History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 21,514,000 | +0 | 4.66% | 213,634,020 |
| 2025-10-13 | 2025-10-09 | 10.200 | 21,514,000 | +0 | 4.66% | 219,442,800 |
| 2025-10-10 | 2025-10-08 | 10.620 | 21,514,000 | -6,400 | 4.66% | 228,478,680 |
| 2025-10-08 | 2025-10-03 | 10.400 | 21,520,400 | -2,400 | 4.66% | 223,812,160 |
| 2025-10-06 | 2025-10-02 | 10.600 | 21,522,800 | +11,200 | 4.66% | 228,141,680 |
| 2025-10-02 | 2025-09-29 | 9.990 | 21,511,600 | +3,200 | 4.66% | 214,900,884 |
| 2025-09-26 | 2025-09-24 | 9.740 | 21,508,400 | -6,400 | 4.66% | 209,491,816 |
| 2025-09-25 | 2025-09-23 | 9.670 | 21,514,800 | +1,600 | 4.66% | 208,048,116 |
| 2025-09-24 | 2025-09-22 | 9.970 | 21,513,200 | +400 | 4.66% | 214,486,604 |
| 2025-09-22 | 2025-09-18 | 10.020 | 21,512,800 | +4,000 | 4.66% | 215,558,256 |
| 2025-09-19 | 2025-09-17 | 10.370 | 21,508,800 | +1,600 | 4.66% | 223,046,256 |
| 2025-09-17 | 2025-09-15 | 10.570 | 21,507,200 | +800 | 4.66% | 227,331,104 |
| 2025-09-16 | 2025-09-12 | 10.270 | 21,506,400 | -6,400 | 4.66% | 220,870,728 |
| 2025-09-15 | 2025-09-11 | 10.490 | 21,512,800 | +2,800 | 4.66% | 225,669,272 |
| 2025-09-11 | 2025-09-09 | 10.900 | 21,510,000 | +11,200 | 4.66% | 234,459,000 |
| 2025-09-10 | 2025-09-08 | 10.800 | 21,498,800 | +4,800 | 4.66% | 232,187,040 |
| 2025-09-08 | 2025-09-04 | 11.290 | 21,494,000 | -10,000 | 4.66% | 242,667,260 |
| 2025-09-05 | 2025-09-03 | 11.370 | 21,504,000 | +10,800 | 4.66% | 244,500,480 |
| 2025-09-04 | 2025-09-02 | 11.660 | 21,493,200 | +13,200 | 4.66% | 250,610,712 |
| 2025-09-03 | 2025-09-01 | 12.000 | 21,480,000 | +12,000 | 4.65% | 257,760,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 21,468,000 | +2,000 | 4.65% | 255,469,200 |
| 2025-09-01 | 2025-08-28 | 11.660 | 21,466,000 | +5,200 | 4.65% | 250,293,560 |
| 2025-08-29 | 2025-08-27 | 11.850 | 21,460,800 | +400 | 4.65% | 254,310,480 |
| 2025-08-27 | 2025-08-25 | 12.460 | 21,460,400 | +39,200 | 4.65% | 267,396,584 |
| 2025-08-25 | 2025-08-21 | 13.310 | 21,421,200 | +15,200 | 4.64% | 285,116,172 |
| 2025-08-22 | 2025-08-20 | 13.150 | 21,406,000 | +18,400 | 4.64% | 281,488,900 |
| 2025-08-20 | 2025-08-18 | 13.560 | 21,387,600 | -4,000 | 4.63% | 290,015,856 |
| 2025-08-19 | 2025-08-15 | 13.580 | 21,391,600 | -13,200 | 4.63% | 290,497,928 |
| 2025-08-18 | 2025-08-14 | 13.600 | 21,404,800 | +800 | 4.64% | 291,105,280 |
| 2025-08-13 | 2025-08-11 | 12.880 | 21,404,000 | +4,000 | 4.64% | 275,683,520 |
| 2025-08-08 | 2025-08-06 | 13.460 | 21,400,000 | -1,600 | 4.64% | 288,044,000 |
| 2025-08-05 | 2025-08-01 | 13.000 | 21,401,600 | +3,200 | 4.64% | 278,220,800 |
| 2025-08-01 | 2025-07-30 | 14.080 | 21,398,400 | -6,800 | 4.64% | 301,289,472 |
| 2025-07-31 | 2025-07-29 | 14.620 | 21,405,200 | -10,000 | 4.64% | 312,944,024 |
| 2025-07-30 | 2025-07-28 | 15.320 | 21,415,200 | +10,800 | 4.64% | 328,080,864 |
| 2025-07-29 | 2025-07-25 | 15.140 | 21,404,400 | +400 | 4.64% | 324,062,616 |
| 2025-07-28 | 2025-07-24 | 14.840 | 21,404,000 | +11,200 | 4.64% | 317,635,360 |
| 2025-07-25 | 2025-07-23 | 14.820 | 21,392,800 | +7,200 | 4.63% | 317,041,296 |
| 2025-07-24 | 2025-07-22 | 14.780 | 21,385,600 | +800 | 4.63% | 316,079,168 |
| 2025-07-23 | 2025-07-21 | 15.200 | 21,384,800 | +98,400 | 4.63% | 325,048,960 |
| 2025-07-22 | 2025-07-18 | 16.120 | 21,286,400 | -289,200 | 4.61% | 343,136,768 |
| 2025-07-21 | 2025-07-17 | 14.640 | 21,575,600 | -212,000 | 4.67% | 315,866,784 |
| 2025-07-18 | 2025-07-16 | 14.580 | 21,787,600 | -180,800 | 4.72% | 317,663,208 |
| 2025-07-17 | 2025-07-15 | 13.900 | 21,968,400 | +7,200 | 4.76% | 305,360,760 |
| 2025-07-11 | 2025-07-09 | 14.180 | 21,961,200 | -7,200 | 4.76% | 311,409,816 |
| 2025-07-10 | 2025-07-08 | 13.820 | 21,968,400 | -10,000 | 4.76% | 303,603,288 |
| 2025-07-09 | 2025-07-07 | 13.580 | 21,978,400 | +44,800 | 4.76% | 298,466,672 |
| 2025-07-08 | 2025-07-04 | 12.360 | 21,933,600 | +2,800 | 4.75% | 271,099,296 |
| 2025-07-07 | 2025-07-03 | 12.260 | 21,930,800 | +1,600 | 4.75% | 268,871,608 |
| 2025-07-04 | 2025-07-02 | 12.420 | 21,929,200 | -40,400 | 4.75% | 272,360,664 |
| 2025-07-02 | 2025-06-27 | 13.180 | 21,969,600 | +30,400 | 4.76% | 289,559,328 |
| 2025-06-30 | 2025-06-26 | 13.460 | 21,939,200 | +28,800 | 4.75% | 295,301,632 |
| 2025-06-27 | 2025-06-25 | 13.240 | 21,910,400 | -6,800 | 4.75% | 290,093,696 |
| 2025-06-26 | 2025-06-24 | 13.140 | 21,917,200 | +4,800 | 4.75% | 287,992,008 |
| 2025-06-25 | 2025-06-23 | 13.600 | 21,912,400 | -6,400 | 4.75% | 298,008,640 |
| 2025-06-24 | 2025-06-20 | 13.000 | 21,918,800 | +4,000 | 4.75% | 284,944,400 |
| 2025-06-23 | 2025-06-19 | 12.780 | 21,914,800 | +3,200 | 4.75% | 280,071,144 |
| 2025-06-20 | 2025-06-18 | 12.600 | 21,911,600 | +1,200 | 4.75% | 276,086,160 |
| 2025-06-19 | 2025-06-17 | 12.620 | 21,910,400 | -4,000 | 4.75% | 276,509,248 |
| 2025-06-18 | 2025-06-16 | 12.820 | 21,914,400 | -8,000 | 4.75% | 280,942,608 |
| 2025-06-17 | 2025-06-13 | 11.200 | 21,922,400 | +6,000 | 4.75% | 245,530,880 |
| 2025-06-16 | 2025-06-12 | 12.060 | 21,916,400 | +4,400 | 4.75% | 264,311,784 |
| 2025-06-13 | 2025-06-11 | 12.200 | 21,912,000 | +9,200 | 4.75% | 267,326,400 |
| 2025-06-12 | 2025-06-10 | 12.200 | 21,902,800 | -800 | 4.74% | 267,214,160 |
| 2025-06-11 | 2025-06-09 | 12.720 | 21,903,600 | +9,200 | 4.74% | 278,613,792 |
| 2025-06-10 | 2025-06-06 | 12.660 | 21,894,400 | -7,200 | 4.74% | 277,183,104 |
| 2025-06-09 | 2025-06-05 | 13.980 | 21,901,600 | +38,000 | 4.74% | 306,184,368 |
| 2025-06-06 | 2025-06-04 | 12.080 | 21,863,600 | +400 | 4.74% | 264,112,288 |
| 2025-06-05 | 2025-06-03 | 12.320 | 21,863,200 | -18,400 | 4.74% | 269,354,624 |
| 2025-06-04 | 2025-06-02 | 13.120 | 21,881,600 | +11,600 | 4.74% | 287,086,592 |
| 2025-06-03 | 2025-05-30 | 9.380 | 21,870,000 | -60,000 | 4.74% | 205,140,600 |
| 2025-06-02 | 2025-05-29 | 9.550 | 21,930,000 | +63,200 | 4.75% | 209,431,500 |
| 2025-05-26 | 2025-05-22 | 7.470 | 21,866,800 | -2,000 | 4.74% | 163,344,996 |
| 2025-05-21 | 2025-05-19 | 7.570 | 21,868,800 | -12,000 | 4.74% | 165,546,816 |
| 2025-05-19 | 2025-05-15 | 7.810 | 21,880,800 | +4,000 | 4.74% | 170,889,048 |
| 2025-05-15 | 2025-05-13 | 8.000 | 21,876,800 | +2,000 | 4.74% | 175,014,400 |
| 2025-05-12 | 2025-05-08 | 8.010 | 21,874,800 | +2,000 | 4.74% | 175,217,148 |
| 2025-05-06 | 2025-04-30 | 7.790 | 21,872,800 | +10,000 | 4.74% | 170,389,112 |
| 2025-04-15 | 2025-04-11 | 7.050 | 21,862,800 | -7,600 | 4.74% | 154,132,740 |
| 2025-04-11 | 2025-04-09 | 6.850 | 21,870,400 | +8,000 | 4.74% | 149,812,240 |
| 2025-04-10 | 2025-04-08 | 6.780 | 21,862,400 | +2,400 | 4.74% | 148,227,072 |
| 2025-04-09 | 2025-04-07 | 6.700 | 21,860,000 | +299,200 | 4.73% | 146,462,000 |
| 2025-04-08 | 2025-04-03 | 8.020 | 21,560,800 | +64,400 | 4.67% | 172,917,616 |
| 2025-04-03 | 2025-04-01 | 8.020 | 21,496,400 | +16,000 | 4.65% | 172,401,128 |
| 2025-04-02 | 2025-03-31 | 7.990 | 21,480,400 | +68,000 | 4.65% | 171,628,396 |
| 2025-04-01 | 2025-03-28 | 8.360 | 21,412,400 | +3,600 | 4.64% | 179,007,664 |
| 2025-03-21 | 2025-03-19 | 8.600 | 21,408,800 | +2,400 | 4.63% | 184,115,680 |
| 2025-03-07 | 2025-03-05 | 8.680 | 21,406,400 | +2,400 | 4.63% | 185,807,552 |
| 2025-03-03 | 2025-02-27 | 8.600 | 21,404,000 | -4,000 | 4.63% | 184,074,400 |
| 2025-02-27 | 2025-02-25 | 8.580 | 21,408,000 | +2,400 | 4.63% | 183,680,640 |
| 2025-02-25 | 2025-02-21 | 9.190 | 21,405,600 | -2,000 | 4.63% | 196,717,464 |
| 2025-02-20 | 2025-02-18 | 9.490 | 21,407,600 | -360,000 | 4.63% | 203,158,124 |
| 2025-02-19 | 2025-02-17 | 9.310 | 21,767,600 | +40,000 | 4.71% | 202,656,356 |
| 2025-02-18 | 2025-02-14 | 9.030 | 21,727,600 | +108,000 | 4.70% | 196,200,228 |
| 2025-02-17 | 2025-02-13 | 8.400 | 21,619,600 | -10,000 | 4.68% | 181,604,640 |
| 2025-02-14 | 2025-02-12 | 8.680 | 21,629,600 | +204,000 | 4.68% | 187,744,928 |
| 2025-02-13 | 2025-02-11 | 8.530 | 21,425,600 | +2,000 | 4.64% | 182,760,368 |
| 2025-02-12 | 2025-02-10 | 9.160 | 21,423,600 | -1,200 | 4.64% | 196,240,176 |
| 2025-02-11 | 2025-02-07 | 9.150 | 21,424,800 | +4,800 | 4.64% | 196,036,920 |
| 2025-02-10 | 2025-02-06 | 8.950 | 21,420,000 | +1,200 | 4.64% | 191,709,000 |
| 2025-02-04 | 2025-01-28 | 8.190 | 21,418,800 | -8,000 | 4.64% | 175,419,972 |
| 2025-02-03 | 2025-01-24 | 8.120 | 21,426,800 | +136,000 | 4.64% | 173,985,616 |
| 2025-01-27 | 2025-01-23 | 7.660 | 21,290,800 | +49,200 | 4.61% | 163,087,528 |
| 2025-01-24 | 2025-01-22 | 7.600 | 21,241,600 | +62,000 | 4.60% | 161,436,160 |
| 2025-01-23 | 2025-01-21 | 7.650 | 21,179,600 | +4,000 | 4.58% | 162,023,940 |
| 2025-01-22 | 2025-01-20 | 7.980 | 21,175,600 | +10,000 | 4.58% | 168,981,288 |
| 2025-01-21 | 2025-01-17 | 7.880 | 21,165,600 | +3,600 | 4.58% | 166,784,928 |
| 2025-01-20 | 2025-01-16 | 7.930 | 21,162,000 | +13,600 | 4.58% | 167,814,660 |
| 2025-01-17 | 2025-01-15 | 7.850 | 21,148,400 | +239,200 | 4.58% | 166,014,940 |
| 2025-01-16 | 2025-01-14 | 8.240 | 20,909,200 | +150,400 | 4.53% | 172,291,808 |
| 2025-01-15 | 2025-01-13 | 7.080 | 20,758,800 | +50,000 | 4.49% | 146,972,304 |
| 2025-01-13 | 2025-01-09 | 8.690 | 20,708,800 | -370,000 | 4.48% | 179,959,472 |
| 2025-01-10 | 2025-01-08 | 8.720 | 21,078,800 | +42,000 | 4.76% | 183,807,136 |
| 2025-01-09 | 2025-01-07 | 9.970 | 21,036,800 | +40,800 | 4.75% | 209,736,896 |
| 2025-01-08 | 2025-01-06 | 11.100 | 20,996,000 | -358,400 | 4.74% | 233,055,600 |
| 2025-01-07 | 2025-01-03 | 11.720 | 21,354,400 | +2,400 | 4.82% | 250,273,568 |
| 2025-01-06 | 2025-01-02 | 11.900 | 21,352,000 | +650,000 | 4.82% | 254,088,800 |
| 2025-01-03 | 2024-12-31 | 12.300 | 20,702,000 | +66,800 | 4.67% | 254,634,600 |
| 2024-12-30 | 2024-12-24 | 9.210 | 20,635,200 | +2,800 | 4.66% | 190,050,192 |
| 2024-12-27 | 2024-12-20 | 9.160 | 20,632,400 | +29,200 | 4.66% | 188,992,784 |
| 2024-12-23 | 2024-12-19 | 8.730 | 20,603,200 | +41,600 | 4.65% | 179,865,936 |
| 2024-12-20 | 2024-12-18 | 8.900 | 20,561,600 | +35,600 | 4.64% | 182,998,240 |
| 2024-12-19 | 2024-12-17 | 8.700 | 20,526,000 | +30,800 | 4.63% | 178,576,200 |
| 2024-12-18 | 2024-12-16 | 8.770 | 20,495,200 | +44,400 | 4.63% | 179,742,904 |
| 2024-12-17 | 2024-12-13 | 8.960 | 20,450,800 | +175,600 | 4.62% | 183,239,168 |
| 2024-11-19 | 2024-11-15 | 10.200 | 20,275,200 | +800 | 4.58% | 206,807,040 |
| 2024-11-15 | 2024-11-13 | 11.120 | 20,274,400 | -9,200 | 4.58% | 225,451,328 |
| 2024-10-18 | 2024-10-16 | 10.580 | 20,283,600 | +2,000 | 4.58% | 214,600,488 |
| 2024-10-10 | 2024-10-08 | 13.220 | 20,281,600 | -10,000 | 4.58% | 268,122,752 |
| 2024-10-09 | 2024-10-07 | 16.500 | 20,291,600 | -1,167,200 | 4.58% | 334,811,400 |
| 2024-10-08 | 2024-10-04 | 15.080 | 21,458,800 | -50,800 | 4.84% | 323,598,704 |
| 2024-10-04 | 2024-10-02 | 15.120 | 21,509,600 | -51,200 | 4.86% | 325,225,152 |
| 2024-10-03 | 2024-09-30 | 13.800 | 21,560,800 | -342,000 | 4.87% | 297,539,040 |
| 2024-09-30 | 2024-09-26 | 10.700 | 21,902,800 | +8,000 | 4.94% | 234,359,960 |
| 2024-09-27 | 2024-09-25 | 9.960 | 21,894,800 | +34,400 | 4.94% | 218,072,208 |
| 2024-09-26 | 2024-09-24 | 10.000 | 21,860,400 | +38,000 | 4.93% | 218,604,000 |
| 2024-09-25 | 2024-09-23 | 9.810 | 21,822,400 | +14,000 | 4.93% | 214,077,744 |
| 2024-09-23 | 2024-09-19 | 10.040 | 21,808,400 | +28,400 | 4.92% | 218,956,336 |
| 2024-09-20 | 2024-09-17 | 9.920 | 21,780,000 | +11,200 | 4.92% | 216,057,600 |
| 2024-09-19 | 2024-09-16 | 10.100 | 21,768,800 | +9,200 | 4.91% | 219,864,880 |
| 2024-09-17 | 2024-09-13 | 10.080 | 21,759,600 | +33,600 | 4.91% | 219,336,768 |
| 2024-09-16 | 2024-09-12 | 10.160 | 21,726,000 | +4,400 | 4.90% | 220,736,160 |
| 2024-09-13 | 2024-09-11 | 10.080 | 21,721,600 | +21,600 | 4.90% | 218,953,728 |
| 2024-09-12 | 2024-09-10 | 10.140 | 21,700,000 | +6,400 | 4.90% | 220,038,000 |
| 2024-09-11 | 2024-09-09 | 10.380 | 21,693,600 | +22,000 | 4.90% | 225,179,568 |
| 2024-09-10 | 2024-09-05 | 10.460 | 21,671,600 | +800 | 4.89% | 226,684,936 |
| 2024-09-09 | 2024-09-04 | 10.400 | 21,670,800 | +4,800 | 4.89% | 225,376,320 |
| 2024-09-04 | 2024-09-02 | 10.540 | 21,666,000 | +2,000 | 4.89% | 228,359,640 |
| 2024-09-03 | 2024-08-30 | 10.700 | 21,664,000 | +4,800 | 4.89% | 231,804,800 |
| 2024-09-02 | 2024-08-29 | 10.740 | 21,659,200 | +29,200 | 4.89% | 232,619,808 |
| 2024-08-30 | 2024-08-28 | 10.500 | 21,630,000 | +16,400 | 4.88% | 227,115,000 |
| 2024-07-23 | 2024-07-19 | 10.960 | 21,613,600 | +16,400 | 4.88% | 236,885,056 |
| 2024-07-19 | 2024-07-17 | 10.860 | 21,597,200 | +12,000 | 4.88% | 234,545,592 |
| 2024-07-17 | 2024-07-15 | 10.440 | 21,585,200 | +28,000 | 4.87% | 225,349,488 |
| 2024-07-12 | 2024-07-10 | 10.180 | 21,557,200 | +13,600 | 4.87% | 219,452,296 |
| 2024-07-11 | 2024-07-09 | 10.000 | 21,543,600 | +30,400 | 4.86% | 215,436,000 |
| 2024-07-10 | 2024-07-08 | 9.810 | 21,513,200 | +17,600 | 4.86% | 211,044,492