022-01-21 | 2022-01-19 | 24.700 | 2,425,792 | +39,000 | 0.54% | 59,917,062 |
| 2022-01-20 | 2022-01-18 | 26.000 | 2,386,792 | -42,399 | 0.53% | 62,056,592 |
| 2022-01-19 | 2022-01-17 | 26.250 | 2,429,191 | +3,800 | 0.54% | 63,766,264 |
| 2022-01-18 | 2022-01-14 | 25.750 | 2,425,391 | +33,900 | 0.54% | 62,453,818 |
| 2022-01-17 | 2022-01-13 | 26.550 | 2,391,491 | +19,400 | 0.53% | 63,494,086 |
| 2022-01-13 | 2022-01-11 | 25.800 | 2,372,091 | -22,800 | 0.52% | 61,199,948 |
| 2022-01-12 | 2022-01-10 | 26.250 | 2,394,891 | +22,800 | 0.53% | 62,865,889 |
| 2022-01-11 | 2022-01-07 | 25.600 | 2,372,091 | +147 | 0.52% | 60,725,530 |
| 2022-01-07 | 2022-01-05 | 25.300 | 2,371,944 | -64,400 | 0.52% | 60,010,183 |
| 2022-01-06 | 2022-01-04 | 26.250 | 2,436,344 | +10,000 | 0.54% | 63,954,030 |
| 2022-01-05 | 2022-01-03 | 27.000 | 2,426,344 | +37,600 | 0.54% | 65,511,288 |
| 2022-01-04 | 2021-12-31 | 25.800 | 2,388,744 | +17,307 | 0.53% | 61,629,595 |
| 2022-01-03 | 2021-12-29 | 24.150 | 2,371,437 | -3,000 | 0.52% | 57,270,204 |
| 2021-12-30 | 2021-12-28 | 24.650 | 2,374,437 | -14,800 | 0.53% | 58,529,872 |
| 2021-12-29 | 2021-12-24 | 24.500 | 2,389,237 | -51,101 | 0.53% | 58,536,306 |
| 2021-12-28 | 2021-12-22 | 24.650 | 2,440,338 | -10,800 | 0.54% | 60,154,332 |
| 2021-12-23 | 2021-12-21 | 24.250 | 2,451,138 | +47,200 | 0.54% | 59,440,096 |
| 2021-12-22 | 2021-12-20 | 23.650 | 2,403,938 | +68,800 | 0.53% | 56,853,134 |
| 2021-12-21 | 2021-12-17 | 25.200 | 2,335,138 | -2,000 | 0.52% | 58,845,478 |
| 2021-12-20 | 2021-12-16 | 25.650 | 2,337,138 | -8,000 | 0.52% | 59,947,590 |
| 2021-12-17 | 2021-12-15 | 25.050 | 2,345,138 | +13,600 | 0.52% | 58,745,707 |
| 2021-12-16 | 2021-12-14 | 25.850 | 2,331,538 | -400 | 0.52% | 60,270,257 |
| 2021-12-15 | 2021-12-13 | 26.500 | 2,331,938 | +10,103 | 0.52% | 61,796,357 |
| 2021-12-14 | 2021-12-10 | 27.200 | 2,321,835 | -32,600 | 0.51% | 63,153,912 |
| 2021-12-13 | 2021-12-09 | 28.150 | 2,354,435 | +35,697 | 0.52% | 66,277,345 |
| 2021-12-10 | 2021-12-08 | 26.500 | 2,318,738 | -14,000 | 0.51% | 61,446,557 |
| 2021-12-09 | 2021-12-07 | 26.450 | 2,332,738 | -14,800 | 0.52% | 61,700,920 |
| 2021-12-08 | 2021-12-06 | 25.000 | 2,347,538 | +35,600 | 0.52% | 58,688,450 |
| 2021-12-07 | 2021-12-03 | 27.200 | 2,311,938 | +47,200 | 0.51% | 62,884,714 |
| 2021-12-06 | 2021-12-02 | 28.050 | 2,264,738 | -99,700 | 0.50% | 63,525,901 |
| 2021-12-03 | 2021-12-01 | 28.500 | 2,364,438 | +153,708 | 0.52% | 67,386,483 |
| 2021-12-02 | 2021-11-30 | 28.150 | 2,210,730 | -308,000 | 0.49% | 62,232,050 |
| 2021-12-01 | 2021-11-29 | 29.000 | 2,518,730 | +201,600 | 0.56% | 73,043,170 |
| 2021-11-30 | 2021-11-26 | 32.200 | 2,317,130 | +207,000 | 0.51% | 74,611,586 |
| 2021-11-29 | 2021-11-25 | 29.200 | 2,110,130 | -117,097 | 0.47% | 61,615,796 |
| 2021-11-26 | 2021-11-24 | 26.150 | 2,227,227 | +13,600 | 0.49% | 58,241,986 |
| 2021-11-25 | 2021-11-23 | 25.850 | 2,213,627 | +85,200 | 0.49% | 57,222,258 |
| 2021-11-24 | 2021-11-22 | 25.650 | 2,128,427 | +4,000 | 0.47% | 54,594,153 |
| 2021-11-23 | 2021-11-19 | 25.850 | 2,124,427 | +4,000 | 0.47% | 54,916,438 |
| 2021-11-22 | 2021-11-18 | 26.850 | 2,120,427 | -12,400 | 0.47% | 56,933,465 |
| 2021-11-19 | 2021-11-17 | 28.100 | 2,132,827 | -16,800 | 0.47% | 59,932,439 |
| 2021-11-18 | 2021-11-16 | 27.500 | 2,149,627 | -7,200 | 0.48% | 59,114,742 |
| 2021-11-17 | 2021-11-15 | 27.500 | 2,156,827 | +20,800 | 0.48% | 59,312,742 |
| 2021-11-16 | 2021-11-12 | 27.250 | 2,136,027 | +800 | 0.47% | 58,206,736 |
| 2021-11-15 | 2021-11-11 | 25.650 | 2,135,227 | +18,800 | 0.47% | 54,768,573 |
| 2021-11-12 | 2021-11-10 | 25.400 | 2,116,427 | +28,200 | 0.47% | 53,757,246 |
| 2021-11-11 | 2021-11-09 | 24.900 | 2,088,227 | +6,000 | 0.46% | 51,996,852 |
| 2021-11-04 | 2021-11-02 | 23.650 | 2,082,227 | -15,200 | 0.46% | 49,244,669 |
| 2021-11-03 | 2021-11-01 | 23.000 | 2,097,427 | +15,200 | 0.46% | 48,240,821 |
| 2021-10-29 | 2021-10-27 | 24.650 | 2,082,227 | +282,432 | 0.46% | 51,326,896 |
| 2021-10-27 | 2021-10-25 | 26.700 | 1,799,795 | -4,000 | 0.40% | 48,054,526 |
| 2021-10-26 | 2021-10-22 | 27.650 | 1,803,795 | -2,800 | 0.40% | 49,874,932 |
| 2021-10-25 | 2021-10-21 | 26.950 | 1,806,595 | +1,200 | 0.40% | 48,687,735 |
| 2021-10-22 | 2021-10-20 | 28.300 | 1,805,395 | +6,000 | 0.40% | 51,092,678 |
| 2021-10-21 | 2021-10-19 | 27.800 | 1,799,395 | -200 | 0.40% | 50,023,181 |
| 2021-10-18 | 2021-10-12 | 26.000 | 1,799,595 | +13,600 | 0.40% | 46,789,470 |
| 2021-10-15 | 2021-10-11 | 27.300 | 1,785,995 | -52,400 | 0.40% | 48,757,664 |
| 2021-10-11 | 2021-10-07 | 26.100 | 1,838,395 | -20,000 | 0.41% | 47,982,110 |
| 2021-10-08 | 2021-10-06 | 24.300 | 1,858,395 | +150,095 | 0.41% | 45,158,998 |
| 2021-10-07 | 2021-10-05 | 23.850 | 1,708,300 | -109,200 | 0.38% | 40,742,955 |
| 2021-10-06 | 2021-10-04 | 24.350 | 1,817,500 | -1,008,000 | 0.40% | 44,256,125 |
| 2021-10-05 | 2021-09-30 | 25.150 | 2,825,500 | +831,200 | 0.63% | 71,061,325 |
| 2021-10-04 | 2021-09-29 | 24.650 | 1,994,300 | +246,283 | 0.44% | 49,159,495 |
| 2021-09-30 | 2021-09-28 | 25.700 | 1,748,017 | -98,860 | 0.39% | 44,924,037 |
| 2021-09-29 | 2021-09-27 | 26.400 | 1,846,877 | +187,897 | 0.41% | 48,757,553 |
| 2021-09-28 | 2021-09-24 | 25.550 | 1,658,980 | +10,000 | 0.37% | 42,386,939 |
| 2021-09-27 | 2021-09-23 | 27.350 | 1,648,980 | +1,200 | 0.36% | 45,099,603 |
| 2021-09-24 | 2021-09-21 | 26.900 | 1,647,780 | -15,200 | 0.36% | 44,325,282 |
| 2021-09-23 | 2021-09-20 | 29.200 | 1,662,980 | +67,200 | 0.37% | 48,559,016 |
| 2021-09-21 | 2021-09-17 | 30.750 | 1,595,780 | +26,800 | 0.35% | 49,070,235 |
| 2021-09-20 | 2021-09-16 | 29.800 | 1,568,980 | +17,200 | 0.35% | 46,755,604 |
| 2021-09-17 | 2021-09-15 | 29.100 | 1,551,780 | -797,200 | 0.34% | 45,156,798 |
| 2021-09-16 | 2021-09-14 | 30.500 | 2,348,980 | +837,872 | 0.52% | 71,643,890 |
| 2021-09-15 | 2021-09-13 | 31.550 | 1,511,108 | -34,800 | 0.33% | 47,675,457 |
| 2021-09-14 | 2021-09-10 | 33.500 | 1,545,908 | -72,800 | 0.34% | 51,787,918 |
| 2021-09-13 | 2021-09-09 | 33.100 | 1,618,708 | +9,200 | 0.36% | 53,579,235 |
| 2021-09-10 | 2021-09-08 | 35.950 | 1,609,508 | +15,000 | 0.36% | 57,861,813 |
| 2021-09-09 | 2021-09-07 | 36.150 | 1,594,508 | -30,000 | 0.35% | 57,641,464 |
| 2021-09-08 | 2021-09-06 | 36.450 | 1,624,508 | +11,110 | 0.36% | 59,213,317 |
| 2021-09-07 | 2021-09-03 | 34.900 | 1,613,398 | -28,278 | 0.36% | 56,307,590 |
| 2021-09-06 | 2021-09-02 | 34.900 | 1,641,676 | -80,432 | 0.36% | 57,294,492 |
| 2021-09-03 | 2021-09-01 | 37.100 | 1,722,108 | +172,000 | 0.38% | 63,890,207 |
| 2021-09-02 | 2021-08-31 | 31.950 | 1,550,108 | +8,305 | 0.34% | 49,525,951 |
| 2021-09-01 | 2021-08-30 | 30.250 | 1,541,803 | +41,900 | 0.34% | 46,639,541 |
| 2021-08-31 | 2021-08-27 | 31.600 | 1,499,903 | -18,800 | 0.33% | 47,396,935 |
| 2021-08-30 | 2021-08-26 | 31.850 | 1,518,703 | +16,400 | 0.34% | 48,370,691 |
| 2021-08-27 | 2021-08-25 | 32.550 | 1,502,303 | +28,000 | 0.33% | 48,899,963 |
| 2021-08-26 | 2021-08-24 | 32.750 | 1,474,303 | +1,200 | 0.33% | 48,283,423 |
| 2021-08-25 | 2021-08-23 | 31.700 | 1,473,103 | -2,997 | 0.33% | 46,697,365 |
| 2021-08-24 | 2021-08-20 | 31.800 | 1,476,100 | +4,900 | 0.33% | 46,939,980 |
| 2021-08-23 | 2021-08-19 | 31.200 | 1,471,200 | -54,900 | 0.33% | 45,901,440 |
| 2021-08-20 | 2021-08-18 | 32.250 | 1,526,100 | +37,100 | 0.34% | 49,216,725 |
| 2021-08-19 | 2021-08-17 | 31.100 | 1,489,000 | -818,800 | 0.33% | 46,307,900 |
| 2021-08-18 | 2021-08-16 | 32.050 | 2,307,800 | +859,400 | 0.51% | 73,964,990 |
| 2021-08-17 | 2021-08-13 | 34.350 | 1,448,400 | -2,000 | 0.32% | 49,752,540 |
| 2021-08-16 | 2021-08-12 | 35.550 | 1,450,400 | -7,100 | 0.32% | 51,561,720 |
| 2021-08-13 | 2021-08-11 | 36.650 | 1,457,500 | -400 | 0.32% | 53,417,375 |
| 2021-08-12 | 2021-08-10 | 37.300 | 1,457,900 | -2,800 | 0.32% | 54,379,670 |
| 2021-08-11 | 2021-08-09 | 36.500 | 1,460,700 | -5,200 | 0.32% | 53,315,550 |
| 2021-08-10 | 2021-08-06 | 35.550 | 1,465,900 | +109,600 | 0.32% | 52,112,745 |
| 2021-08-09 | 2021-08-05 | 36.050 | 1,356,300 | -93,200 | 0.30% | 48,894,615 |
| 2021-08-06 | 2021-08-04 | 37.050 | 1,449,500 | +2,800 | 0.32% | 53,703,975 |
| 2021-08-05 | 2021-08-03 | 37.000 | 1,446,700 | +1,800 | 0.32% | 53,527,900 |
| 2021-08-04 | 2021-08-02 | 38.000 | 1,444,900 | +2,600 | 0.32% | 54,906,200 |
| 2021-08-03 | 2021-07-30 | 37.350 | 1,442,300 | -88,800 | 0.32% | 53,869,905 |
| 2021-08-02 | 2021-07-29 | 37.650 | 1,531,100 | +14,000 | 0.34% | 57,645,915 |
| 2021-07-30 | 2021-07-28 | 35.050 | 1,517,100 | +20,400 | 0.34% | 53,174,355 |
| 2021-07-29 | 2021-07-27 | 32.950 | 1,496,700 | +92,800 | 0.33% | 49,316,265 |
| 2021-07-28 | 2021-07-26 | 37.400 | 1,403,900 | -47,200 | 0.31% | 52,505,860 |
| 2021-07-27 | 2021-07-23 | 42.750 | 1,451,100 | -142,800 | 0.32% | 62,034,525 |
| 2021-07-26 | 2021-07-22 | 43.650 | 1,593,900 | +59,200 | 0.35% | 69,573,735 |
| 2021-07-23 | 2021-07-21 | 40.600 | 1,534,700 | +46,800 | 0.34% | 62,308,820 |
| 2021-07-22 | 2021-07-20 | 39.400 | 1,487,900 | -34,400 | 0.33% | 58,623,260 |
| 2021-07-21 | 2021-07-19 | 42.950 | 1,522,300 | +5,600 | 0.34% | 65,382,785 |
| 2021-07-20 | 2021-07-16 | 42.550 | 1,516,700 | +24,000 | 0.34% | 64,535,585 |
| 2021-07-19 | 2021-07-15 | 44.850 | 1,492,700 | -65,200 | 0.33% | 66,947,595 |
| 2021-07-16 | 2021-07-14 | 46.500 | 1,557,900 | +65,200 | 0.34% | 72,442,350 |
| 2021-07-15 | 2021-07-13 | 45.000 | 1,492,700 | -82,800 | 0.33% | 67,171,500 |
| 2021-07-14 | 2021-07-12 | 45.000 | 1,575,500 | +12,726 | 0.35% | 70,897,500 |
| 2021-07-13 | 2021-07-09 | 44.250 | 1,562,774 | +113,674 | 0.35% | 69,152,750 |
| 2021-07-12 | 2021-07-08 | 42.500 | 1,449,100 | +9,900 | 0.32% | 61,586,750 |
| 2021-07-09 | 2021-07-07 | 44.900 | 1,439,200 | +21,200 | 0.32% | 64,620,080 |
| 2021-07-08 | 2021-07-06 | 46.300 | 1,418,000 | +4,800 | 0.31% | 65,653,400 |
| 2021-07-07 | 2021-07-05 | 45.800 | 1,413,200 | +1,200 | 0.31% | 64,724,560 |
| 2021-07-06 | 2021-07-02 | 46.350 | 1,412,000 | +8,400 | 0.31% | 65,446,200 |
| 2021-07-05 | 2021-06-30 | 48.850 | 1,403,600 | +5,600 | 0.31% | 68,565,860 |
| 2021-07-02 | 2021-06-29 | 49.300 | 1,398,000 | -92,400 | 0.31% | 68,921,400 |
| 2021-06-30 | 2021-06-28 | 50.550 | 1,490,400 | +60,800 | 0.33% | 75,339,720 |
| 2021-06-29 | 2021-06-25 | 50.000 | 1,429,600 | +62,000 | 0.32% | 71,480,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 1,367,600 | -31,295 | 0.30% | 66,807,260 |
| 2021-06-25 | 2021-06-23 | 47.750 | 1,398,895 | +18,400 | 0.31% | 66,797,236 |
| 2021-06-24 | 2021-06-22 | 46.550 | 1,380,495 | -51,370 | 0.31% | 64,262,042 |
| 2021-06-23 | 2021-06-21 | 48.800 | 1,431,865 | -23,600 | 0.32% | 69,875,012 |
| 2021-06-22 | 2021-06-18 | 50.650 | 1,455,465 | +44,000 | 0.32% | 73,719,302 |
| 2021-06-21 | 2021-06-17 | 46.950 | 1,411,465 | +386,000 | 0.31% | 66,268,282 |
| 2021-06-18 | 2021-06-16 | 48.000 | 1,025,465 | -96,400 | 0.23% | 49,222,320 |
| 2021-06-17 | 2021-06-15 | 50.300 | 1,121,865 | +96,400 | 0.25% | 56,429,810 |
| 2021-06-16 | 2021-06-11 | 51.400 | 1,025,465 | -55,101 | 0.23% | 52,708,901 |
| 2021-06-15 | 2021-06-10 | 50.400 | 1,080,566 | +55,400 | 0.24% | 54,460,526 |
| 2021-06-10 | 2021-06-08 | 50.700 | 1,025,166 | -1,200 | 0.23% | 51,975,916 |
| 2021-06-04 | 2021-06-02 | 52.200 | 1,026,366 | -44,800 | 0.23% | 53,576,305 |
| 2021-06-03 | 2021-06-01 | 55.000 | 1,071,166 | +70,800 | 0.24% | 58,914,130 |
| 2021-06-02 | 2021-05-31 | 50.800 | 1,000,366 | -11,600 | 0.22% | 50,818,593 |
| 2021-06-01 | 2021-05-28 | 49.600 | 1,011,966 | +230 | 0.22% | 50,193,514 |
| 2021-05-31 | 2021-05-27 | 51.400 | 1,011,736 | -4,400 | 0.22% | 52,003,230 |
| 2021-05-28 | 2021-05-26 | 50.850 | 1,016,136 | -73,200 | 0.22% | 51,670,516 |
| 2021-05-27 | 2021-05-25 | 52.050 | 1,089,336 | +53,600 | 0.24% | 56,699,939 |
| 2021-05-26 | 2021-05-24 | 49.350 | 1,035,736 | +76,800 | 0.23% | 51,113,572 |
| 2021-05-25 | 2021-05-21 | 50.950 | 958,936 | -64,200 | 0.21% | 48,857,789 |
| 2021-05-24 | 2021-05-20 | 52.150 | 1,023,136 | +10,400 | 0.23% | 53,356,542 |
| 2021-05-21 | 2021-05-18 | 51.100 | 1,012,736 | +12,400 | 0.22% | 51,750,810 |
| 2021-05-20 | 2021-05-17 | 51.600 | 1,000,336 | -248,400 | 0.22% | 51,617,338 |
| 2021-05-18 | 2021-05-14 | 49.900 | 1,248,736 | -27,200 | 0.28% | 62,311,926 |
| 2021-05-17 | 2021-05-13 | 50.100 | 1,275,936 | +62,600 | 0.28% | 63,924,394 |
| 2021-05-14 | 2021-05-12 | 52.750 | 1,213,336 | +52,000 | 0.27% | 64,003,474 |
| 2021-05-13 | 2021-05-11 | 53.600 | 1,161,336 | -21,200 | 0.26% | 62,247,610 |
| 2021-05-12 | 2021-05-10 | 57.150 | 1,182,536 | +61,000 | 0.26% | 67,581,932 |
| 2021-05-11 | 2021-05-07 | 56.750 | 1,121,536 | +71,368 | 0.25% | 63,647,168 |
| 2021-05-10 | 2021-05-06 | 63.000 | 1,050,168 | +56,400 | 0.23% | 66,160,584 |
| 2021-05-07 | 2021-05-05 | 62.500 | 993,768 | -35,800 | 0.22% | 62,110,500 |
| 2021-05-06 | 2021-05-04 | 63.800 | 1,029,568 | -3,600 | 0.23% | 65,686,438 |
| 2021-05-05 | 2021-05-03 | 65.050 | 1,033,168 | +4,000 | 0.23% | 67,207,578 |
| 2021-05-04 | 2021-04-30 | 64.100 | 1,029,168 | -165,800 | 0.23% | 65,969,669 |
| 2021-05-03 | 2021-04-29 | 68.500 | 1,194,968 | -21,900 | 0.26% | 81,855,308 |
| 2021-04-30 | 2021-04-28 | 71.400 | 1,216,868 | +60,400 | 0.27% | 86,884,375 |
| 2021-04-28 | 2021-04-26 | 68.000 | 1,156,468 | -13,400 | 0.26% | 78,639,824 |
| 2021-04-27 | 2021-04-23 | 65.000 | 1,169,868 | +17,200 | 0.26% | 76,041,420 |
| 2021-04-26 | 2021-04-22 | 64.050 | 1,152,668 | +17,097 | 0.26% | 73,828,385 |
| 2021-04-23 | 2021-04-21 | 63.600 | 1,135,571 | -24,400 | 0.25% | 72,222,316 |
| 2021-04-22 | 2021-04-20 | 66.800 | 1,159,971 | +7,200 | 0.26% | 77,486,063 |
| 2021-04-21 | 2021-04-19 | 60.750 | 1,152,771 | -19,200 | 0.26% | 70,030,838 |
| 2021-04-20 | 2021-04-16 | 60.350 | 1,171,971 | -197,400 | 0.26% | 70,728,450 |
| 2021-04-19 | 2021-04-15 | 59.150 | 1,369,371 | +40,800 | 0.31% | 80,998,295 |
| 2021-04-16 | 2021-04-14 | 58.300 | 1,328,571 | +45,200 | 0.30% | 77,455,689 |
| 2021-04-15 | 2021-04-13 | 55.250 | 1,283,371 | -206,400 | 0.29% | 70,906,248 |
| 2021-04-14 | 2021-04-12 | 56.400 | 1,489,771 | +286,600 | 0.33% | 84,023,084 |
| 2021-04-13 | 2021-04-09 | 57.700 | 1,203,171 | -82,800 | 0.27% | 69,422,967 |
| 2021-04-12 | 2021-04-08 | 60.050 | 1,285,971 | -3,200 | 0.29% | 77,222,559 |
| 2021-04-09 | 2021-04-07 | 57.500 | 1,289,171 | -82,800 | 0.29% | 74,127,332 |
| 2021-04-08 | 2021-04-01 | 59.450 | 1,371,971 | +163,699 | 0.31% | 81,563,676 |
| 2021-04-07 | 2021-03-31 | 53.500 | 1,208,272 | -57,401 | 0.27% | 64,642,552 |
| 2021-04-01 | 2021-03-30 | 54.750 | 1,265,673 | +20,000 | 0.28% | 69,295,597 |
| 2021-03-31 | 2021-03-29 | 56.600 | 1,245,673 | +190,400 | 0.28% | 70,505,092 |
| 2021-03-30 | 2021-03-26 | 62.050 | 1,055,273 | -42,500 | 0.24% | 65,479,690 |
| 2021-03-29 | 2021-03-25 | 70.050 | 1,097,773 | -56,000 | 0.25% | 76,898,999 |
| 2021-03-26 | 2021-03-24 | 70.350 | 1,153,773 | -71,400 | 0.26% | 81,167,931 |
| 2021-03-25 | 2021-03-23 | 75.600 | 1,225,173 | +15,001 | 0.27% | 92,623,079 |
| 2021-03-24 | 2021-03-22 | 78.500 | 1,210,172 | -12,800 | 0.27% | 94,998,502 |
| 2021-03-23 | 2021-03-19 | 77.950 | 1,222,972 | -9,400 | 0.27% | 95,330,667 |
| 2021-03-22 | 2021-03-18 | 81.650 | 1,232,372 | -11,300 | 0.28% | 100,623,174 |
| 2021-03-19 | 2021-03-17 | 82.000 | 1,243,672 | +55,200 | 0.28% | 101,981,104 |
| 2021-03-18 | 2021-03-16 | 81.850 | 1,188,472 | +94,400 | 0.27% | 97,276,433 |
| 2021-03-17 | 2021-03-15 | 76.200 | 1,094,072 | +6,692 | 0.24% | 83,368,286 |
| 2021-03-16 | 2021-03-12 | 78.200 | 1,087,380 | +11,000 | 0.24% | 85,033,116 |
| 2021-03-15 | 2021-03-11 | 78.350 | 1,076,380 | +16,000 | 0.24% | 84,334,373 |
| 2021-03-12 | 2021-03-10 | 72.100 | 1,060,380 | +10,400 | 0.24% | 76,453,398 |
| 2021-03-11 | 2021-03-09 | 68.000 | 1,049,980 | -31,000 | 0.23% | 71,398,640 |
| 2021-03-10 | 2021-03-08 | 67.450 | 1,080,980 | +6,400 | 0.24% | 72,912,101 |
| 2021-03-09 | 2021-03-05 | 75.550 | 1,074,580 | -50,200 | 0.24% | 81,184,519 |
| 2021-03-08 | 2021-03-04 | 80.200 | 1,124,780 | +47,000 | 0.25% | 90,207,356 |
| 2021-03-05 | 2021-03-03 | 88.650 | 1,077,780 | -15,497 | 0.24% | 95,545,197 |
| 2021-03-04 | 2021-03-02 | 88.000 | 1,093,277 | +12,189 | 0.24% | 96,208,376 |
| 2021-03-02 | 2021-02-26 | 83.000 | 1,081,088 | +42,401 | 0.24% | 89,730,304 |
| 2021-03-01 | 2021-02-25 | 87.300 | 1,038,687 | +4,800 | 0.23% | 90,677,375 |
| 2021-02-26 | 2021-02-24 | 78.100 | 1,033,887 | +62,800 | 0.23% | 80,746,575 |
| 2021-02-25 | 2021-02-23 | 91.100 | 971,087 | +41,600 | 0.22% | 88,466,026 |
| 2021-02-24 | 2021-02-22 | 95.000 | 929,487 | +39,200 | 0.21% | 88,301,265 |
| 2021-02-23 | 2021-02-19 | 103.900 | 890,287 | +50,400 | 0.20% | 92,500,819 |
| 2021-02-22 | 2021-02-18 | 107.300 | 839,887 | -100,800 | 0.19% | 90,119,875 |
| 2021-02-19 | 2021-02-17 | 121.000 | 940,687 | +135,784 | 0.21% | 113,823,127 |
| 2021-02-18 | 2021-02-16 | 95.700 | 804,903 | -70,697 | 0.18% | 77,029,217 |
| 2021-02-17 | 2021-02-11 | 96.100 | 875,600 | -50,064 | 0.20% | 84,145,160 |
| 2021-02-16 | 2021-02-09 | 91.500 | 925,664 | +91,400 | 0.21% | 84,698,256 |
| 2021-02-10 | 2021-02-08 | 85.950 | 834,264 | -159,903 | 0.19% | 71,704,991 |
| 2021-02-09 | 2021-02-05 | 84.750 | 994,167 | +188,800 | 0.22% | 84,255,653 |
| 2021-02-08 | 2021-02-04 | 86.400 | 805,367 | +14,400 | 0.18% | 69,583,709 |
| 2021-02-05 | 2021-02-03 | 89.450 | 790,967 | -183,600 | 0.18% | 70,751,998 |
| 2021-02-04 | 2021-02-02 | 88.300 | 974,567 | +204,800 | 0.22% | 86,054,266 |
| 2021-02-03 | 2021-02-01 | 80.900 | 769,767 | -80,000 | 0.17% | 62,274,150 |
| 2021-02-02 | 2021-01-29 | 79.150 | 849,767 | -78,097 | 0.19% | 67,259,058 |
| 2021-02-01 | 2021-01-28 | 71.000 | 927,864 | +104,000 | 0.21% | 65,878,344 |
| 2021-01-29 | 2021-01-27 | 75.850 | 823,864 | -51,000 | 0.18% | 62,490,084 |
| 2021-01-28 | 2021-01-26 | 83.600 | 874,864 | -61,600 | 0.20% | 73,138,630 |
| 2021-01-27 | 2021-01-25 | 83.350 | 936,464 | +29,800 | 0.21% | 78,054,274 |
| 2021-01-26 | 2021-01-22 | 69.000 | 906,664 | +168,200 | 0.20% | 62,559,816 |
| 2021-01-25 | 2021-01-21 | 58.300 | 738,464 | -525,600 | 0.17% | 43,052,451 |
| 2021-01-22 | 2021-01-20 | 57.450 | 1,264,064 | +563,497 | 0.28% | 72,620,477 |
| 2021-01-21 | 2021-01-19 | 54.000 | 700,567 | +134,400 | 0.16% | 37,830,618 |
| 2021-01-20 | 2021-01-18 | 55.000 | 566,167 | -19,800 | 0.13% | 31,139,185 |
| 2021-01-19 | 2021-01-15 | 49.200 | 585,967 | +12,600 | 0.13% | 28,829,576 |
| 2021-01-18 | 2021-01-14 | 46.800 | 573,367 | +1,600 | 0.13% | 26,833,576 |
| 2021-01-15 | 2021-01-13 | 43.900 | 571,767 | +4,000 | 0.13% | 25,100,571 |
| 2021-01-14 | 2021-01-12 | 43.350 | 567,767 | +14,400 | 0.13% | 24,612,699 |
| 2021-01-13 | 2021-01-11 | 42.100 | 553,367 | -4,000 | 0.12% | 23,296,751 |
| 2021-01-12 | 2021-01-08 | 43.300 | 557,367 | -332,000 | 0.12% | 24,133,991 |
| 2021-01-11 | 2021-01-07 | 44.200 | 889,367 | +153,200 | 0.20% | 39,310,021 |
| 2021-01-08 | 2021-01-06 | 43.550 | 736,167 | -519,200 | 0.16% | 32,060,073 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,255,367 | +884,984 | 0.28% | 51,470,047 |
| 2021-01-06 | 2021-01-04 | 37.300 | 370,383 | +6,600 | 0.08% | 13,815,286 |
| 2021-01-05 | 2020-12-31 | 37.600 | 363,783 | +105,703 | 0.08% | 13,678,241 |
| 2021-01-04 | 2020-12-29 | 36.950 | 258,080 | +20,400 | 0.06% | 9,536,056 |
| 2020-12-30 | 2020-12-28 | 36.250 | 237,680 | -42,400 | 0.05% | 8,615,900 |
| 2020-12-29 | 2020-12-24 | 37.500 | 280,080 | +69,400 | 0.06% | 10,503,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 210,680 | -36,800 | 0.05% | 7,257,926 |
| 2020-12-23 | 2020-12-21 | 36.050 | 247,480 | +56,680 | 0.06% | 8,921,654 |
| 2020-12-22 | 2020-12-18 | 36.350 | 190,800 | +200 | 0.04% | 6,935,580 |
| 2020-12-21 | 2020-12-17 | 37.350 | 190,600 | -21,000 | 0.04% | 7,118,910 |
| 2020-12-18 | 2020-12-16 | 36.350 | 211,600 | -10,000 | 0.05% | 7,691,660 |
| 2020-12-17 | 2020-12-15 | 36.150 | 221,600 | -161,200 | 0.05% | 8,010,840 |
| 2020-12-16 | 2020-12-14 | 37.200 | 382,800 | +138,400 | 0.09% | 14,240,160 |
| 2020-12-15 | 2020-12-11 | 35.450 | 244,400 | -31,200 | 0.06% | 8,663,980 |
| 2020-12-14 | 2020-12-10 | 33.300 | 275,600 | +48,000 | 0.06% | 9,177,480 |
| 2020-12-11 | 2020-12-09 | 35.800 | 227,600 | -71,600 | 0.05% | 8,148,080 |
| 2020-12-10 | 2020-12-08 | 36.600 | 299,200 | -450,000 | 0.07% | 10,950,720 |
| 2020-12-09 | 2020-12-07 | 37.550 | 749,200 | -1,253,200 | 0.18% | 28,132,460 |
| 2020-12-08 | 2020-12-04 | 38.000 | 2,002,400 | +1,758,920 | 0.47% | 76,091,200 |
| 2020-12-07 | 2020-12-03 | 41.550 | 243,480 | +34,000 | 0.06% | 10,116,594 |
| 2020-12-04 | 2020-12-02 | 40.600 | 209,480 | -33,182 | 0.05% | 8,504,888 |
| 2020-12-03 | 2020-12-01 | 40.750 | 242,662 | +29,600 | 0.06% | 9,888,476 |
| 2020-12-02 | 2020-11-30 | 40.950 | 213,062 | -71,000 | 0.05% | 8,724,889 |
| 2020-12-01 | 2020-11-27 | 39.400 | 284,062 | +9,600 | 0.07% | 11,192,043 |
| 2020-11-30 | 2020-11-26 | 38.450 | 274,462 | -23,600 | 0.06% | 10,553,064 |
| 2020-11-27 | 2020-11-25 | 37.600 | 298,062 | +19,200 | 0.07% | 11,207,131 |
| 2020-11-26 | 2020-11-24 | 39.600 | 278,862 | +47,600 | 0.07% | 11,042,935 |
| 2020-11-23 | 2020-11-19 | 42.900 | 231,262 | -3,600 | 0.05% | 9,921,140 |
| 2020-11-20 | 2020-11-18 | 43.050 | 234,862 | +16,800 | 0.06% | 10,110,809 |
| 2020-11-19 | 2020-11-17 | 39.200 | 218,062 | -26,400 | 0.05% | 8,548,030 |
| 2020-11-18 | 2020-11-16 | 38.250 | 244,462 | -146,400 | 0.06% | 9,350,672 |
| 2020-11-17 | 2020-11-13 | 37.300 | 390,862 | +179,200 | 0.09% | 14,579,153 |
| 2020-11-16 | 2020-11-12 | 37.000 | 211,662 | +3,200 | 0.05% | 7,831,494 |
| 2020-11-13 | 2020-11-11 | 37.250 | 208,462 | -2,000,800 | 0.05% | 7,765,210 |
| 2020-11-12 | 2020-11-10 | 40.000 | 2,209,262 | -12,800 | 0.52% | 88,370,480 |
| 2020-11-11 | 2020-11-09 | 41.500 | 2,222,062 | +2,004,800 | 0.52% | 92,215,573 |
| 2020-11-09 | 2020-11-05 | 43.000 | 217,262 | +4,000 | 0.05% | 9,342,266 |
| 2020-11-06 | 2020-11-04 | 39.350 | 213,262 | +7,200 | 0.05% | 8,391,860 |
| 2020-11-05 | 2020-11-03 | 41.400 | 206,062 | -800 | 0.05% | 8,530,967 |
| 2020-11-04 | 2020-11-02 | 42.650 | 206,862 | -32,000 | 0.05% | 8,822,664 |
| 2020-11-02 | 2020-10-29 | 44.100 | 238,862 | +2,000 | 0.06% | 10,533,814 |
| 2020-10-30 | 2020-10-28 | 45.000 | 236,862 | -18,000 | 0.06% | 10,658,790 |
| 2020-10-29 | 2020-10-27 | 46.950 | 254,862 | +5,200 | 0.06% | 11,965,771 |
| 2020-10-27 | 2020-10-22 | 48.200 | 249,662 | +800 | 0.06% | 12,033,708 |
| 2020-10-23 | 2020-10-21 | 48.150 | 248,862 | +1,600 | 0.06% | 11,982,705 |
| 2020-10-22 | 2020-10-20 | 48.000 | 247,262 | -800 | 0.06% | 11,868,576 |
| 2020-10-21 | 2020-10-19 | 46.450 | 248,062 | -14,000 | 0.06% | 11,522,480 |
| 2020-10-19 | 2020-10-15 | 51.300 | 262,062 | -9,200 | 0.06% | 13,443,781 |
| 2020-10-16 | 2020-10-14 | 53.200 | 271,262 | -25,200 | 0.06% | 14,431,138 |
| 2020-10-15 | 2020-10-12 | 53.000 | 296,462 | +38,000 | 0.07% | 15,712,486 |
| 2020-10-14 | 2020-10-09 | 50.000 | 258,462 | +21,200 | 0.06% | 12,923,100 |
| 2020-10-12 | 2020-10-08 | 50.000 | 237,262 | +81,600 | 0.06% | 11,863,100 |
| 2020-10-09 | 2020-10-07 | 49.450 | 155,662 | -40,000 | 0.04% | 7,697,486 |
| 2020-10-08 | 2020-10-06 | 50.000 | 195,662 | +56,800 | 0.05% | 9,783,100 |
| 2020-10-07 | 2020-10-05 | 48.300 | 138,862 | +9,200 | 0.03% | 6,707,035 |
| 2020-10-06 | 2020-09-30 | 47.500 | 129,662 | -2,400 | 0.03% | 6,158,945 |
| 2020-10-05 | 2020-09-29 | 49.000 | 132,062 | +2,400 | 0.03% | 6,471,038 |
| 2020-09-29 | 2020-09-25 | 47.250 | 129,662 | -5,924 | 0.03% | 6,126,530 |
| 2020-09-28 | 2020-09-24 | 48.850 | 135,586 | +5,200 | 0.03% | 6,623,376 |
| 2020-09-25 | 2020-09-23 | 50.300 | 130,386 | +400 | 0.03% | 6,558,416 |
| 2020-09-24 | 2020-09-22 | 49.600 | 129,986 | -16,000 | 0.03% | 6,447,306 |
| 2020-09-23 | 2020-09-21 | 49.700 | 145,986 | -24,400 | 0.03% | 7,255,504 |
| 2020-09-22 | 2020-09-18 | 52.200 | 170,386 | +28,400 | 0.04% | 8,894,149 |
| 2020-09-21 | 2020-09-17 | 49.500 | 141,986 | -39,600 | 0.03% | 7,028,307 |
| 2020-09-18 | 2020-09-16 | 51.150 | 181,586 | +11,600 | 0.04% | 9,288,124 |
| 2020-09-16 | 2020-09-14 | 51.750 | 169,986 | +39,600 | 0.04% | 8,796,776 |
| 2020-09-14 | 2020-09-10 | 48.300 | 130,386 | -9,600 | 0.03% | 6,297,644 |
| 2020-09-11 | 2020-09-09 | 46.850 | 139,986 | +8,400 | 0.03% | 6,558,344 |
| 2020-09-10 | 2020-09-08 | 48.800 | 131,586 | -2,000 | 0.03% | 6,421,397 |
| 2020-09-09 | 2020-09-07 | 50.000 | 133,586 | +2,000 | 0.03% | 6,679,300 |
| 2020-09-07 | 2020-09-03 | 55.900 | 131,586 | -35,400 | 0.03% | 7,355,657 |
| 2020-09-04 | 2020-09-02 | 57.400 | 166,986 | +36,800 | 0.04% | 9,584,996 |
| 2020-09-03 | 2020-09-01 | 52.650 | 130,186 | -16,400 | 0.03% | 6,854,293 |
| 2020-09-02 | 2020-08-31 | 52.100 | 146,586 | +15,600 | 0.03% | 7,637,131 |
| 2020-09-01 | 2020-08-28 | 56.050 | 130,986 | -88,400 | 0.03% | 7,341,765 |
| 2020-08-31 | 2020-08-27 | 59.550 | 219,386 | +88,000 | 0.05% | 13,064,436 |
| 2020-08-28 | 2020-08-26 | 58.000 | 131,386 | -6,000 | 0.03% | 7,620,388 |
| 2020-08-27 | 2020-08-25 | 59.600 | 137,386 | -2,400 | 0.03% | 8,188,206 |
| 2020-08-26 | 2020-08-24 | 61.200 | 139,786 | -22,400 | 0.03% | 8,554,903 |
| 2020-08-25 | 2020-08-21 | 61.150 | 162,186 | -23,600 | 0.04% | 9,917,674 |
| 2020-08-24 | 2020-08-20 | 62.100 | 185,786 | -6,800 | 0.04% | 11,537,311 |
| 2020-08-21 | 2020-08-19 | 59.350 | 192,586 | +20,000 | 0.05% | 11,429,979 |
| 2020-08-20 | 2020-08-18 | 56.450 | 172,586 | +4,400 | 0.04% | 9,742,480 |
| 2020-08-19 | 2020-08-17 | 56.150 | 168,186 | +18,000 | 0.04% | 9,443,644 |
| 2020-08-18 | 2020-08-14 | 57.000 | 150,186 | -51,200 | 0.04% | 8,560,602 |
| 2020-08-17 | 2020-08-13 | 57.000 | 201,386 | -196,400 | 0.05% | 11,479,002 |
| 2020-08-14 | 2020-08-12 | 45.650 | 397,786 | +275,200 | 0.09% | 18,158,931 |
| 2020-08-13 | 2020-08-11 | 52.800 | 122,586 | -133,800 | 0.03% | 6,472,541 |
| 2020-08-12 | 2020-08-10 | 67.050 | 256,386 | -29,600 | 0.06% | 17,190,681 |
| 2020-08-11 | 2020-08-07 | 57.700 | 285,986 | -39,400 | 0.07% | 16,501,392 |
| 2020-08-10 | 2020-08-06 | 52.450 | 325,386 | +4,800 | 0.08% | 17,066,496 |
| 2020-08-07 | 2020-08-05 | 50.300 | 320,586 | -8,000 | 0.08% | 16,125,476 |
| 2020-08-06 | 2020-08-04 | 46.000 | 328,586 | -37,600 | 0.08% | 15,114,956 |
| 2020-08-05 | 2020-08-03 | 41.000 | 366,186 | +29,200 | 0.09% | 15,013,626 |
| 2020-08-04 | 2020-07-31 | 38.300 | 336,986 | +400 | 0.08% | 12,906,564 |
| 2020-08-03 | 2020-07-30 | 37.900 | 336,586 | +12,000 | 0.08% | 12,756,609 |
| 2020-07-31 | 2020-07-29 | 38.200 | 324,586 | +12,800 | 0.08% | 12,399,185 |
| 2020-07-30 | 2020-07-28 | 37.000 | 311,786 | -7,600 | 0.07% | 11,536,082 |
| 2020-07-29 | 2020-07-27 | 35.050 | 319,386 | -25,200 | 0.07% | 11,194,479 |
| 2020-07-28 | 2020-07-24 | 39.000 | 344,586 | -3,200 | 0.08% | 13,438,854 |
| 2020-07-27 | 2020-07-23 | 40.800 | 347,786 | -13,600 | 0.08% | 14,189,669 |
| 2020-07-24 | 2020-07-22 | 37.000 | 361,386 | -37,600 | 0.08% | 13,371,282 |
| 2020-07-23 | 2020-07-21 | 39.900 | 398,986 | -45,600 | 0.09% | 15,919,541 |
| 2020-07-22 | 2020-07-20 | 39.000 | 444,586 | +25,600 | 0.10% | 17,338,854 |
| 2020-07-21 | 2020-07-17 | 32.800 | 418,986 | -33,200 | 0.10% | 13,742,741 |
| 2020-07-20 | 2020-07-16 | 32.950 | 452,186 | -27,200 | 0.11% | 14,899,529 |
| 2020-07-17 | 2020-07-15 | 36.000 | 479,386 | +84,400 | 0.11% | 17,257,896 |
| 2020-07-16 | 2020-07-14 | 39.700 | 394,986 | +108,200 | 0.09% | 15,680,944 |
| 2020-07-15 | 2020-07-13 | 44.500 | 286,786 | +14,400 | 0.07% | 12,761,977 |
| 2020-07-14 | 2020-07-10 | 42.200 | 272,386 | -68,000 | 0.06% | 11,494,689 |
| 2020-07-13 | 2020-07-09 | 40.000 | 340,386 | -121,600 | 0.08% | 13,615,440 |
| 2020-07-10 | 2020-07-08 | 32.800 | 461,986 | -381,800 | 0.11% | 15,153,141 |
| 2020-07-09 | 2020-07-07 | 31.250 | 843,786 | +8,800 | 0.20% | 26,368,312 |
| 2020-07-08 | 2020-07-06 | 28.400 | 834,986 | +121,696 | 0.20% | 23,713,602 |
| 2020-07-07 | 2020-07-03 | 21.300 | 713,290 | +8,400 | 0.17% | 15,193,077 |
| 2020-07-02 | 2020-06-29 | 17.340 | 704,890 | +68,800 | 0.17% | 12,222,793 |
| 2020-06-30 | 2020-06-26 | 17.920 | 636,090 | +2,508 | 0.15% | 11,398,733 |
| 2020-06-29 | 2020-06-24 | 17.200 | 633,582 | +216 | 0.15% | 10,897,610 |
| 2020-06-26 | 2020-06-23 | 17.320 | 633,366 | +16,800 | 0.15% | 10,969,899 |
| 2020-06-24 | 2020-06-22 | 17.580 | 616,566 | -148,838 | 0.15% | 10,839,230 |
| 2020-06-19 | 2020-06-17 | 17.080 | 765,404 | +216,800 | 0.18% | 13,073,100 |
| 2020-06-18 | 2020-06-16 | 17.320 | 548,604 | +20,000 | 0.13% | 9,501,821 |
| 2020-06-17 | 2020-06-15 | 17.520 | 528,604 | -10,000 | 0.13% | 9,261,142 |
| 2020-06-16 | 2020-06-12 | 17.240 | 538,604 | +20,000 | 0.13% | 9,285,533 |
| 2020-06-12 | 2020-06-10 | 15.820 | 518,604 | -44,000 | 0.13% | 8,204,315 |
| 2020-06-11 | 2020-06-09 | 16.020 | 562,604 | +50,000 | 0.14% | 9,012,916 |
| 2020-06-10 | 2020-06-08 | 16.660 | 512,604 | +152,000 | 0.12% | 8,539,983 |
| 2020-06-09 | 2020-06-05 | 17.620 | 360,604 | -4,596 | 0.09% | 6,353,842 |
| 2020-06-08 | 2020-06-04 | 17.460 | 365,200 | -784,800 | 0.09% | 6,376,392 |
| 2020-06-05 | 2020-06-03 | 18.560 | 1,150,000 | -505,600 | 0.28% | 21,344,000 |
| 2020-06-04 | 2020-06-02 | 18.480 | 1,655,600 | +194,000 | 0.40% | 30,595,488 |
| 2020-06-03 | 2020-06-01 | 17.660 | 1,461,600 | 0.35% | 25,811,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy