History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 702,200 | +0 | 0.15% | 6,972,846 |
| 2025-10-13 | 2025-10-09 | 10.200 | 702,200 | +0 | 0.15% | 7,162,440 |
| 2025-10-10 | 2025-10-08 | 10.620 | 702,200 | -2,400 | 0.15% | 7,457,364 |
| 2025-10-09 | 2025-10-06 | 10.620 | 704,600 | +3,600 | 0.15% | 7,482,852 |
| 2025-10-08 | 2025-10-03 | 10.400 | 701,000 | +24,000 | 0.15% | 7,290,400 |
| 2025-10-06 | 2025-10-02 | 10.600 | 677,000 | -43,200 | 0.15% | 7,176,200 |
| 2025-10-03 | 2025-09-30 | 10.000 | 720,200 | +8,400 | 0.16% | 7,202,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 711,800 | -22,800 | 0.15% | 7,110,882 |
| 2025-09-30 | 2025-09-26 | 9.700 | 734,600 | +56,400 | 0.16% | 7,125,620 |
| 2025-09-29 | 2025-09-25 | 9.650 | 678,200 | -2,000 | 0.15% | 6,544,630 |
| 2025-09-26 | 2025-09-24 | 9.740 | 680,200 | -1,600 | 0.15% | 6,625,148 |
| 2025-09-25 | 2025-09-23 | 9.670 | 681,800 | -198,400 | 0.15% | 6,593,006 |
| 2025-09-24 | 2025-09-22 | 9.970 | 880,200 | +10,000 | 0.19% | 8,775,594 |
| 2025-09-23 | 2025-09-19 | 10.220 | 870,200 | +8,000 | 0.19% | 8,893,444 |
| 2025-09-19 | 2025-09-17 | 10.370 | 862,200 | -26,800 | 0.19% | 8,941,014 |
| 2025-09-17 | 2025-09-15 | 10.570 | 889,000 | +74,400 | 0.19% | 9,396,730 |
| 2025-09-16 | 2025-09-12 | 10.270 | 814,600 | +128,400 | 0.18% | 8,365,942 |
| 2025-09-12 | 2025-09-10 | 10.670 | 686,200 | +81,200 | 0.15% | 7,321,754 |
| 2025-09-11 | 2025-09-09 | 10.900 | 605,000 | +51,600 | 0.13% | 6,594,500 |
| 2025-09-10 | 2025-09-08 | 10.800 | 553,400 | +64,400 | 0.12% | 5,976,720 |
| 2025-09-09 | 2025-09-05 | 11.340 | 489,000 | -192,400 | 0.11% | 5,545,260 |
| 2025-09-08 | 2025-09-04 | 11.290 | 681,400 | -4,000 | 0.15% | 7,693,006 |
| 2025-09-05 | 2025-09-03 | 11.370 | 685,400 | +30,000 | 0.15% | 7,792,998 |
| 2025-09-04 | 2025-09-02 | 11.660 | 655,400 | +136,400 | 0.14% | 7,641,964 |
| 2025-09-03 | 2025-09-01 | 12.000 | 519,000 | -10,000 | 0.11% | 6,228,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 529,000 | +13,200 | 0.11% | 6,295,100 |
| 2025-09-01 | 2025-08-28 | 11.660 | 515,800 | -47,600 | 0.11% | 6,014,228 |
| 2025-08-29 | 2025-08-27 | 11.850 | 563,400 | +40,800 | 0.12% | 6,676,290 |
| 2025-08-28 | 2025-08-26 | 12.100 | 522,600 | +58,000 | 0.11% | 6,323,460 |
| 2025-08-27 | 2025-08-25 | 12.460 | 464,600 | +20,400 | 0.10% | 5,788,916 |
| 2025-08-26 | 2025-08-22 | 13.090 | 444,200 | +37,200 | 0.10% | 5,814,578 |
| 2025-08-25 | 2025-08-21 | 13.310 | 407,000 | -21,200 | 0.09% | 5,417,170 |
| 2025-08-22 | 2025-08-20 | 13.150 | 428,200 | +38,000 | 0.09% | 5,630,830 |
| 2025-08-21 | 2025-08-19 | 13.460 | 390,200 | -7,600 | 0.08% | 5,252,092 |
| 2025-08-20 | 2025-08-18 | 13.560 | 397,800 | -4,000 | 0.09% | 5,394,168 |
| 2025-08-19 | 2025-08-15 | 13.580 | 401,800 | -2,000 | 0.09% | 5,456,444 |
| 2025-08-18 | 2025-08-14 | 13.600 | 403,800 | -36,400 | 0.09% | 5,491,680 |
| 2025-08-15 | 2025-08-13 | 13.320 | 440,200 | +7,200 | 0.10% | 5,863,464 |
| 2025-08-14 | 2025-08-12 | 13.300 | 433,000 | +10,000 | 0.09% | 5,758,900 |
| 2025-08-13 | 2025-08-11 | 12.880 | 423,000 | +24,000 | 0.09% | 5,448,240 |
| 2025-08-12 | 2025-08-08 | 13.150 | 399,000 | +22,000 | 0.09% | 5,246,850 |
| 2025-08-11 | 2025-08-07 | 13.140 | 377,000 | +14,000 | 0.08% | 4,953,780 |
| 2025-08-08 | 2025-08-06 | 13.460 | 363,000 | +10,000 | 0.08% | 4,885,980 |
| 2025-08-07 | 2025-08-05 | 13.330 | 353,000 | -4,000 | 0.08% | 4,705,490 |
| 2025-08-06 | 2025-08-04 | 13.160 | 357,000 | +4,800 | 0.08% | 4,698,120 |
| 2025-08-05 | 2025-08-01 | 13.000 | 352,200 | +59,600 | 0.08% | 4,578,600 |
| 2025-08-04 | 2025-07-31 | 14.040 | 292,600 | -48,000 | 0.06% | 4,108,104 |
| 2025-08-01 | 2025-07-30 | 14.080 | 340,600 | +4,800 | 0.07% | 4,795,648 |
| 2025-07-31 | 2025-07-29 | 14.620 | 335,800 | +43,600 | 0.07% | 4,909,396 |
| 2025-07-30 | 2025-07-28 | 15.320 | 292,200 | -27,600 | 0.06% | 4,476,504 |
| 2025-07-28 | 2025-07-24 | 14.840 | 319,800 | +60,400 | 0.07% | 4,745,832 |
| 2025-07-25 | 2025-07-23 | 14.820 | 259,400 | +46,800 | 0.06% | 3,844,308 |
| 2025-07-24 | 2025-07-22 | 14.780 | 212,600 | -4,800 | 0.05% | 3,142,228 |
| 2025-07-23 | 2025-07-21 | 15.200 | 217,400 | -25,200 | 0.05% | 3,304,480 |
| 2025-07-22 | 2025-07-18 | 16.120 | 242,600 | -400 | 0.05% | 3,910,712 |
| 2025-07-21 | 2025-07-17 | 14.640 | 243,000 | +14,800 | 0.05% | 3,557,520 |
| 2025-07-18 | 2025-07-16 | 14.580 | 228,200 | -28,000 | 0.05% | 3,327,156 |
| 2025-07-17 | 2025-07-15 | 13.900 | 256,200 | -86,000 | 0.06% | 3,561,180 |
| 2025-07-16 | 2025-07-14 | 14.100 | 342,200 | +8,000 | 0.07% | 4,825,020 |
| 2025-07-15 | 2025-07-11 | 14.060 | 334,200 | +6,800 | 0.07% | 4,698,852 |
| 2025-07-14 | 2025-07-10 | 13.740 | 327,400 | -38,000 | 0.07% | 4,498,476 |
| 2025-07-11 | 2025-07-09 | 14.180 | 365,400 | +8,400 | 0.08% | 5,181,372 |
| 2025-07-10 | 2025-07-08 | 13.820 | 357,000 | +15,200 | 0.08% | 4,933,740 |
| 2025-07-09 | 2025-07-07 | 13.580 | 341,800 | -42,800 | 0.07% | 4,641,644 |
| 2025-07-08 | 2025-07-04 | 12.360 | 384,600 | +2,000 | 0.08% | 4,753,656 |
| 2025-07-07 | 2025-07-03 | 12.260 | 382,600 | +19,200 | 0.08% | 4,690,676 |
| 2025-07-04 | 2025-07-02 | 12.420 | 363,400 | +12,000 | 0.08% | 4,513,428 |
| 2025-07-03 | 2025-06-30 | 13.160 | 351,400 | +4,000 | 0.08% | 4,624,424 |
| 2025-07-02 | 2025-06-27 | 13.180 | 347,400 | +26,400 | 0.08% | 4,578,732 |
| 2025-06-30 | 2025-06-26 | 13.460 | 321,000 | +44,800 | 0.07% | 4,320,660 |
| 2025-06-27 | 2025-06-25 | 13.240 | 276,200 | +13,200 | 0.06% | 3,656,888 |
| 2025-06-26 | 2025-06-24 | 13.140 | 263,000 | -45,600 | 0.06% | 3,455,820 |
| 2025-06-25 | 2025-06-23 | 13.600 | 308,600 | -12,400 | 0.07% | 4,196,960 |
| 2025-06-24 | 2025-06-20 | 13.000 | 321,000 | +6,000 | 0.07% | 4,173,000 |
| 2025-06-23 | 2025-06-19 | 12.780 | 315,000 | +35,200 | 0.07% | 4,025,700 |
| 2025-06-20 | 2025-06-18 | 12.600 | 279,800 | +400 | 0.06% | 3,525,480 |
| 2025-06-19 | 2025-06-17 | 12.620 | 279,400 | -37,200 | 0.06% | 3,526,028 |
| 2025-06-18 | 2025-06-16 | 12.820 | 316,600 | +1,200 | 0.07% | 4,058,812 |
| 2025-06-17 | 2025-06-13 | 11.200 | 315,400 | +7,600 | 0.07% | 3,532,480 |
| 2025-06-16 | 2025-06-12 | 12.060 | 307,800 | +14,800 | 0.07% | 3,712,068 |
| 2025-06-13 | 2025-06-11 | 12.200 | 293,000 | -16,000 | 0.06% | 3,574,600 |
| 2025-06-12 | 2025-06-10 | 12.200 | 309,000 | +25,600 | 0.07% | 3,769,800 |
| 2025-06-11 | 2025-06-09 | 12.720 | 283,400 | -50,400 | 0.06% | 3,604,848 |
| 2025-06-10 | 2025-06-06 | 12.660 | 333,800 | +26,000 | 0.07% | 4,225,908 |
| 2025-06-09 | 2025-06-05 | 13.980 | 307,800 | +23,200 | 0.07% | 4,303,044 |
| 2025-06-06 | 2025-06-04 | 12.080 | 284,600 | -9,200 | 0.06% | 3,437,968 |
| 2025-06-05 | 2025-06-03 | 12.320 | 293,800 | +5,200 | 0.06% | 3,619,616 |
| 2025-06-04 | 2025-06-02 | 13.120 | 288,600 | +14,400 | 0.06% | 3,786,432 |
| 2025-06-03 | 2025-05-30 | 9.380 | 274,200 | +102,800 | 0.06% | 2,571,996 |
| 2025-06-02 | 2025-05-29 | 9.550 | 171,400 | -91,600 | 0.04% | 1,636,870 |
| 2025-05-29 | 2025-05-27 | 7.440 | 263,000 | +1,600 | 0.06% | 1,956,720 |
| 2025-05-28 | 2025-05-26 | 7.380 | 261,400 | -5,200 | 0.06% | 1,929,132 |
| 2025-05-26 | 2025-05-22 | 7.470 | 266,600 | +6,000 | 0.06% | 1,991,502 |
| 2025-05-23 | 2025-05-21 | 7.650 | 260,600 | -10,000 | 0.06% | 1,993,590 |
| 2025-05-22 | 2025-05-20 | 7.570 | 270,600 | +8,800 | 0.06% | 2,048,442 |
| 2025-05-19 | 2025-05-15 | 7.810 | 261,800 | +4,000 | 0.06% | 2,044,658 |
| 2025-05-16 | 2025-05-14 | 8.000 | 257,800 | -115,000 | 0.06% | 2,062,400 |
| 2025-05-15 | 2025-05-13 | 8.000 | 372,800 | +1,600 | 0.08% | 2,982,400 |
| 2025-05-14 | 2025-05-12 | 8.030 | 371,200 | -2,400 | 0.08% | 2,980,736 |
| 2025-05-13 | 2025-05-09 | 7.860 | 373,600 | +3,200 | 0.08% | 2,936,496 |
| 2025-05-12 | 2025-05-08 | 8.010 | 370,400 | +20,000 | 0.08% | 2,966,904 |
| 2025-05-09 | 2025-05-07 | 7.890 | 350,400 | +10,000 | 0.08% | 2,764,656 |
| 2025-05-07 | 2025-05-02 | 8.280 | 340,400 | +20,000 | 0.07% | 2,818,512 |
| 2025-05-06 | 2025-04-30 | 7.790 | 320,400 | -6,000 | 0.07% | 2,495,916 |
| 2025-05-02 | 2025-04-29 | 7.910 | 326,400 | +10,000 | 0.07% | 2,581,824 |
| 2025-04-30 | 2025-04-28 | 8.140 | 316,400 | +2,000 | 0.07% | 2,575,496 |
| 2025-04-29 | 2025-04-25 | 8.120 | 314,400 | -800 | 0.07% | 2,552,928 |
| 2025-04-28 | 2025-04-24 | 8.170 | 315,200 | +5,200 | 0.07% | 2,575,184 |
| 2025-04-25 | 2025-04-23 | 8.400 | 310,000 | +6,400 | 0.07% | 2,604,000 |
| 2025-04-24 | 2025-04-22 | 8.900 | 303,600 | -18,800 | 0.07% | 2,702,040 |
| 2025-04-22 | 2025-04-16 | 7.070 | 322,400 | -50,000 | 0.07% | 2,279,368 |
| 2025-04-16 | 2025-04-14 | 7.240 | 372,400 | +1,200 | 0.08% | 2,696,176 |
| 2025-04-14 | 2025-04-10 | 6.880 | 371,200 | +10,000 | 0.08% | 2,553,856 |
| 2025-04-10 | 2025-04-08 | 6.780 | 361,200 | -28,000 | 0.08% | 2,448,936 |
| 2025-04-09 | 2025-04-07 | 6.700 | 389,200 | -31,600 | 0.08% | 2,607,640 |
| 2025-04-02 | 2025-03-31 | 7.990 | 420,800 | +7,600 | 0.09% | 3,362,192 |
| 2025-04-01 | 2025-03-28 | 8.360 | 413,200 | -56,000 | 0.09% | 3,454,352 |
| 2025-03-27 | 2025-03-25 | 7.930 | 469,200 | +19,200 | 0.10% | 3,720,756 |
| 2025-03-20 | 2025-03-18 | 8.730 | 450,000 | +39,600 | 0.10% | 3,928,500 |
| 2025-03-18 | 2025-03-14 | 8.410 | 410,400 | -6,000 | 0.09% | 3,451,464 |
| 2025-03-17 | 2025-03-13 | 8.200 | 416,400 | +20,400 | 0.09% | 3,414,480 |
| 2025-03-10 | 2025-03-06 | 8.870 | 396,000 | +12,000 | 0.09% | 3,512,520 |
| 2025-03-07 | 2025-03-05 | 8.680 | 384,000 | +15,200 | 0.08% | 3,333,120 |
| 2025-03-06 | 2025-03-04 | 9.000 | 368,800 | -11,600 | 0.08% | 3,319,200 |
| 2025-03-04 | 2025-02-28 | 8.160 | 380,400 | -6,000 | 0.08% | 3,104,064 |
| 2025-03-03 | 2025-02-27 | 8.600 | 386,400 | -9,200 | 0.08% | 3,323,040 |
| 2025-02-26 | 2025-02-24 | 8.880 | 395,600 | -4,000 | 0.09% | 3,512,928 |
| 2025-02-25 | 2025-02-21 | 9.190 | 399,600 | -10,000 | 0.09% | 3,672,324 |
| 2025-02-24 | 2025-02-20 | 8.880 | 409,600 | +2,800 | 0.09% | 3,637,248 |
| 2025-02-21 | 2025-02-19 | 9.300 | 406,800 | -3,200 | 0.09% | 3,783,240 |
| 2025-02-20 | 2025-02-18 | 9.490 | 410,000 | +22,800 | 0.09% | 3,890,900 |
| 2025-02-19 | 2025-02-17 | 9.310 | 387,200 | +11,200 | 0.08% | 3,604,832 |
| 2025-02-18 | 2025-02-14 | 9.030 | 376,000 | +2,800 | 0.08% | 3,395,280 |
| 2025-02-17 | 2025-02-13 | 8.400 | 373,200 | +4,000 | 0.08% | 3,134,880 |
| 2025-02-14 | 2025-02-12 | 8.680 | 369,200 | -12,000 | 0.08% | 3,204,656 |
| 2025-02-13 | 2025-02-11 | 8.530 | 381,200 | +8,000 | 0.08% | 3,251,636 |
| 2025-02-12 | 2025-02-10 | 9.160 | 373,200 | +10,000 | 0.08% | 3,418,512 |
| 2025-02-11 | 2025-02-07 | 9.150 | 363,200 | +11,200 | 0.08% | 3,323,280 |
| 2025-02-10 | 2025-02-06 | 8.950 | 352,000 | +14,000 | 0.08% | 3,150,400 |
| 2025-02-06 | 2025-02-04 | 8.200 | 338,000 | -12,000 | 0.07% | 2,771,600 |
| 2025-02-05 | 2025-02-03 | 8.080 | 350,000 | +8,000 | 0.08% | 2,828,000 |
| 2025-02-04 | 2025-01-28 | 8.190 | 342,000 | -28,800 | 0.07% | 2,800,980 |
| 2025-02-03 | 2025-01-24 | 8.120 | 370,800 | +800 | 0.08% | 3,010,896 |
| 2025-01-27 | 2025-01-23 | 7.660 | 370,000 | +10,000 | 0.08% | 2,834,200 |
| 2025-01-24 | 2025-01-22 | 7.600 | 360,000 | +6,000 | 0.08% | 2,736,000 |
| 2025-01-23 | 2025-01-21 | 7.650 | 354,000 | +12,000 | 0.08% | 2,708,100 |
| 2025-01-22 | 2025-01-20 | 7.980 | 342,000 | +20,000 | 0.07% | 2,729,160 |
| 2025-01-21 | 2025-01-17 | 7.880 | 322,000 | +4,000 | 0.07% | 2,537,360 |
| 2025-01-20 | 2025-01-16 | 7.930 | 318,000 | +20,000 | 0.07% | 2,521,740 |
| 2025-01-17 | 2025-01-15 | 7.850 | 298,000 | +1,200 | 0.06% | 2,339,300 |
| 2025-01-16 | 2025-01-14 | 8.240 | 296,800 | +400 | 0.06% | 2,445,632 |
| 2025-01-15 | 2025-01-13 | 7.080 | 296,400 | +4,000 | 0.06% | 2,098,512 |
| 2025-01-14 | 2025-01-10 | 7.650 | 292,400 | -331,600 | 0.06% | 2,236,860 |
| 2025-01-13 | 2025-01-09 | 8.690 | 624,000 | +12,000 | 0.14% | 5,422,560 |
| 2025-01-10 | 2025-01-08 | 8.720 | 612,000 | +23,600 | 0.14% | 5,336,640 |
| 2025-01-09 | 2025-01-07 | 9.970 | 588,400 | +9,200 | 0.13% | 5,866,348 |
| 2025-01-08 | 2025-01-06 | 11.100 | 579,200 | +2,000 | 0.13% | 6,429,120 |
| 2025-01-07 | 2025-01-03 | 11.720 | 577,200 | -21,200 | 0.13% | 6,764,784 |
| 2025-01-06 | 2025-01-02 | 11.900 | 598,400 | +6,000 | 0.14% | 7,120,960 |
| 2025-01-03 | 2024-12-31 | 12.300 | 592,400 | +28,800 | 0.13% | 7,286,520 |
| 2025-01-02 | 2024-12-27 | 10.780 | 563,600 | +287,600 | 0.13% | 6,075,608 |
| 2024-12-27 | 2024-12-20 | 9.160 | 276,000 | -2,000 | 0.06% | 2,528,160 |
| 2024-12-19 | 2024-12-17 | 8.700 | 278,000 | +2,000 | 0.06% | 2,418,600 |
| 2024-12-18 | 2024-12-16 | 8.770 | 276,000 | +800 | 0.06% | 2,420,520 |
| 2024-12-17 | 2024-12-13 | 8.960 | 275,200 | -8,000 | 0.06% | 2,465,792 |
| 2024-12-16 | 2024-12-12 | 8.970 | 283,200 | +1,200 | 0.06% | 2,540,304 |
| 2024-12-13 | 2024-12-11 | 9.010 | 282,000 | +4,800 | 0.06% | 2,540,820 |
| 2024-12-12 | 2024-12-10 | 9.540 | 277,200 | +12,000 | 0.06% | 2,644,488 |
| 2024-12-11 | 2024-12-09 | 10.200 | 265,200 | +10,000 | 0.06% | 2,705,040 |
| 2024-12-02 | 2024-11-28 | 9.870 | 255,200 | -14,000 | 0.06% | 2,518,824 |
| 2024-11-29 | 2024-11-27 | 10.120 | 269,200 | +4,000 | 0.06% | 2,724,304 |
| 2024-11-19 | 2024-11-15 | 10.200 | 265,200 | +4,000 | 0.06% | 2,705,040 |
| 2024-11-15 | 2024-11-13 | 11.120 | 261,200 | -400 | 0.06% | 2,904,544 |
| 2024-11-13 | 2024-11-11 | 12.100 | 261,600 | -5,200 | 0.06% | 3,165,360 |
| 2024-11-11 | 2024-11-07 | 12.220 | 266,800 | +4,000 | 0.06% | 3,260,296 |
| 2024-11-08 | 2024-11-06 | 11.560 | 262,800 | +10,000 | 0.06% | 3,037,968 |
| 2024-11-07 | 2024-11-05 | 11.460 | 252,800 | -800 | 0.06% | 2,897,088 |
| 2024-10-22 | 2024-10-18 | 11.100 | 253,600 | +22,000 | 0.06% | 2,814,960 |
| 2024-10-17 | 2024-10-15 | 10.860 | 231,600 | -1,600 | 0.05% | 2,515,176 |
| 2024-10-16 | 2024-10-14 | 11.280 | 233,200 | -4,000 | 0.05% | 2,630,496 |
| 2024-10-14 | 2024-10-09 | 12.540 | 237,200 | -23,600 | 0.05% | 2,974,488 |
| 2024-10-10 | 2024-10-08 | 13.220 | 260,800 | +2,400 | 0.06% | 3,447,776 |
| 2024-10-09 | 2024-10-07 | 16.500 | 258,400 | +18,000 | 0.06% | 4,263,600 |
| 2024-10-08 | 2024-10-04 | 15.080 | 240,400 | +17,200 | 0.05% | 3,625,232 |
| 2024-10-07 | 2024-10-03 | 13.800 | 223,200 | -6,800 | 0.05% | 3,080,160 |
| 2024-10-04 | 2024-10-02 | 15.120 | 230,000 | +44,000 | 0.05% | 3,477,600 |
| 2024-10-03 | 2024-09-30 | 13.800 | 186,000 | -2,400 | 0.04% | 2,566,800 |
| 2024-10-02 | 2024-09-27 | 11.580 | 188,400 | -11,600 | 0.04% | 2,181,672 |
| 2024-09-30 | 2024-09-26 | 10.700 | 200,000 | -40,000 | 0.05% | 2,140,000 |
| 2024-09-27 | 2024-09-25 | 9.960 | 240,000 | +4,000 | 0.05% | 2,390,400 |
| 2024-09-25 | 2024-09-23 | 9.810 | 236,000 | +3,200 | 0.05% | 2,315,160 |
| 2024-08-28 | 2024-08-26 | 10.500 | 232,800 | +1,600 | 0.05% | 2,444,400 |
| 2024-08-20 | 2024-08-16 | 10.700 | 231,200 | -2,000 | 0.05% | 2,473,840 |
| 2024-08-13 | 2024-08-09 | 10.480 | 233,200 | -4,400 | 0.05% | 2,443,936 |
| 2024-08-06 | 2024-08-02 | 11.000 | 237,600 | -800 | 0.05% | 2,613,600 |
| 2024-08-02 | 2024-07-31 | 11.000 | 238,400 | -1,200 | 0.05% | 2,622,400 |
| 2024-07-25 | 2024-07-23 | 11.000 | 239,600 | -400 | 0.05% | 2,635,600 |
| 2024-07-22 | 2024-07-18 | 10.960 | 240,000 | -400 | 0.05% | 2,630,400 |
| 2024-06-24 | 2024-06-20 | 11.340 | 240,400 | -10,000 | 0.05% | 2,726,136 |
| 2024-06-21 | 2024-06-19 | 11.440 | 250,400 | -10,000 | 0.06% | 2,864,576 |
| 2024-06-20 | 2024-06-18 | 11.480 | 260,400 | -15,200 | 0.06% | 2,989,392 |
| 2024-06-19 | 2024-06-17 | 11.420 | 275,600 | -6,000 | 0.06% | 3,147,352 |
| 2024-06-18 | 2024-06-14 | 11.000 | 281,600 | +19,200 | 0.06% | 3,097,600 |
| 2024-06-17 | 2024-06-13 | 10.700 | 262,400 | -42,400 | 0.06% | 2,807,680 |
| 2024-06-06 | 2024-06-04 | 10.380 | 304,800 | -2,000 | 0.07% | 3,163,824 |
| 2024-06-05 | 2024-06-03 | 10.480 | 306,800 | -21,600 | 0.07% | 3,215,264 |
| 2024-05-30 | 2024-05-28 | 10.320 | 328,400 | -400 | 0.07% | 3,389,088 |
| 2024-05-28 | 2024-05-24 | 10.220 | 328,800 | -400 | 0.07% | 3,360,336 |
| 2024-05-20 | 2024-05-16 | 11.100 | 329,200 | +4,000 | 0.07% | 3,654,120 |
| 2024-05-17 | 2024-05-14 | 11.220 | 325,200 | +2,000 | 0.07% | 3,648,744 |
| 2024-05-10 | 2024-05-08 | 10.740 | 323,200 | -4,000 | 0.07% | 3,471,168 |
| 2024-05-07 | 2024-05-03 | 11.440 | 327,200 | +7,600 | 0.07% | 3,743,168 |
| 2024-05-06 | 2024-05-02 | 11.760 | 319,600 | -1,600 | 0.07% | 3,758,496 |
| 2024-05-02 | 2024-04-29 | 10.560 | 321,200 | -7,600 | 0.07% | 3,391,872 |
| 2024-04-30 | 2024-04-26 | 10.540 | 328,800 | +16,000 | 0.07% | 3,465,552 |
| 2024-04-26 | 2024-04-24 | 10.340 | 312,800 | -8,800 | 0.07% | 3,234,352 |
| 2024-04-16 | 2024-04-12 | 10.780 | 321,600 | -48,000 | 0.07% | 3,466,848 |
| 2024-04-15 | 2024-04-11 | 11.080 | 369,600 | -2,000 | 0.08% | 4,095,168 |
| 2024-04-12 | 2024-04-10 | 11.180 | 371,600 | -48,800 | 0.08% | 4,154,488 |
| 2024-04-11 | 2024-04-09 | 11.100 | 420,400 | -140,000 | 0.09% | 4,666,440 |
| 2024-03-26 | 2024-03-22 | 12.200 | 560,400 | -2,400 | 0.13% | 6,836,880 |
| 2024-03-25 | 2024-03-21 | 12.580 | 562,800 | +4,000 | 0.13% | 7,080,024 |
| 2024-03-22 | 2024-03-20 | 12.300 | 558,800 | +2,400 | 0.13% | 6,873,240 |
| 2024-03-21 | 2024-03-19 | 11.940 | 556,400 | -3,200 | 0.13% | 6,643,416 |
| 2024-03-14 | 2024-03-12 | 12.460 | 559,600 | +8,000 | 0.13% | 6,972,616 |
| 2024-01-25 | 2024-01-23 | 13.580 | 551,600 | +5,200 | 0.12% | 7,490,728 |
| 2024-01-19 | 2024-01-17 | 14.120 | 546,400 | -2,400 | 0.12% | 7,715,168 |
| 2024-01-12 | 2024-01-10 | 14.300 | 548,800 | -800 | 0.12% | 7,847,840 |
| 2023-12-05 | 2023-12-01 | 14.080 | 549,600 | -800 | 0.12% | 7,738,368 |
| 2023-12-01 | 2023-11-29 | 13.860 | 550,400 | -800 | 0.12% | 7,628,544 |
| 2023-11-01 | 2023-10-30 | 14.660 | 551,200 | -1,600 | 0.12% | 8,080,592 |
| 2023-10-31 | 2023-10-27 | 14.560 | 552,800 | -4,000 | 0.12% | 8,048,768 |
| 2023-10-30 | 2023-10-26 | 14.580 | 556,800 | +2,800 | 0.12% | 8,118,144 |
| 2023-10-03 | 2023-09-28 | 14.420 | 554,000 | +1,200 | 0.12% | 7,988,680 |
| 2023-09-28 | 2023-09-26 | 14.420 | 552,800 | -1,600 | 0.12% | 7,971,376 |
| 2023-09-22 | 2023-09-20 | 14.660 | 554,400 | +800 | 0.12% | 8,127,504 |
| 2023-09-21 | 2023-09-19 | 14.800 | 553,600 | -800 | 0.12% | 8,193,280 |
| 2023-09-20 | 2023-09-18 | 14.900 | 554,400 | -800 | 0.12% | 8,260,560 |
| 2023-09-19 | 2023-09-15 | 14.900 | 555,200 | +800 | 0.12% | 8,272,480 |
| 2023-09-14 | 2023-09-12 | 15.100 | 554,400 | +800 | 0.12% | 8,371,440 |
| 2023-09-06 | 2023-09-04 | 15.680 | 553,600 | -2,000 | 0.12% | 8,680,448 |
| 2023-09-04 | 2023-08-30 | 15.520 | 555,600 | -400 | 0.12% | 8,622,912 |
| 2023-08-31 | 2023-08-29 | 15.800 | 556,000 | -3,200 | 0.12% | 8,784,800 |
| 2023-08-30 | 2023-08-28 | 14.860 | 559,200 | -1,200 | 0.13% | 8,309,712 |
| 2023-08-29 | 2023-08-25 | 15.200 | 560,400 | -4,000 | 0.13% | 8,518,080 |
| 2023-08-17 | 2023-08-15 | 16.540 | 564,400 | -1,200 | 0.13% | 9,335,176 |
| 2023-08-14 | 2023-08-10 | 17.280 | 565,600 | +2,000 | 0.13% | 9,773,568 |
| 2023-08-11 | 2023-08-09 | 17.380 | 563,600 | +1,200 | 0.13% | 9,795,368 |
| 2023-08-10 | 2023-08-08 | 17.360 | 562,400 | -800 | 0.13% | 9,763,264 |
| 2023-08-04 | 2023-08-02 | 18.100 | 563,200 | +2,000 | 0.13% | 10,193,920 |
| 2023-08-03 | 2023-08-01 | 18.500 | 561,200 | +3,200 | 0.13% | 10,382,200 |
| 2023-08-02 | 2023-07-31 | 19.000 | 558,000 | -2,400 | 0.13% | 10,602,000 |
| 2023-08-01 | 2023-07-28 | 18.520 | 560,400 | +2,000 | 0.13% | 10,378,608 |
| 2023-07-27 | 2023-07-25 | 18.240 | 558,400 | +800 | 0.13% | 10,185,216 |
| 2023-07-26 | 2023-07-24 | 17.860 | 557,600 | +800 | 0.13% | 9,958,736 |
| 2023-07-24 | 2023-07-20 | 17.700 | 556,800 | +4,000 | 0.12% | 9,855,360 |
| 2023-07-20 | 2023-07-18 | 17.780 | 552,800 | +800 | 0.12% | 9,828,784 |
| 2023-07-19 | 2023-07-14 | 18.080 | 552,000 | -7,600 | 0.12% | 9,980,160 |
| 2023-07-18 | 2023-07-13 | 18.440 | 559,600 | -5,200 | 0.13% | 10,319,024 |
| 2023-07-14 | 2023-07-12 | 17.820 | 564,800 | +5,200 | 0.13% | 10,064,736 |
| 2023-07-11 | 2023-07-07 | 17.700 | 559,600 | +800 | 0.13% | 9,904,920 |
| 2023-07-06 | 2023-07-04 | 17.960 | 558,800 | -3,200 | 0.13% | 10,036,048 |
| 2023-07-05 | 2023-07-03 | 17.820 | 562,000 | +1,200 | 0.13% | 10,014,840 |
| 2023-07-04 | 2023-06-30 | 17.500 | 560,800 | -1,200 | 0.13% | 9,814,000 |
| 2023-06-30 | 2023-06-28 | 17.260 | 562,000 | +1,200 | 0.13% | 9,700,120 |
| 2023-06-29 | 2023-06-27 | 17.100 | 560,800 | +400 | 0.13% | 9,589,680 |
| 2023-06-27 | 2023-06-23 | 17.100 | 560,400 | -4,000 | 0.13% | 9,582,840 |
| 2023-06-26 | 2023-06-21 | 17.380 | 564,400 | -1,600 | 0.13% | 9,809,272 |
| 2023-06-21 | 2023-06-19 | 18.200 | 566,000 | -4,000 | 0.13% | 10,301,200 |
| 2023-06-20 | 2023-06-16 | 18.040 | 570,000 | -1,600 | 0.13% | 10,282,800 |
| 2023-06-19 | 2023-06-15 | 18.900 | 571,600 | +4,000 | 0.13% | 10,803,240 |
| 2023-06-16 | 2023-06-14 | 18.780 | 567,600 | -4,800 | 0.13% | 10,659,528 |
| 2023-06-15 | 2023-06-13 | 22.050 | 572,400 | -2,800 | 0.13% | 12,621,420 |
| 2023-06-14 | 2023-06-12 | 20.850 | 575,200 | -1,600 | 0.13% | 11,992,920 |
| 2023-06-13 | 2023-06-09 | 20.850 | 576,800 | -2,000 | 0.13% | 12,026,280 |
| 2023-06-12 | 2023-06-08 | 21.350 | 578,800 | -1,600 | 0.13% | 12,357,380 |
| 2023-06-09 | 2023-06-07 | 21.900 | 580,400 | +400 | 0.13% | 12,710,760 |
| 2023-06-08 | 2023-06-06 | 20.850 | 580,000 | -2,000 | 0.13% | 12,093,000 |
| 2023-06-07 | 2023-06-05 | 20.850 | 582,000 | -1,200 | 0.13% | 12,134,700 |
| 2023-06-06 | 2023-06-02 | 21.450 | 583,200 | +3,600 | 0.13% | 12,509,640 |
| 2023-06-05 | 2023-06-01 | 20.450 | 579,600 | +6,800 | 0.13% | 11,852,820 |
| 2023-05-29 | 2023-05-24 | 20.300 | 572,800 | -1,200 | 0.13% | 11,627,840 |
| 2023-05-17 | 2023-05-15 | 21.800 | 574,000 | +2,000 | 0.13% | 12,513,200 |
| 2023-05-16 | 2023-05-12 | 21.250 | 572,000 | +6,000 | 0.13% | 12,155,000 |
| 2023-05-12 | 2023-05-10 | 21.150 | 566,000 | -1,600 | 0.13% | 11,970,900 |
| 2023-05-11 | 2023-05-09 | 20.550 | 567,600 | +1,200 | 0.13% | 11,664,180 |
| 2023-05-10 | 2023-05-08 | 21.150 | 566,400 | +400 | 0.13% | 11,979,360 |
| 2023-05-09 | 2023-05-05 | 21.700 | 566,000 | -2,000 | 0.13% | 12,282,200 |
| 2023-05-04 | 2023-05-02 | 21.450 | 568,000 | -400 | 0.13% | 12,183,600 |
| 2023-05-03 | 2023-04-28 | 21.450 | 568,400 | -5,200 | 0.13% | 12,192,180 |
| 2023-04-28 | 2023-04-26 | 21.050 | 573,600 | +1,200 | 0.13% | 12,074,280 |
| 2023-04-27 | 2023-04-25 | 20.700 | 572,400 | +1,200 | 0.13% | 11,848,680 |
| 2023-04-25 | 2023-04-21 | 21.350 | 571,200 | +1,600 | 0.13% | 12,195,120 |
| 2023-04-24 | 2023-04-20 | 22.800 | 569,600 | +1,200 | 0.13% | 12,986,880 |
| 2023-04-20 | 2023-04-18 | 23.750 | 568,400 | -1,600 | 0.13% | 13,499,500 |
| 2023-04-18 | 2023-04-14 | 22.850 | 570,000 | +1,200 | 0.13% | 13,024,500 |
| 2023-04-17 | 2023-04-13 | 22.950 | 568,800 | -2,400 | 0.13% | 13,053,960 |
| 2023-04-14 | 2023-04-12 | 22.300 | 571,200 | +1,200 | 0.13% | 12,737,760 |
| 2023-04-13 | 2023-04-11 | 22.850 | 570,000 | +800 | 0.13% | 13,024,500 |
| 2023-04-12 | 2023-04-06 | 22.600 | 569,200 | +2,000 | 0.13% | 12,863,920 |
| 2023-04-11 | 2023-04-04 | 23.000 | 567,200 | +1,200 | 0.13% | 13,045,600 |
| 2023-04-06 | 2023-04-03 | 23.650 | 566,000 | -2,800 | 0.13% | 13,385,900 |
| 2023-04-04 | 2023-03-31 | 23.350 | 568,800 | -4,800 | 0.13% | 13,281,480 |
| 2023-04-03 | 2023-03-30 | 23.600 | 573,600 | +4,800 | 0.13% | 13,536,960 |
| 2023-03-31 | 2023-03-29 | 24.900 | 568,800 | -10,000 | 0.13% | 14,163,120 |
| 2023-03-30 | 2023-03-28 | 24.850 | 578,800 | +10,000 | 0.13% | 14,383,180 |
| 2023-03-29 | 2023-03-27 | 22.350 | 568,800 | -1,200 | 0.13% | 12,712,680 |
| 2023-03-28 | 2023-03-24 | 23.100 | 570,000 | +12,000 | 0.13% | 13,167,000 |
| 2023-03-27 | 2023-03-23 | 23.550 | 558,000 | -6,400 | 0.13% | 13,140,900 |
| 2023-03-24 | 2023-03-22 | 22.450 | 564,400 | +10,000 | 0.13% | 12,670,780 |
| 2023-03-21 | 2023-03-17 | 23.750 | 554,400 | +2,400 | 0.12% | 13,167,000 |
| 2023-03-17 | 2023-03-15 | 23.050 | 552,000 | -1,200 | 0.12% | 12,723,600 |
| 2023-03-16 | 2023-03-14 | 22.600 | 553,200 | -5,600 | 0.12% | 12,502,320 |
| 2023-03-14 | 2023-03-10 | 22.550 | 558,800 | -2,000 | 0.13% | 12,600,940 |
| 2023-03-13 | 2023-03-09 | 23.850 | 560,800 | +5,200 | 0.13% | 13,375,080 |
| 2023-03-10 | 2023-03-08 | 24.000 | 555,600 | +1,600 | 0.12% | 13,334,400 |
| 2023-03-08 | 2023-03-06 | 25.650 | 554,000 | -11,600 | 0.12% | 14,210,100 |
| 2023-03-07 | 2023-03-03 | 26.350 | 565,600 | +10,000 | 0.13% | 14,903,560 |
| 2023-03-06 | 2023-03-02 | 26.600 | 555,600 | +3,200 | 0.12% | 14,778,960 |
| 2023-03-03 | 2023-03-01 | 27.550 | 552,400 | +3,600 | 0.12% | 15,218,620 |
| 2023-03-02 | 2023-02-28 | 26.000 | 548,800 | +2,000 | 0.12% | 14,268,800 |
| 2023-03-01 | 2023-02-27 | 26.250 | 546,800 | -7,600 | 0.12% | 14,353,500 |
| 2023-02-28 | 2023-02-24 | 26.300 | 554,400 | -3,200 | 0.12% | 14,580,720 |
| 2023-02-27 | 2023-02-23 | 27.050 | 557,600 | +1,600 | 0.13% | 15,083,080 |
| 2023-02-24 | 2023-02-22 | 27.150 | 556,000 | +7,200 | 0.12% | 15,095,400 |
| 2023-02-23 | 2023-02-21 | 27.300 | 548,800 | +2,800 | 0.12% | 14,982,240 |
| 2023-02-22 | 2023-02-20 | 28.950 | 546,000 | +6,000 | 0.12% | 15,806,700 |
| 2023-02-21 | 2023-02-17 | 29.000 | 540,000 | +5,600 | 0.12% | 15,660,000 |
| 2023-02-17 | 2023-02-15 | 30.100 | 534,400 | +2,000 | 0.12% | 16,085,440 |
| 2023-02-16 | 2023-02-14 | 29.650 | 532,400 | +3,200 | 0.12% | 15,785,660 |
| 2023-02-15 | 2023-02-13 | 32.650 | 529,200 | -11,200 | 0.12% | 17,278,380 |
| 2023-02-14 | 2023-02-10 | 31.800 | 540,400 | -26,000 | 0.12% | 17,184,720 |
| 2023-02-13 | 2023-02-09 | 31.600 | 566,400 | -20,400 | 0.13% | 17,898,240 |
| 2023-02-10 | 2023-02-08 | 31.900 | 586,800 | +2,000 | 0.13% | 18,718,920 |
| 2023-02-09 | 2023-02-07 | 28.200 | 584,800 | -800 | 0.13% | 16,491,360 |
| 2023-02-07 | 2023-02-03 | 28.900 | 585,600 | -4,000 | 0.13% | 16,923,840 |
| 2023-02-06 | 2023-02-02 | 27.750 | 589,600 | +22,400 | 0.13% | 16,361,400 |
| 2023-02-03 | 2023-02-01 | 26.900 | 567,200 | +800 | 0.13% | 15,257,680 |
| 2023-02-02 | 2023-01-31 | 26.000 | 566,400 | -1,600 | 0.13% | 14,726,400 |
| 2023-02-01 | 2023-01-30 | 25.750 | 568,000 | +14,000 | 0.13% | 14,626,000 |
| 2023-01-31 | 2023-01-27 | 28.150 | 554,000 | -2,000 | 0.12% | 15,595,100 |
| 2023-01-30 | 2023-01-26 | 27.750 | 556,000 | +6,400 | 0.12% | 15,429,000 |
| 2023-01-27 | 2023-01-20 | 26.500 | 549,600 | +11,600 | 0.12% | 14,564,400 |
| 2023-01-26 | 2023-01-19 | 26.200 | 538,000 | +1,200 | 0.12% | 14,095,600 |
| 2023-01-20 | 2023-01-18 | 26.900 | 536,800 | +4,800 | 0.12% | 14,439,920 |
| 2023-01-19 | 2023-01-17 | 27.300 | 532,000 | -1,200 | 0.12% | 14,523,600 |
| 2023-01-18 | 2023-01-16 | 28.150 | 533,200 | +4,400 | 0.12% | 15,009,580 |
| 2023-01-17 | 2023-01-13 | 28.450 | 528,800 | -214,000 | 0.12% | 15,044,360 |
| 2023-01-16 | 2023-01-12 | 27.450 | 742,800 | +217,600 | 0.17% | 20,389,860 |
| 2023-01-13 | 2023-01-11 | 28.600 | 525,200 | +1,600 | 0.12% | 15,020,720 |
| 2023-01-12 | 2023-01-10 | 31.200 | 523,600 | -14,000 | 0.12% | 16,336,320 |
| 2023-01-11 | 2023-01-09 | 31.350 | 537,600 | +10,800 | 0.12% | 16,853,760 |
| 2023-01-10 | 2023-01-06 | 28.150 | 526,800 | -49,200 | 0.12% | 14,829,420 |
| 2023-01-09 | 2023-01-05 | 23.000 | 576,000 | +2,000 | 0.13% | 13,248,000 |
| 2023-01-06 | 2023-01-04 | 22.050 | 574,000 | +8,000 | 0.13% | 12,656,700 |
| 2023-01-05 | 2023-01-03 | 21.500 | 566,000 | +1,600 | 0.13% | 12,169,000 |
| 2023-01-04 | 2022-12-30 | 20.950 | 564,400 | -4,000 | 0.13% | 11,824,180 |
| 2023-01-03 | 2022-12-29 | 20.300 | 568,400 | +1,200 | 0.13% | 11,538,520 |
| 2022-12-30 | 2022-12-28 | 20.750 | 567,200 | +1,200 | 0.13% | 11,769,400 |
| 2022-12-29 | 2022-12-23 | 19.780 | 566,000 | +22,800 | 0.13% | 11,195,480 |
| 2022-12-22 | 2022-12-20 | 19.140 | 543,200 | +4,400 | 0.12% | 10,396,848 |
| 2022-12-21 | 2022-12-19 | 20.100 | 538,800 | -24,400 | 0.12% | 10,829,880 |
| 2022-12-20 | 2022-12-16 | 20.300 | 563,200 | +1,200 | 0.13% | 11,432,960 |
| 2022-12-19 | 2022-12-15 | 20.500 | 562,000 | -1,200 | 0.13% | 11,521,000 |
| 2022-12-16 | 2022-12-14 | 21.500 | 563,200 | +800 | 0.13% | 12,108,800 |
| 2022-12-15 | 2022-12-13 | 22.450 | 562,400 | -10,000 | 0.13% | 12,625,880 |
| 2022-12-09 | 2022-12-07 | 21.650 | 572,400 | +1,200 | 0.13% | 12,392,460 |
| 2022-12-07 | 2022-12-05 | 22.700 | 571,200 | +5,200 | 0.13% | 12,966,240 |
| 2022-12-06 | 2022-12-02 | 20.250 | 566,000 | +1,200 | 0.13% | 11,461,500 |
| 2022-12-05 | 2022-12-01 | 20.100 | 564,800 | -25,600 | 0.13% | 11,352,480 |
| 2022-12-02 | 2022-11-30 | 19.460 | 590,400 | +800 | 0.13% | 11,489,184 |
| 2022-12-01 | 2022-11-29 | 18.460 | 589,600 | +9,600 | 0.13% | 10,884,016 |
| 2022-11-30 | 2022-11-28 | 17.680 | 580,000 | +7,200 | 0.13% | 10,254,400 |
| 2022-11-29 | 2022-11-25 | 18.000 | 572,800 | +15,600 | 0.13% | 10,310,400 |
| 2022-11-25 | 2022-11-23 | 17.820 | 557,200 | +1,200 | 0.12% | 9,929,304 |
| 2022-11-24 | 2022-11-22 | 18.180 | 556,000 | +8,400 | 0.12% | 10,108,080 |
| 2022-11-23 | 2022-11-21 | 19.220 | 547,600 | +11,200 | 0.12% | 10,524,872 |
| 2022-11-22 | 2022-11-18 | 19.760 | 536,400 | +6,400 | 0.12% | 10,599,264 |
| 2022-11-21 | 2022-11-17 | 20.550 | 530,000 | +34,800 | 0.12% | 10,891,500 |
| 2022-11-18 | 2022-11-16 | 21.350 | 495,200 | +33,200 | 0.11% | 10,572,520 |
| 2022-11-17 | 2022-11-15 | 22.600 | 462,000 | +12,000 | 0.10% | 10,441,200 |
| 2022-11-16 | 2022-11-14 | 22.250 | 450,000 | +6,400 | 0.10% | 10,012,500 |
| 2022-11-15 | 2022-11-11 | 21.500 | 443,600 | +800 | 0.10% | 9,537,400 |
| 2022-11-14 | 2022-11-10 | 20.500 | 442,800 | -4,400 | 0.10% | 9,077,400 |
| 2022-11-11 | 2022-11-09 | 21.100 | 447,200 | +2,000 | 0.10% | 9,435,920 |
| 2022-11-10 | 2022-11-08 | 22.600 | 445,200 | +3,200 | 0.10% | 10,061,520 |
| 2022-11-09 | 2022-11-07 | 23.000 | 442,000 | -12,000 | 0.10% | 10,166,000 |
| 2022-11-08 | 2022-11-04 | 20.750 | 454,000 | +10,000 | 0.10% | 9,420,500 |
| 2022-11-04 | 2022-11-02 | 19.860 | 444,000 | -1,200 | 0.10% | 8,817,840 |
| 2022-10-31 | 2022-10-27 | 19.240 | 445,200 | -400 | 0.10% | 8,565,648 |
| 2022-10-26 | 2022-10-24 | 18.640 | 445,600 | +1,200 | 0.10% | 8,305,984 |
| 2022-10-24 | 2022-10-20 | 19.640 | 444,400 | -8,000 | 0.10% | 8,728,016 |
| 2022-10-21 | 2022-10-19 | 19.680 | 452,400 | +800 | 0.10% | 8,903,232 |
| 2022-10-20 | 2022-10-18 | 20.300 | 451,600 | -1,200 | 0.10% | 9,167,480 |
| 2022-10-14 | 2022-10-12 | 17.480 | 452,800 | -11,600 | 0.10% | 7,914,944 |
| 2022-10-13 | 2022-10-11 | 17.100 | 464,400 | -2,000 | 0.10% | 7,941,240 |
| 2022-10-11 | 2022-10-07 | 18.080 | 466,400 | -4,000 | 0.10% | 8,432,512 |
| 2022-10-05 | 2022-09-30 | 17.720 | 470,400 | +800 | 0.10% | 8,335,488 |
| 2022-10-03 | 2022-09-29 | 17.500 | 469,600 | -2,800 | 0.10% | 8,218,000 |
| 2022-09-28 | 2022-09-26 | 18.400 | 472,400 | +2,000 | 0.10% | 8,692,160 |
| 2022-09-21 | 2022-09-19 | 18.560 | 470,400 | -4,400 | 0.10% | 8,730,624 |
| 2022-09-20 | 2022-09-16 | 19.140 | 474,800 | -800 | 0.11% | 9,087,672 |
| 2022-09-16 | 2022-09-14 | 18.740 | 475,600 | -400 | 0.11% | 8,912,744 |
| 2022-09-15 | 2022-09-13 | 18.720 | 476,000 | -5,200 | 0.11% | 8,910,720 |
| 2022-09-14 | 2022-09-09 | 18.520 | 481,200 | -1,600 | 0.11% | 8,911,824 |
| 2022-09-13 | 2022-09-08 | 18.180 | 482,800 | -1,600 | 0.11% | 8,777,304 |
| 2022-09-09 | 2022-09-07 | 18.440 | 484,400 | -4,400 | 0.11% | 8,932,336 |
| 2022-09-08 | 2022-09-06 | 17.900 | 488,800 | -18,800 | 0.11% | 8,749,520 |
| 2022-09-07 | 2022-09-05 | 17.080 | 507,600 | -2,800 | 0.11% | 8,669,808 |
| 2022-09-06 | 2022-09-02 | 17.740 | 510,400 | -2,400 | 0.11% | 9,054,496 |
| 2022-09-05 | 2022-09-01 | 17.560 | 512,800 | -400 | 0.11% | 9,004,768 |
| 2022-09-02 | 2022-08-31 | 16.220 | 513,200 | -10,000 | 0.11% | 8,324,104 |
| 2022-09-01 | 2022-08-30 | 13.800 | 523,200 | +400 | 0.12% | 7,220,160 |
| 2022-08-31 | 2022-08-29 | 13.820 | 522,800 | -800 | 0.12% | 7,225,096 |
| 2022-08-29 | 2022-08-25 | 14.040 | 523,600 | +1,600 | 0.12% | 7,351,344 |
| 2022-08-26 | 2022-08-24 | 13.460 | 522,000 | -11,200 | 0.12% | 7,026,120 |
| 2022-08-25 | 2022-08-23 | 14.100 | 533,200 | +800 | 0.12% | 7,518,120 |
| 2022-08-24 | 2022-08-22 | 14.640 | 532,400 | -400 | 0.12% | 7,794,336 |
| 2022-08-19 | 2022-08-17 | 15.780 | 532,800 | +800 | 0.12% | 8,407,584 |
| 2022-08-18 | 2022-08-16 | 16.380 | 532,000 | -2,400 | 0.12% | 8,714,160 |
| 2022-08-11 | 2022-08-09 | 17.020 | 534,400 | +1,600 | 0.12% | 9,095,488 |
| 2022-08-10 | 2022-08-08 | 17.120 | 532,800 | +36,000 | 0.12% | 9,121,536 |
| 2022-08-05 | 2022-08-03 | 16.820 | 496,800 | -12,000 | 0.11% | 8,356,176 |
| 2022-08-04 | 2022-08-02 | 16.580 | 508,800 | +10,000 | 0.11% | 8,435,904 |
| 2022-08-03 | 2022-08-01 | 17.000 | 498,800 | +2,000 | 0.11% | 8,479,600 |
| 2022-08-02 | 2022-07-29 | 17.280 | 496,800 | +11,200 | 0.11% | 8,584,704 |
| 2022-08-01 | 2022-07-28 | 17.860 | 485,600 | -4,400 | 0.11% | 8,672,816 |
| 2022-07-29 | 2022-07-27 | 17.700 | 490,000 | -20,000 | 0.11% | 8,673,000 |
| 2022-07-26 | 2022-07-22 | 17.580 | 510,000 | -46,000 | 0.11% | 8,965,800 |
| 2022-07-25 | 2022-07-21 | 17.600 | 556,000 | -40,000 | 0.12% | 9,785,600 |
| 2022-07-22 | 2022-07-20 | 17.640 | 596,000 | -42,000 | 0.13% | 10,513,440 |
| 2022-07-20 | 2022-07-18 | 17.260 | 638,000 | +2,000 | 0.14% | 11,011,880 |
| 2022-07-19 | 2022-07-15 | 17.260 | 636,000 | -1,200 | 0.14% | 10,977,360 |
| 2022-07-14 | 2022-07-12 | 17.980 | 637,200 | -3,200 | 0.14% | 11,456,856 |
| 2022-07-13 | 2022-07-11 | 18.340 | 640,400 | -50,400 | 0.14% | 11,744,936 |
| 2022-07-11 | 2022-07-07 | 18.140 | 690,800 | +13,600 | 0.15% | 12,531,112 |
| 2022-07-08 | 2022-07-06 | 18.660 | 677,200 | +6,000 | 0.15% | 12,636,552 |
| 2022-07-07 | 2022-07-05 | 18.720 | 671,200 | +64,400 | 0.15% | 12,564,864 |
| 2022-07-06 | 2022-07-04 | 22.400 | 606,800 | -5,200 | 0.13% | 13,592,320 |
| 2022-07-05 | 2022-06-30 | 22.200 | 612,000 | -1,200 | 0.14% | 13,586,400 |
| 2022-07-04 | 2022-06-29 | 22.900 | 613,200 | -1,600 | 0.14% | 14,042,280 |
| 2022-06-30 | 2022-06-28 | 24.400 | 614,800 | -400 | 0.14% | 15,001,120 |
| 2022-06-29 | 2022-06-27 | 23.650 | 615,200 | +1,600 | 0.14% | 14,549,480 |
| 2022-06-28 | 2022-06-24 | 23.000 | 613,600 | -1,600 | 0.14% | 14,112,800 |
| 2022-06-27 | 2022-06-23 | 21.450 | 615,200 | -2,000 | 0.14% | 13,196,040 |
| 2022-06-24 | 2022-06-22 | 21.100 | 617,200 | -1,200 | 0.14% | 13,022,920 |
| 2022-06-23 | 2022-06-21 | 21.300 | 618,400 | -45,200 | 0.14% | 13,171,920 |
| 2022-06-22 | 2022-06-20 | 20.750 | 663,600 | -100,000 | 0.15% | 13,769,700 |
| 2022-06-21 | 2022-06-17 | 20.650 | 763,600 | +6,400 | 0.17% | 15,768,340 |
| 2022-06-20 | 2022-06-16 | 20.950 | 757,200 | +2,000 | 0.17% | 15,863,340 |
| 2022-06-16 | 2022-06-14 | 21.200 | 755,200 | -58,800 | 0.17% | 16,010,240 |
| 2022-06-15 | 2022-06-13 | 21.200 | 814,000 | -7,600 | 0.18% | 17,256,800 |
| 2022-06-14 | 2022-06-10 | 22.000 | 821,600 | +48,800 | 0.18% | 18,075,200 |
| 2022-06-13 | 2022-06-09 | 22.300 | 772,800 | +296,000 | 0.17% | 17,233,440 |
| 2022-06-10 | 2022-06-08 | 21.300 | 476,800 | +5,600 | 0.11% | 10,155,840 |
| 2022-06-09 | 2022-06-07 | 20.200 | 471,200 | -3,600 | 0.10% | 9,518,240 |
| 2022-06-08 | 2022-06-06 | 19.240 | 474,800 | -1,600 | 0.11% | 9,135,152 |
| 2022-06-07 | 2022-06-02 | 19.000 | 476,400 | +400 | 0.11% | 9,051,600 |
| 2022-06-06 | 2022-06-01 | 19.340 | 476,000 | -3,200 | 0.11% | 9,205,840 |
| 2022-06-02 | 2022-05-31 | 19.580 | 479,200 | +14,800 | 0.11% | 9,382,736 |
| 2022-05-31 | 2022-05-27 | 19.140 | 464,400 | -3,600 | 0.10% | 8,888,616 |
| 2022-05-30 | 2022-05-26 | 19.040 | 468,000 | +1,200 | 0.10% | 8,910,720 |
| 2022-05-27 | 2022-05-25 | 19.100 | 466,800 | -2,000 | 0.10% | 8,915,880 |
| 2022-05-26 | 2022-05-24 | 19.640 | 468,800 | +1,200 | 0.10% | 9,207,232 |
| 2022-05-24 | 2022-05-20 | 20.700 | 467,600 | +1,200 | 0.10% | 9,679,320 |
| 2022-05-23 | 2022-05-19 | 20.300 | 466,400 | -2,000 | 0.10% | 9,467,920 |
| 2022-05-20 | 2022-05-18 | 20.800 | 468,400 | -4,800 | 0.10% | 9,742,720 |
| 2022-05-19 | 2022-05-17 | 20.950 | 473,200 | -2,000 | 0.10% | 9,913,540 |
| 2022-05-18 | 2022-05-16 | 20.200 | 475,200 | -1,200 | 0.11% | 9,599,040 |
| 2022-05-16 | 2022-05-12 | 18.780 | 476,400 | +15,800 | 0.11% | 8,946,792 |
| 2022-05-13 | 2022-05-11 | 19.120 | 460,600 | +20,000 | 0.10% | 8,806,672 |
| 2022-05-04 | 2022-04-29 | 20.800 | 440,600 | +800 | 0.10% | 9,164,480 |
| 2022-04-27 | 2022-04-25 | 20.200 | 439,800 | -28,400 | 0.10% | 8,883,960 |
| 2022-04-25 | 2022-04-21 | 21.300 | 468,200 | -3,200 | 0.10% | 9,972,660 |
| 2022-04-22 | 2022-04-20 | 21.800 | 471,400 | -1,200 | 0.10% | 10,276,520 |
| 2022-04-21 | 2022-04-19 | 21.600 | 472,600 | +1,200 | 0.10% | 10,208,160 |
| 2022-04-19 | 2022-04-13 | 22.750 | 471,400 | +2,000 | 0.10% | 10,724,350 |
| 2022-04-13 | 2022-04-11 | 22.500 | 469,400 | +5,200 | 0.10% | 10,561,500 |
| 2022-04-12 | 2022-04-08 | 22.750 | 464,200 | +6,000 | 0.10% | 10,560,550 |
| 2022-04-11 | 2022-04-07 | 22.850 | 458,200 | +14,000 | 0.10% | 10,469,870 |
| 2022-04-08 | 2022-04-06 | 23.650 | 444,200 | +8,000 | 0.10% | 10,505,330 |
| 2022-04-07 | 2022-04-04 | 25.100 | 436,200 | +20,400 | 0.10% | 10,948,620 |
| 2022-04-06 | 2022-04-01 | 23.800 | 415,800 | -2,000 | 0.09% | 9,896,040 |
| 2022-04-04 | 2022-03-31 | 24.100 | 417,800 | -2,800 | 0.09% | 10,068,980 |
| 2022-04-01 | 2022-03-30 | 23.850 | 420,600 | -1,200 | 0.09% | 10,031,310 |
| 2022-03-31 | 2022-03-29 | 22.700 | 421,800 | +4,000 | 0.09% | 9,574,860 |
| 2022-03-30 | 2022-03-28 | 22.100 | 417,800 | +1,200 | 0.09% | 9,233,380 |
| 2022-03-29 | 2022-03-25 | 23.000 | 416,600 | -6,800 | 0.09% | 9,581,800 |
| 2022-03-28 | 2022-03-24 | 23.800 | 423,400 | -10,800 | 0.09% | 10,076,920 |
| 2022-03-25 | 2022-03-23 | 23.800 | 434,200 | +8,400 | 0.10% | 10,333,960 |
| 2022-03-22 | 2022-03-18 | 23.700 | 425,800 | -1,600 | 0.09% | 10,091,460 |
| 2022-03-21 | 2022-03-17 | 23.500 | 427,400 | -25,600 | 0.09% | 10,043,900 |
| 2022-03-18 | 2022-03-16 | 20.350 | 453,000 | +8,000 | 0.10% | 9,218,550 |
| 2022-03-17 | 2022-03-15 | 16.720 | 445,000 | -25,400 | 0.10% | 7,440,400 |
| 2022-03-16 | 2022-03-14 | 18.440 | 470,400 | -5,200 | 0.10% | 8,674,176 |
| 2022-03-15 | 2022-03-11 | 20.250 | 475,600 | -3,600 | 0.11% | 9,630,900 |
| 2022-03-14 | 2022-03-10 | 19.760 | 479,200 | -20,400 | 0.11% | 9,468,992 |
| 2022-03-11 | 2022-03-09 | 19.200 | 499,600 | +27,200 | 0.11% | 9,592,320 |
| 2022-03-10 | 2022-03-08 | 18.500 | 472,400 | +800 | 0.10% | 8,739,400 |
| 2022-03-09 | 2022-03-07 | 19.480 | 471,600 | -1,600 | 0.10% | 9,186,768 |
| 2022-03-07 | 2022-03-03 | 21.000 | 473,200 | +800 | 0.10% | 9,937,200 |
| 2022-03-04 | 2022-03-02 | 20.850 | 472,400 | +2,400 | 0.10% | 9,849,540 |
| 2022-03-03 | 2022-03-01 | 21.950 | 470,000 | -4,000 | 0.10% | 10,316,500 |
| 2022-03-01 | 2022-02-25 | 21.300 | 474,000 | +800 | 0.10% | 10,096,200 |
| 2022-02-28 | 2022-02-24 | 21.900 | 473,200 | -800 | 0.10% | 10,363,080 |
| 2022-02-24 | 2022-02-22 | 22.600 | 474,000 | -2,400 | 0.10% | 10,712,400 |
| 2022-02-23 | 2022-02-21 | 23.050 | 476,400 | +1,200 | 0.11% | 10,981,020 |
| 2022-02-22 | 2022-02-18 | 23.150 | 475,200 | +10,000 | 0.11% | 11,000,880 |
| 2022-02-21 | 2022-02-17 | 24.000 | 465,200 | -2,000 | 0.10% | 11,164,800 |
| 2022-02-18 | 2022-02-16 | 23.950 | 467,200 | -22,600 | 0.10% | 11,189,440 |
| 2022-02-17 | 2022-02-15 | 23.450 | 489,800 | -14,000 | 0.11% | 11,485,810 |
| 2022-02-16 | 2022-02-14 | 22.950 | 503,800 | +23,600 | 0.11% | 11,562,210 |
| 2022-02-15 | 2022-02-11 | 23.350 | 480,200 | -40,800 | 0.11% | 11,212,670 |
| 2022-02-14 | 2022-02-10 | 23.700 | 521,000 | -20,000 | 0.12% | 12,347,700 |
| 2022-02-11 | 2022-02-09 | 23.300 | 541,000 | -17,800 | 0.12% | 12,605,300 |
| 2022-02-10 | 2022-02-08 | 22.450 | 558,800 | -12,000 | 0.12% | 12,545,060 |
| 2022-02-09 | 2022-02-07 | 23.200 | 570,800 | -13,200 | 0.13% | 13,242,560 |
| 2022-02-08 | 2022-02-04 | 23.350 | 584,000 | +4,800 | 0.13% | 13,636,400 |
| 2022-02-07 | 2022-01-31 | 22.900 | 579,200 | -21,200 | 0.13% | 13,263,680 |
| 2022-02-04 | 2022-01-27 | 22.050 | 600,400 | +1,200 | 0.13% | 13,238,820 |
| 2022-01-28 | 2022-01-26 | 23.150 | 599,200 | +3,200 | 0.13% | 13,871,480 |
| 2022-01-27 | 2022-01-25 | 22.900 | 596,000 | +5,200 | 0.13% | 13,648,400 |
| 2022-01-26 | 2022-01-24 | 23.900 | 590,800 | -22,400 | 0.13% | 14,120,120 |
| 2022-01-25 | 2022-01-21 | 24.700 | 613,200 | +22,400 | 0.14% | 15,146,040 |
| 2022-01-24 | 2022-01-20 | 25.100 | 590,800 | -4,400 | 0.13% | 14,829,080 |
| 2022-01-21 | 2022-01-19 | 24.700 | 595,200 | +16,400 | 0.13% | 14,701,440 |
| 2022-01-20 | 2022-01-18 | 26.000 | 578,800 | -20,400 | 0.13% | 15,048,800 |
| 2022-01-19 | 2022-01-17 | 26.250 | 599,200 | +20,000 | 0.13% | 15,729,000 |
| 2022-01-18 | 2022-01-14 | 25.750 | 579,200 | +1,200 | 0.13% | 14,914,400 |
| 2022-01-17 | 2022-01-13 | 26.550 | 578,000 | +37,600 | 0.13% | 15,345,900 |
| 2022-01-14 | 2022-01-12 | 26.950 | 540,400 | -8,800 | 0.12% | 14,563,780 |
| 2022-01-13 | 2022-01-11 | 25.800 | 549,200 | +4,800 | 0.12% | 14,169,360 |
| 2022-01-12 | 2022-01-10 | 26.250 | 544,400 | +1,200 | 0.12% | 14,290,500 |
| 2022-01-11 | 2022-01-07 | 25.600 | 543,200 | +8,800 | 0.12% | 13,905,920 |
| 2022-01-06 | 2022-01-04 | 26.250 | 534,400 | -23,600 | 0.12% | 14,028,000 |
| 2022-01-05 | 2022-01-03 | 27.000 | 558,000 | +4,800 | 0.12% | 15,066,000 |
| 2022-01-04 | 2021-12-31 | 25.800 | 553,200 | -79,600 | 0.12% | 14,272,560 |
| 2022-01-03 | 2021-12-29 | 24.150 | 632,800 | +1,200 | 0.14% | 15,282,120 |
| 2021-12-30 | 2021-12-28 | 24.650 | 631,600 | -46,400 | 0.14% | 15,568,940 |
| 2021-12-29 | 2021-12-24 | 24.500 | 678,000 | +50,400 | 0.15% | 16,611,000 |
| 2021-12-28 | 2021-12-22 | 24.650 | 627,600 | -30,400 | 0.14% | 15,470,340 |
| 2021-12-23 | 2021-12-21 | 24.250 | 658,000 | -5,200 | 0.15% | 15,956,500 |
| 2021-12-22 | 2021-12-20 | 23.650 | 663,200 | +32,400 | 0.15% | 15,684,680 |
| 2021-12-21 | 2021-12-17 | 25.200 | 630,800 | -14,800 | 0.14% | 15,896,160 |
| 2021-12-20 | 2021-12-16 | 25.650 | 645,600 | +19,600 | 0.14% | 16,559,640 |
| 2021-12-17 | 2021-12-15 | 25.050 | 626,000 | +1,600 | 0.14% | 15,681,300 |
| 2021-12-16 | 2021-12-14 | 25.850 | 624,400 | +800 | 0.14% | 16,140,740 |
| 2021-12-15 | 2021-12-13 | 26.500 | 623,600 | -16,800 | 0.14% | 16,525,400 |
| 2021-12-14 | 2021-12-10 | 27.200 | 640,400 | -40,800 | 0.14% | 17,418,880 |
| 2021-12-13 | 2021-12-09 | 28.150 | 681,200 | -8,400 | 0.15% | 19,175,780 |
| 2021-12-10 | 2021-12-08 | 26.500 | 689,600 | -6,000 | 0.15% | 18,274,400 |
| 2021-12-09 | 2021-12-07 | 26.450 | 695,600 | -2,800 | 0.15% | 18,398,620 |
| 2021-12-08 | 2021-12-06 | 25.000 | 698,400 | +3,200 | 0.15% | 17,460,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 695,200 | -121,200 | 0.15% | 18,909,440 |
| 2021-12-06 | 2021-12-02 | 28.050 | 816,400 | -12,800 | 0.18% | 22,900,020 |
| 2021-12-03 | 2021-12-01 | 28.500 | 829,200 | -17,200 | 0.18% | 23,632,200 |
| 2021-12-02 | 2021-11-30 | 28.150 | 846,400 | +47,200 | 0.19% | 23,826,160 |
| 2021-12-01 | 2021-11-29 | 29.000 | 799,200 | +46,000 | 0.18% | 23,176,800 |
| 2021-11-30 | 2021-11-26 | 32.200 | 753,200 | +80,400 | 0.17% | 24,253,040 |
| 2021-11-29 | 2021-11-25 | 29.200 | 672,800 | -32,400 | 0.15% | 19,645,760 |
| 2021-11-26 | 2021-11-24 | 26.150 | 705,200 | -32,000 | 0.16% | 18,440,980 |
| 2021-11-25 | 2021-11-23 | 25.850 | 737,200 | -40,400 | 0.16% | 19,056,620 |
| 2021-11-24 | 2021-11-22 | 25.650 | 777,600 | -94,000 | 0.17% | 19,945,440 |
| 2021-11-23 | 2021-11-19 | 25.850 | 871,600 | +14,000 | 0.19% | 22,530,860 |
| 2021-11-22 | 2021-11-18 | 26.850 | 857,600 | +198,400 | 0.19% | 23,026,560 |
| 2021-11-19 | 2021-11-17 | 28.100 | 659,200 | -24,800 | 0.15% | 18,523,520 |
| 2021-11-18 | 2021-11-16 | 27.500 | 684,000 | +21,200 | 0.15% | 18,810,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 662,800 | -51,600 | 0.15% | 18,227,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 714,400 | +190,400 | 0.16% | 19,467,400 |
| 2021-11-15 | 2021-11-11 | 25.650 | 524,000 | +11,200 | 0.12% | 13,440,600 |
| 2021-11-12 | 2021-11-10 | 25.400 | 512,800 | -2,000 | 0.11% | 13,025,120 |
| 2021-11-11 | 2021-11-09 | 24.900 | 514,800 | -75,200 | 0.11% | 12,818,520 |
| 2021-11-10 | 2021-11-08 | 23.850 | 590,000 | +66,600 | 0.13% | 14,071,500 |
| 2021-11-09 | 2021-11-05 | 23.500 | 523,400 | -20,000 | 0.12% | 12,299,900 |
| 2021-11-08 | 2021-11-04 | 23.600 | 543,400 | +10,000 | 0.12% | 12,824,240 |
| 2021-11-05 | 2021-11-03 | 23.750 | 533,400 | +4,400 | 0.12% | 12,668,250 |
| 2021-11-04 | 2021-11-02 | 23.650 | 529,000 | -2,000 | 0.12% | 12,510,850 |
| 2021-11-03 | 2021-11-01 | 23.000 | 531,000 | +19,200 | 0.12% | 12,213,000 |
| 2021-11-02 | 2021-10-29 | 23.750 | 511,800 | +8,000 | 0.11% | 12,155,250 |
| 2021-11-01 | 2021-10-28 | 23.850 | 503,800 | -29,600 | 0.11% | 12,015,630 |
| 2021-10-29 | 2021-10-27 | 24.650 | 533,400 | +21,600 | 0.12% | 13,148,310 |
| 2021-10-28 | 2021-10-26 | 25.950 | 511,800 | +18,000 | 0.11% | 13,281,210 |
| 2021-10-27 | 2021-10-25 | 26.700 | 493,800 | +8,000 | 0.11% | 13,184,460 |
| 2021-10-26 | 2021-10-22 | 27.650 | 485,800 | -3,600 | 0.11% | 13,432,370 |
| 2021-10-25 | 2021-10-21 | 26.950 | 489,400 | +12,000 | 0.11% | 13,189,330 |
| 2021-10-22 | 2021-10-20 | 28.300 | 477,400 | -36,600 | 0.11% | 13,510,420 |
| 2021-10-21 | 2021-10-19 | 27.800 | 514,000 | +38,000 | 0.11% | 14,289,200 |
| 2021-10-20 | 2021-10-18 | 27.400 | 476,000 | +7,200 | 0.11% | 13,042,400 |
| 2021-10-19 | 2021-10-15 | 26.850 | 468,800 | +20,400 | 0.10% | 12,587,280 |
| 2021-10-18 | 2021-10-12 | 26.000 | 448,400 | -1,200 | 0.10% | 11,658,400 |
| 2021-10-15 | 2021-10-11 | 27.300 | 449,600 | -8,800 | 0.10% | 12,274,080 |
| 2021-10-12 | 2021-10-08 | 26.500 | 458,400 | -23,200 | 0.10% | 12,147,600 |
| 2021-10-11 | 2021-10-07 | 26.100 | 481,600 | -2,400 | 0.11% | 12,569,760 |
| 2021-10-08 | 2021-10-06 | 24.300 | 484,000 | +7,600 | 0.11% | 11,761,200 |
| 2021-10-07 | 2021-10-05 | 23.850 | 476,400 | +3,200 | 0.11% | 11,362,140 |
| 2021-10-06 | 2021-10-04 | 24.350 | 473,200 | -6,800 | 0.10% | 11,522,420 |
| 2021-10-05 | 2021-09-30 | 25.150 | 480,000 | +24,800 | 0.11% | 12,072,000 |
| 2021-10-04 | 2021-09-29 | 24.650 | 455,200 | -4,000 | 0.10% | 11,220,680 |
| 2021-09-30 | 2021-09-28 | 25.700 | 459,200 | +21,600 | 0.10% | 11,801,440 |
| 2021-09-29 | 2021-09-27 | 26.400 | 437,600 | -14,400 | 0.10% | 11,552,640 |
| 2021-09-28 | 2021-09-24 | 25.550 | 452,000 | +15,200 | 0.10% | 11,548,600 |
| 2021-09-27 | 2021-09-23 | 27.350 | 436,800 | -8,000 | 0.10% | 11,946,480 |
| 2021-09-24 | 2021-09-21 | 26.900 | 444,800 | +24,400 | 0.10% | 11,965,120 |
| 2021-09-23 | 2021-09-20 | 29.200 | 420,400 | -1,200 | 0.09% | 12,275,680 |
| 2021-09-21 | 2021-09-17 | 30.750 | 421,600 | +1,200 | 0.09% | 12,964,200 |
| 2021-09-20 | 2021-09-16 | 29.800 | 420,400 | -2,800 | 0.09% | 12,527,920 |
| 2021-09-17 | 2021-09-15 | 29.100 | 423,200 | +5,600 | 0.09% | 12,315,120 |
| 2021-09-16 | 2021-09-14 | 30.500 | 417,600 | +8,800 | 0.09% | 12,736,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 408,800 | +11,600 | 0.09% | 12,897,640 |
| 2021-09-14 | 2021-09-10 | 33.500 | 397,200 | +400 | 0.09% | 13,306,200 |
| 2021-09-13 | 2021-09-09 | 33.100 | 396,800 | +10,800 | 0.09% | 13,134,080 |
| 2021-09-10 | 2021-09-08 | 35.950 | 386,000 | +5,200 | 0.09% | 13,876,700 |
| 2021-09-09 | 2021-09-07 | 36.150 | 380,800 | -3,200 | 0.08% | 13,765,920 |
| 2021-09-08 | 2021-09-06 | 36.450 | 384,000 | +3,600 | 0.08% | 13,996,800 |
| 2021-09-07 | 2021-09-03 | 34.900 | 380,400 | -3,200 | 0.08% | 13,275,960 |
| 2021-09-06 | 2021-09-02 | 34.900 | 383,600 | -36,800 | 0.08% | 13,387,640 |
| 2021-09-03 | 2021-09-01 | 37.100 | 420,400 | +53,600 | 0.09% | 15,596,840 |
| 2021-09-02 | 2021-08-31 | 31.950 | 366,800 | -4,000 | 0.08% | 11,719,260 |
| 2021-09-01 | 2021-08-30 | 30.250 | 370,800 | +2,800 | 0.08% | 11,216,700 |
| 2021-08-31 | 2021-08-27 | 31.600 | 368,000 | +11,200 | 0.08% | 11,628,800 |
| 2021-08-30 | 2021-08-26 | 31.850 | 356,800 | -8,400 | 0.08% | 11,364,080 |
| 2021-08-27 | 2021-08-25 | 32.550 | 365,200 | -2,800 | 0.08% | 11,887,260 |
| 2021-08-26 | 2021-08-24 | 32.750 | 368,000 | +12,800 | 0.08% | 12,052,000 |
| 2021-08-25 | 2021-08-23 | 31.700 | 355,200 | -6,000 | 0.08% | 11,259,840 |
| 2021-08-24 | 2021-08-20 | 31.800 | 361,200 | +2,000 | 0.08% | 11,486,160 |
| 2021-08-23 | 2021-08-19 | 31.200 | 359,200 | -7,200 | 0.08% | 11,207,040 |
| 2021-08-20 | 2021-08-18 | 32.250 | 366,400 | +13,200 | 0.08% | 11,816,400 |
| 2021-08-19 | 2021-08-17 | 31.100 | 353,200 | +8,800 | 0.08% | 10,984,520 |
| 2021-08-18 | 2021-08-16 | 32.050 | 344,400 | +12,000 | 0.08% | 11,038,020 |
| 2021-08-17 | 2021-08-13 | 34.350 | 332,400 | +4,000 | 0.07% | 11,417,940 |
| 2021-08-16 | 2021-08-12 | 35.550 | 328,400 | -17,600 | 0.07% | 11,674,620 |
| 2021-08-13 | 2021-08-11 | 36.650 | 346,000 | +5,400 | 0.08% | 12,680,900 |
| 2021-08-12 | 2021-08-10 | 37.300 | 340,600 | +18,400 | 0.08% | 12,704,380 |
| 2021-08-11 | 2021-08-09 | 36.500 | 322,200 | -6,000 | 0.07% | 11,760,300 |
| 2021-08-09 | 2021-08-05 | 36.050 | 328,200 | -6,000 | 0.07% | 11,831,610 |
| 2021-08-06 | 2021-08-04 | 37.050 | 334,200 | +7,600 | 0.07% | 12,382,110 |
| 2021-08-05 | 2021-08-03 | 37.000 | 326,600 | +2,400 | 0.07% | 12,084,200 |
| 2021-08-04 | 2021-08-02 | 38.000 | 324,200 | +15,200 | 0.07% | 12,319,600 |
| 2021-08-03 | 2021-07-30 | 37.350 | 309,000 | -400 | 0.07% | 11,541,150 |
| 2021-08-02 | 2021-07-29 | 37.650 | 309,400 | -7,200 | 0.07% | 11,648,910 |
| 2021-07-30 | 2021-07-28 | 35.050 | 316,600 | +20,800 | 0.07% | 11,096,830 |
| 2021-07-29 | 2021-07-27 | 32.950 | 295,800 | +10,200 | 0.07% | 9,746,610 |
| 2021-07-28 | 2021-07-26 | 37.400 | 285,600 | +8,400 | 0.06% | 10,681,440 |
| 2021-07-26 | 2021-07-22 | 43.650 | 277,200 | +28,400 | 0.06% | 12,099,780 |
| 2021-07-23 | 2021-07-21 | 40.600 | 248,800 | +19,200 | 0.06% | 10,101,280 |
| 2021-07-22 | 2021-07-20 | 39.400 | 229,600 | +6,000 | 0.05% | 9,046,240 |
| 2021-07-20 | 2021-07-16 | 42.550 | 223,600 | -400 | 0.05% | 9,514,180 |
| 2021-07-16 | 2021-07-14 | 46.500 | 224,000 | +1,600 | 0.05% | 10,416,000 |
| 2021-07-15 | 2021-07-13 | 45.000 | 222,400 | -8,400 | 0.05% | 10,008,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 230,800 | +1,600 | 0.05% | 10,212,900 |
| 2021-07-12 | 2021-07-08 | 42.500 | 229,200 | +6,800 | 0.05% | 9,741,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 222,400 | -42,800 | 0.05% | 9,985,760 |
| 2021-07-08 | 2021-07-06 | 46.300 | 265,200 | -1,200 | 0.06% | 12,278,760 |
| 2021-07-07 | 2021-07-05 | 45.800 | 266,400 | -400 | 0.06% | 12,201,120 |
| 2021-07-06 | 2021-07-02 | 46.350 | 266,800 | -11,200 | 0.06% | 12,366,180 |
| 2021-07-05 | 2021-06-30 | 48.850 | 278,000 | -1,600 | 0.06% | 13,580,300 |
| 2021-07-02 | 2021-06-29 | 49.300 | 279,600 | -2,400 | 0.06% | 13,784,280 |
| 2021-06-30 | 2021-06-28 | 50.550 | 282,000 | -2,000 | 0.06% | 14,255,100 |
| 2021-06-29 | 2021-06-25 | 50.000 | 284,000 | +4,000 | 0.06% | 14,200,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 280,000 | +7,200 | 0.06% | 13,678,000 |
| 2021-06-25 | 2021-06-23 | 47.750 | 272,800 | +800 | 0.06% | 13,026,200 |
| 2021-06-24 | 2021-06-22 | 46.550 | 272,000 | +400 | 0.06% | 12,661,600 |
| 2021-06-23 | 2021-06-21 | 48.800 | 271,600 | +6,800 | 0.06% | 13,254,080 |
| 2021-06-22 | 2021-06-18 | 50.650 | 264,800 | +35,600 | 0.06% | 13,412,120 |
| 2021-06-21 | 2021-06-17 | 46.950 | 229,200 | -6,800 | 0.05% | 10,760,940 |
| 2021-06-18 | 2021-06-16 | 48.000 | 236,000 | -2,400 | 0.05% | 11,328,000 |
| 2021-06-17 | 2021-06-15 | 50.300 | 238,400 | -2,400 | 0.05% | 11,991,520 |
| 2021-06-16 | 2021-06-11 | 51.400 | 240,800 | +2,800 | 0.05% | 12,377,120 |
| 2021-06-15 | 2021-06-10 | 50.400 | 238,000 | +4,800 | 0.05% | 11,995,200 |
| 2021-06-11 | 2021-06-09 | 50.950 | 233,200 | +11,600 | 0.05% | 11,881,540 |
| 2021-06-10 | 2021-06-08 | 50.700 | 221,600 | -9,600 | 0.05% | 11,235,120 |
| 2021-06-09 | 2021-06-07 | 49.700 | 231,200 | +800 | 0.05% | 11,490,640 |
| 2021-06-08 | 2021-06-04 | 50.350 | 230,400 | +2,800 | 0.05% | 11,600,640 |
| 2021-06-07 | 2021-06-03 | 51.000 | 227,600 | +800 | 0.05% | 11,607,600 |
| 2021-06-04 | 2021-06-02 | 52.200 | 226,800 | -1,600 | 0.05% | 11,838,960 |
| 2021-06-03 | 2021-06-01 | 55.000 | 228,400 | -55,600 | 0.05% | 12,562,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 284,000 | -1,600 | 0.06% | 14,427,200 |
| 2021-06-01 | 2021-05-28 | 49.600 | 285,600 | -18,400 | 0.06% | 14,165,760 |
| 2021-05-31 | 2021-05-27 | 51.400 | 304,000 | +6,800 | 0.07% | 15,625,600 |
| 2021-05-28 | 2021-05-26 | 50.850 | 297,200 | -5,600 | 0.07% | 15,112,620 |
| 2021-05-27 | 2021-05-25 | 52.050 | 302,800 | -800 | 0.07% | 15,760,740 |
| 2021-05-26 | 2021-05-24 | 49.350 | 303,600 | +3,600 | 0.07% | 14,982,660 |
| 2021-05-25 | 2021-05-21 | 50.950 | 300,000 | +39,600 | 0.07% | 15,285,000 |
| 2021-05-24 | 2021-05-20 | 52.150 | 260,400 | +2,400 | 0.06% | 13,579,860 |
| 2021-05-21 | 2021-05-18 | 51.100 | 258,000 | +8,000 | 0.06% | 13,183,800 |
| 2021-05-20 | 2021-05-17 | 51.600 | 250,000 | +1,600 | 0.06% | 12,900,000 |
| 2021-05-18 | 2021-05-14 | 49.900 | 248,400 | +46,000 | 0.05% | 12,395,160 |
| 2021-05-17 | 2021-05-13 | 50.100 | 202,400 | -5,200 | 0.04% | 10,140,240 |
| 2021-05-14 | 2021-05-12 | 52.750 | 207,600 | +6,000 | 0.05% | 10,950,900 |
| 2021-05-13 | 2021-05-11 | 53.600 | 201,600 | +5,600 | 0.04% | 10,805,760 |
| 2021-05-12 | 2021-05-10 | 57.150 | 196,000 | +400 | 0.04% | 11,201,400 |
| 2021-05-11 | 2021-05-07 | 56.750 | 195,600 | -9,600 | 0.04% | 11,100,300 |
| 2021-05-10 | 2021-05-06 | 63.000 | 205,200 | -61,200 | 0.05% | 12,927,600 |
| 2021-05-07 | 2021-05-05 | 62.500 | 266,400 | -10,400 | 0.06% | 16,650,000 |
| 2021-05-06 | 2021-05-04 | 63.800 | 276,800 | -17,600 | 0.06% | 17,659,840 |
| 2021-05-05 | 2021-05-03 | 65.050 | 294,400 | -15,200 | 0.07% | 19,150,720 |
| 2021-05-04 | 2021-04-30 | 64.100 | 309,600 | +35,200 | 0.07% | 19,845,360 |
| 2021-05-03 | 2021-04-29 | 68.500 | 274,400 | -4,800 | 0.06% | 18,796,400 |
| 2021-04-30 | 2021-04-28 | 71.400 | 279,200 | +13,800 | 0.06% | 19,934,880 |
| 2021-04-29 | 2021-04-27 | 71.400 | 265,400 | +7,600 | 0.06% | 18,949,560 |
| 2021-04-28 | 2021-04-26 | 68.000 | 257,800 | +16,000 | 0.06% | 17,530,400 |
| 2021-04-27 | 2021-04-23 | 65.000 | 241,800 | +37,600 | 0.05% | 15,717,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 204,200 | -5,000 | 0.05% | 13,079,010 |
| 2021-04-23 | 2021-04-21 | 63.600 | 209,200 | +22,400 | 0.05% | 13,305,120 |
| 2021-04-22 | 2021-04-20 | 66.800 | 186,800 | -2,400 | 0.04% | 12,478,240 |
| 2021-04-21 | 2021-04-19 | 60.750 | 189,200 | -8,400 | 0.04% | 11,493,900 |
| 2021-04-20 | 2021-04-16 | 60.350 | 197,600 | +17,200 | 0.04% | 11,925,160 |
| 2021-04-19 | 2021-04-15 | 59.150 | 180,400 | +4,400 | 0.04% | 10,670,660 |
| 2021-04-16 | 2021-04-14 | 58.300 | 176,000 | -7,200 | 0.04% | 10,260,800 |
| 2021-04-15 | 2021-04-13 | 55.250 | 183,200 | -21,600 | 0.04% | 10,121,800 |
| 2021-04-14 | 2021-04-12 | 56.400 | 204,800 | +3,200 | 0.05% | 11,550,720 |
| 2021-04-13 | 2021-04-09 | 57.700 | 201,600 | +2,400 | 0.05% | 11,632,320 |
| 2021-04-12 | 2021-04-08 | 60.050 | 199,200 | +8,000 | 0.04% | 11,961,960 |
| 2021-04-09 | 2021-04-07 | 57.500 | 191,200 | -18,000 | 0.04% | 10,994,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 209,200 | +38,000 | 0.05% | 12,436,940 |
| 2021-04-07 | 2021-03-31 | 53.500 | 171,200 | -1,200 | 0.04% | 9,159,200 |
| 2021-04-01 | 2021-03-30 | 54.750 | 172,400 | +6,400 | 0.04% | 9,438,900 |
| 2021-03-31 | 2021-03-29 | 56.600 | 166,000 | +12,000 | 0.04% | 9,395,600 |
| 2021-03-30 | 2021-03-26 | 62.050 | 154,000 | +18,800 | 0.03% | 9,555,700 |
| 2021-03-29 | 2021-03-25 | 70.050 | 135,200 | -4,800 | 0.03% | 9,470,760 |
| 2021-03-26 | 2021-03-24 | 70.350 | 140,000 | -16,800 | 0.03% | 9,849,000 |
| 2021-03-25 | 2021-03-23 | 75.600 | 156,800 | -3,600 | 0.04% | 11,854,080 |
| 2021-03-24 | 2021-03-22 | 78.500 | 160,400 | -400 | 0.04% | 12,591,400 |
| 2021-03-23 | 2021-03-19 | 77.950 | 160,800 | +1,200 | 0.04% | 12,534,360 |
| 2021-03-22 | 2021-03-18 | 81.650 | 159,600 | +4,400 | 0.04% | 13,031,340 |
| 2021-03-19 | 2021-03-17 | 82.000 | 155,200 | +1,200 | 0.03% | 12,726,400 |
| 2021-03-18 | 2021-03-16 | 81.850 | 154,000 | -8,800 | 0.03% | 12,604,900 |
| 2021-03-17 | 2021-03-15 | 76.200 | 162,800 | +7,600 | 0.04% | 12,405,360 |
| 2021-03-16 | 2021-03-12 | 78.200 | 155,200 | -1,200 | 0.03% | 12,136,640 |
| 2021-03-15 | 2021-03-11 | 78.350 | 156,400 | +17,200 | 0.03% | 12,253,940 |
| 2021-03-11 | 2021-03-09 | 68.000 | 139,200 | +8,000 | 0.03% | 9,465,600 |
| 2021-03-10 | 2021-03-08 | 67.450 | 131,200 | -10,800 | 0.03% | 8,849,440 |
| 2021-03-09 | 2021-03-05 | 75.550 | 142,000 | +3,200 | 0.03% | 10,728,100 |
| 2021-03-08 | 2021-03-04 | 80.200 | 138,800 | +5,600 | 0.03% | 11,131,760 |
| 2021-03-05 | 2021-03-03 | 88.650 | 133,200 | +2,800 | 0.03% | 11,808,180 |
| 2021-03-04 | 2021-03-02 | 88.000 | 130,400 | +2,800 | 0.03% | 11,475,200 |
| 2021-03-03 | 2021-03-01 | 90.700 | 127,600 | +1,200 | 0.03% | 11,573,320 |
| 2021-03-02 | 2021-02-26 | 83.000 | 126,400 | -6,400 | 0.03% | 10,491,200 |
| 2021-03-01 | 2021-02-25 | 87.300 | 132,800 | -34,800 | 0.03% | 11,593,440 |
| 2021-02-26 | 2021-02-24 | 78.100 | 167,600 | -26,800 | 0.04% | 13,089,560 |
| 2021-02-25 | 2021-02-23 | 91.100 | 194,400 | -8,400 | 0.04% | 17,709,840 |
| 2021-02-24 | 2021-02-22 | 95.000 | 202,800 | -40,000 | 0.05% | 19,266,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 242,800 | +37,600 | 0.05% | 25,226,920 |
| 2021-02-22 | 2021-02-18 | 107.300 | 205,200 | -62,400 | 0.05% | 22,017,960 |
| 2021-02-19 | 2021-02-17 | 121.000 | 267,600 | -8,000 | 0.06% | 32,379,600 |
| 2021-02-18 | 2021-02-16 | 95.700 | 275,600 | -2,800 | 0.06% | 26,374,920 |
| 2021-02-17 | 2021-02-11 | 96.100 | 278,400 | -136,800 | 0.06% | 26,754,240 |
| 2021-02-16 | 2021-02-09 | 91.500 | 415,200 | +16,400 | 0.09% | 37,990,800 |
| 2021-02-10 | 2021-02-08 | 85.950 | 398,800 | -10,400 | 0.09% | 34,276,860 |
| 2021-02-09 | 2021-02-05 | 84.750 | 409,200 | +3,600 | 0.09% | 34,679,700 |
| 2021-02-08 | 2021-02-04 | 86.400 | 405,600 | -2,800 | 0.09% | 35,043,840 |
| 2021-02-05 | 2021-02-03 | 89.450 | 408,400 | -42,400 | 0.09% | 36,531,380 |
| 2021-02-04 | 2021-02-02 | 88.300 | 450,800 | +102,400 | 0.10% | 39,805,640 |
| 2021-02-03 | 2021-02-01 | 80.900 | 348,400 | -7,200 | 0.08% | 28,185,560 |
| 2021-02-02 | 2021-01-29 | 79.150 | 355,600 | +11,200 | 0.08% | 28,145,740 |
| 2021-02-01 | 2021-01-28 | 71.000 | 344,400 | +8,400 | 0.08% | 24,452,400 |
| 2021-01-29 | 2021-01-27 | 75.850 | 336,000 | +10,400 | 0.08% | 25,485,600 |
| 2021-01-28 | 2021-01-26 | 83.600 | 325,600 | -29,600 | 0.07% | 27,220,160 |
| 2021-01-27 | 2021-01-25 | 83.350 | 355,200 | -11,200 | 0.08% | 29,605,920 |
| 2021-01-26 | 2021-01-22 | 69.000 | 366,400 | -20,000 | 0.08% | 25,281,600 |
| 2021-01-25 | 2021-01-21 | 58.300 | 386,400 | -400 | 0.09% | 22,527,120 |
| 2021-01-22 | 2021-01-20 | 57.450 | 386,800 | -13,600 | 0.09% | 22,221,660 |
| 2021-01-21 | 2021-01-19 | 54.000 | 400,400 | +20,000 | 0.09% | 21,621,600 |
| 2021-01-20 | 2021-01-18 | 55.000 | 380,400 | +4,800 | 0.09% | 20,922,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 375,600 | -143,600 | 0.08% | 18,479,520 |
| 2021-01-18 | 2021-01-14 | 46.800 | 519,200 | +252,000 | 0.12% | 24,298,560 |
| 2021-01-15 | 2021-01-13 | 43.900 | 267,200 | -36,800 | 0.06% | 11,730,080 |
| 2021-01-14 | 2021-01-12 | 43.350 | 304,000 | +5,200 | 0.07% | 13,178,400 |
| 2021-01-13 | 2021-01-11 | 42.100 | 298,800 | -12,000 | 0.07% | 12,579,480 |
| 2021-01-12 | 2021-01-08 | 43.300 | 310,800 | -11,200 | 0.07% | 13,457,640 |
| 2021-01-11 | 2021-01-07 | 44.200 | 322,000 | -2,000 | 0.07% | 14,232,400 |
| 2021-01-08 | 2021-01-06 | 43.550 | 324,000 | +7,200 | 0.07% | 14,110,200 |
| 2021-01-07 | 2021-01-05 | 41.000 | 316,800 | +39,200 | 0.07% | 12,988,800 |
| 2021-01-06 | 2021-01-04 | 37.300 | 277,600 | +1,600 | 0.06% | 10,354,480 |
| 2021-01-05 | 2020-12-31 | 37.600 | 276,000 | -3,200 | 0.06% | 10,377,600 |
| 2021-01-04 | 2020-12-29 | 36.950 | 279,200 | +18,000 | 0.06% | 10,316,440 |
| 2020-12-30 | 2020-12-28 | 36.250 | 261,200 | -2,000 | 0.06% | 9,468,500 |
| 2020-12-29 | 2020-12-24 | 37.500 | 263,200 | -5,200 | 0.06% | 9,870,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 268,400 | +4,800 | 0.06% | 9,246,380 |
| 2020-12-23 | 2020-12-21 | 36.050 | 263,600 | -4,400 | 0.06% | 9,502,780 |
| 2020-12-22 | 2020-12-18 | 36.350 | 268,000 | +5,600 | 0.06% | 9,741,800 |
| 2020-12-21 | 2020-12-17 | 37.350 | 262,400 | -4,800 | 0.06% | 9,800,640 |
| 2020-12-18 | 2020-12-16 | 36.350 | 267,200 | +4,400 | 0.06% | 9,712,720 |
| 2020-12-17 | 2020-12-15 | 36.150 | 262,800 | -400 | 0.06% | 9,500,220 |
| 2020-12-16 | 2020-12-14 | 37.200 | 263,200 | +7,200 | 0.06% | 9,791,040 |
| 2020-12-15 | 2020-12-11 | 35.450 | 256,000 | +16,000 | 0.06% | 9,075,200 |
| 2020-12-14 | 2020-12-10 | 33.300 | 240,000 | -2,400 | 0.06% | 7,992,000 |
| 2020-12-11 | 2020-12-09 | 35.800 | 242,400 | +3,600 | 0.06% | 8,677,920 |
| 2020-12-10 | 2020-12-08 | 36.600 | 238,800 | +3,200 | 0.06% | 8,740,080 |
| 2020-12-09 | 2020-12-07 | 37.550 | 235,600 | +2,400 | 0.06% | 8,846,780 |
| 2020-12-08 | 2020-12-04 | 38.000 | 233,200 | +32,800 | 0.05% | 8,861,600 |
| 2020-12-07 | 2020-12-03 | 41.550 | 200,400 | +6,000 | 0.05% | 8,326,620 |
| 2020-12-04 | 2020-12-02 | 40.600 | 194,400 | -1,200 | 0.05% | 7,892,640 |
| 2020-12-03 | 2020-12-01 | 40.750 | 195,600 | -10,800 | 0.05% | 7,970,700 |
| 2020-12-02 | 2020-11-30 | 40.950 | 206,400 | +400 | 0.05% | 8,452,080 |
| 2020-12-01 | 2020-11-27 | 39.400 | 206,000 | +1,200 | 0.05% | 8,116,400 |
| 2020-11-30 | 2020-11-26 | 38.450 | 204,800 | +3,600 | 0.05% | 7,874,560 |
| 2020-11-27 | 2020-11-25 | 37.600 | 201,200 | -15,600 | 0.05% | 7,565,120 |
| 2020-11-26 | 2020-11-24 | 39.600 | 216,800 | -20,800 | 0.05% | 8,585,280 |
| 2020-11-25 | 2020-11-23 | 41.700 | 237,600 | -1,200 | 0.06% | 9,907,920 |
| 2020-11-24 | 2020-11-20 | 42.000 | 238,800 | +2,800 | 0.06% | 10,029,600 |
| 2020-11-23 | 2020-11-19 | 42.900 | 236,000 | +2,800 | 0.06% | 10,124,400 |
| 2020-11-20 | 2020-11-18 | 43.050 | 233,200 | +8,000 | 0.05% | 10,039,260 |
| 2020-11-19 | 2020-11-17 | 39.200 | 225,200 | +27,200 | 0.05% | 8,827,840 |
| 2020-11-18 | 2020-11-16 | 38.250 | 198,000 | +4,800 | 0.05% | 7,573,500 |
| 2020-11-17 | 2020-11-13 | 37.300 | 193,200 | +3,200 | 0.05% | 7,206,360 |
| 2020-11-16 | 2020-11-12 | 37.000 | 190,000 | +4,000 | 0.04% | 7,030,000 |
| 2020-11-13 | 2020-11-11 | 37.250 | 186,000 | -6,800 | 0.04% | 6,928,500 |
| 2020-11-12 | 2020-11-10 | 40.000 | 192,800 | -5,600 | 0.05% | 7,712,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 198,400 | -3,600 | 0.05% | 8,233,600 |
| 2020-11-10 | 2020-11-06 | 40.850 | 202,000 | +400 | 0.05% | 8,251,700 |
| 2020-11-09 | 2020-11-05 | 43.000 | 201,600 | +11,600 | 0.05% | 8,668,800 |
| 2020-11-06 | 2020-11-04 | 39.350 | 190,000 | +1,600 | 0.04% | 7,476,500 |
| 2020-11-05 | 2020-11-03 | 41.400 | 188,400 | -5,600 | 0.04% | 7,799,760 |
| 2020-11-04 | 2020-11-02 | 42.650 | 194,000 | +3,600 | 0.05% | 8,274,100 |
| 2020-11-03 | 2020-10-30 | 41.200 | 190,400 | -13,200 | 0.04% | 7,844,480 |
| 2020-11-02 | 2020-10-29 | 44.100 | 203,600 | -29,200 | 0.05% | 8,978,760 |
| 2020-10-30 | 2020-10-28 | 45.000 | 232,800 | +4,400 | 0.05% | 10,476,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 228,400 | +6,800 | 0.05% | 10,723,380 |
| 2020-10-28 | 2020-10-23 | 47.550 | 221,600 | -2,400 | 0.05% | 10,537,080 |
| 2020-10-27 | 2020-10-22 | 48.200 | 224,000 | +1,200 | 0.05% | 10,796,800 |
| 2020-10-23 | 2020-10-21 | 48.150 | 222,800 | -5,600 | 0.05% | 10,727,820 |
| 2020-10-22 | 2020-10-20 | 48.000 | 228,400 | -32,400 | 0.05% | 10,963,200 |
| 2020-10-21 | 2020-10-19 | 46.450 | 260,800 | +19,200 | 0.06% | 12,114,160 |
| 2020-10-20 | 2020-10-16 | 50.150 | 241,600 | +11,200 | 0.06% | 12,116,240 |
| 2020-10-19 | 2020-10-15 | 51.300 | 230,400 | -6,400 | 0.05% | 11,819,520 |
| 2020-10-16 | 2020-10-14 | 53.200 | 236,800 | -1,600 | 0.06% | 12,597,760 |
| 2020-10-15 | 2020-10-12 | 53.000 | 238,400 | +28,400 | 0.06% | 12,635,200 |
| 2020-10-14 | 2020-10-09 | 50.000 | 210,000 | -10,800 | 0.05% | 10,500,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 220,800 | +14,800 | 0.05% | 11,040,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 206,000 | +2,000 | 0.05% | 10,186,700 |
| 2020-10-08 | 2020-10-06 | 50.000 | 204,000 | +2,800 | 0.05% | 10,200,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 201,200 | -3,600 | 0.05% | 9,717,960 |
| 2020-10-06 | 2020-09-30 | 47.500 | 204,800 | +1,200 | 0.05% | 9,728,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 203,600 | -1,200 | 0.05% | 9,976,400 |
| 2020-09-30 | 2020-09-28 | 47.800 | 204,800 | +2,000 | 0.05% | 9,789,440 |
| 2020-09-29 | 2020-09-25 | 47.250 | 202,800 | +2,400 | 0.05% | 9,582,300 |
| 2020-09-28 | 2020-09-24 | 48.850 | 200,400 | -10,800 | 0.05% | 9,789,540 |
| 2020-09-24 | 2020-09-22 | 49.600 | 211,200 | -1,200 | 0.05% | 10,475,520 |
| 2020-09-23 | 2020-09-21 | 49.700 | 212,400 | -800 | 0.05% | 10,556,280 |
| 2020-09-22 | 2020-09-18 | 52.200 | 213,200 | +2,800 | 0.05% | 11,129,040 |
| 2020-09-21 | 2020-09-17 | 49.500 | 210,400 | +4,400 | 0.05% | 10,414,800 |
| 2020-09-18 | 2020-09-16 | 51.150 | 206,000 | -400 | 0.05% | 10,536,900 |
| 2020-09-17 | 2020-09-15 | 52.900 | 206,400 | +8,000 | 0.05% | 10,918,560 |
| 2020-09-16 | 2020-09-14 | 51.750 | 198,400 | +1,600 | 0.05% | 10,267,200 |
| 2020-09-15 | 2020-09-11 | 51.400 | 196,800 | +13,600 | 0.05% | 10,115,520 |
| 2020-09-14 | 2020-09-10 | 48.300 | 183,200 | -22,000 | 0.04% | 8,848,560 |
| 2020-09-11 | 2020-09-09 | 46.850 | 205,200 | +6,800 | 0.05% | 9,613,620 |
| 2020-09-10 | 2020-09-08 | 48.800 | 198,400 | -6,800 | 0.05% | 9,681,920 |
| 2020-09-09 | 2020-09-07 | 50.000 | 205,200 | -1,600 | 0.05% | 10,260,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 206,800 | +4,400 | 0.05% | 11,146,520 |
| 2020-09-07 | 2020-09-03 | 55.900 | 202,400 | +17,600 | 0.05% | 11,314,160 |
| 2020-09-04 | 2020-09-02 | 57.400 | 184,800 | +3,200 | 0.04% | 10,607,520 |
| 2020-09-03 | 2020-09-01 | 52.650 | 181,600 | +2,800 | 0.04% | 9,561,240 |
| 2020-09-02 | 2020-08-31 | 52.100 | 178,800 | +13,200 | 0.04% | 9,315,480 |
| 2020-09-01 | 2020-08-28 | 56.050 | 165,600 | +14,400 | 0.04% | 9,281,880 |
| 2020-08-31 | 2020-08-27 | 59.550 | 151,200 | +15,600 | 0.04% | 9,003,960 |
| 2020-08-28 | 2020-08-26 | 58.000 | 135,600 | -62,000 | 0.03% | 7,864,800 |
| 2020-08-27 | 2020-08-25 | 59.600 | 197,600 | +33,200 | 0.05% | 11,776,960 |
| 2020-08-26 | 2020-08-24 | 61.200 | 164,400 | -14,400 | 0.04% | 10,061,280 |
| 2020-08-25 | 2020-08-21 | 61.150 | 178,800 | -22,400 | 0.04% | 10,933,620 |
| 2020-08-24 | 2020-08-20 | 62.100 | 201,200 | +24,800 | 0.05% | 12,494,520 |
| 2020-08-21 | 2020-08-19 | 59.350 | 176,400 | +7,200 | 0.04% | 10,469,340 |
| 2020-08-20 | 2020-08-18 | 56.450 | 169,200 | -10,000 | 0.04% | 9,551,340 |
| 2020-08-19 | 2020-08-17 | 56.150 | 179,200 | -6,400 | 0.04% | 10,062,080 |
| 2020-08-18 | 2020-08-14 | 57.000 | 185,600 | -40,000 | 0.04% | 10,579,200 |
| 2020-08-17 | 2020-08-13 | 57.000 | 225,600 | +78,400 | 0.05% | 12,859,200 |
| 2020-08-14 | 2020-08-12 | 45.650 | 147,200 | +44,800 | 0.03% | 6,719,680 |
| 2020-08-13 | 2020-08-11 | 52.800 | 102,400 | -246,800 | 0.02% | 5,406,720 |
| 2020-08-12 | 2020-08-10 | 67.050 | 349,200 | -218,400 | 0.08% | 23,413,860 |
| 2020-08-11 | 2020-08-07 | 57.700 | 567,600 | +81,200 | 0.13% | 32,750,520 |
| 2020-08-10 | 2020-08-06 | 52.450 | 486,400 | -35,200 | 0.11% | 25,511,680 |
| 2020-08-07 | 2020-08-05 | 50.300 | 521,600 | -27,200 | 0.12% | 26,236,480 |
| 2020-08-06 | 2020-08-04 | 46.000 | 548,800 | +24,800 | 0.13% | 25,244,800 |
| 2020-08-05 | 2020-08-03 | 41.000 | 524,000 | +35,600 | 0.12% | 21,484,000 |
| 2020-08-04 | 2020-07-31 | 38.300 | 488,400 | -1,200 | 0.11% | 18,705,720 |
| 2020-08-03 | 2020-07-30 | 37.900 | 489,600 | -9,600 | 0.11% | 18,555,840 |
| 2020-07-31 | 2020-07-29 | 38.200 | 499,200 | -6,000 | 0.12% | 19,069,440 |
| 2020-07-30 | 2020-07-28 | 37.000 | 505,200 | +51,600 | 0.12% | 18,692,400 |
| 2020-07-29 | 2020-07-27 | 35.050 | 453,600 | -34,400 | 0.11% | 15,898,680 |
| 2020-07-28 | 2020-07-24 | 39.000 | 488,000 | -5,200 | 0.11% | 19,032,000 |
| 2020-07-27 | 2020-07-23 | 40.800 | 493,200 | +38,000 | 0.12% | 20,122,560 |
| 2020-07-24 | 2020-07-22 | 37.000 | 455,200 | -15,200 | 0.11% | 16,842,400 |
| 2020-07-23 | 2020-07-21 | 39.900 | 470,400 | -56,400 | 0.11% | 18,768,960 |
| 2020-07-22 | 2020-07-20 | 39.000 | 526,800 | +57,200 | 0.12% | 20,545,200 |
| 2020-07-21 | 2020-07-17 | 32.800 | 469,600 | +24,400 | 0.11% | 15,402,880 |
| 2020-07-20 | 2020-07-16 | 32.950 | 445,200 | -84,400 | 0.10% | 14,669,340 |
| 2020-07-17 | 2020-07-15 | 36.000 | 529,600 | +44,400 | 0.12% | 19,065,600 |
| 2020-07-16 | 2020-07-14 | 39.700 | 485,200 | +20,400 | 0.11% | 19,262,440 |
| 2020-07-15 | 2020-07-13 | 44.500 | 464,800 | -53,600 | 0.11% | 20,683,600 |
| 2020-07-14 | 2020-07-10 | 42.200 | 518,400 | +17,200 | 0.12% | 21,876,480 |
| 2020-07-13 | 2020-07-09 | 40.000 | 501,200 | -71,200 | 0.12% | 20,048,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 572,400 | +124,000 | 0.13% | 18,774,720 |
| 2020-07-09 | 2020-07-07 | 31.250 | 448,400 | -281,200 | 0.11% | 14,012,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 729,600 | -25,600 | 0.17% | 20,720,640 |
| 2020-07-07 | 2020-07-03 | 21.300 | 755,200 | +318,800 | 0.18% | 16,085,760 |
| 2020-07-06 | 2020-07-02 | 17.620 | 436,400 | -18,000 | 0.10% | 7,689,368 |
| 2020-07-03 | 2020-06-30 | 17.200 | 454,400 | -4,000 | 0.11% | 7,815,680 |
| 2020-07-02 | 2020-06-29 | 17.340 | 458,400 | -35,200 | 0.11% | 7,948,656 |
| 2020-06-30 | 2020-06-26 | 17.920 | 493,600 | +73,200 | 0.12% | 8,845,312 |
| 2020-06-29 | 2020-06-24 | 17.200 | 420,400 | +20,800 | 0.10% | 7,230,880 |
| 2020-06-26 | 2020-06-23 | 17.320 | 399,600 | -8,800 | 0.10% | 6,921,072 |
| 2020-06-24 | 2020-06-22 | 17.580 | 408,400 | -4,400 | 0.10% | 7,179,672 |
| 2020-06-23 | 2020-06-19 | 17.700 | 412,800 | -47,200 | 0.10% | 7,306,560 |
| 2020-06-22 | 2020-06-18 | 17.200 | 460,000 | +14,000 | 0.11% | 7,912,000 |
| 2020-06-19 | 2020-06-17 | 17.080 | 446,000 | +4,400 | 0.11% | 7,617,680 |
| 2020-06-18 | 2020-06-16 | 17.320 | 441,600 | +18,800 | 0.11% | 7,648,512 |
| 2020-06-17 | 2020-06-15 | 17.520 | 422,800 | -28,400 | 0.10% | 7,407,456 |
| 2020-06-16 | 2020-06-12 | 17.240 | 451,200 | -24,800 | 0.11% | 7,778,688 |
| 2020-06-12 | 2020-06-10 | 15.820 | 476,000 | +8,000 | 0.11% | 7,530,320 |
| 2020-06-11 | 2020-06-09 | 16.020 | 468,000 | -95,600 | 0.11% | 7,497,360 |
| 2020-06-10 | 2020-06-08 | 16.660 | 563,600 | +13,200 | 0.14% | 9,389,576 |
| 2020-06-09 | 2020-06-05 | 17.620 | 550,400 | -34,400 | 0.13% | 9,698,048 |
| 2020-06-08 | 2020-06-04 | 17.460 | 584,800 | +96,400 | 0.14% | 10,210,608 |
| 2020-06-05 | 2020-06-03 | 18.560 | 488,400 | -45,200 | 0.12% | 9,064,704 |
| 2020-06-04 | 2020-06-02 | 18.480 | 533,600 | +64,400 | 0.13% | 9,860,928 |
| 2020-06-03 | 2020-06-01 | 17.660 | 469,200 | 0.11% | 8,286,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy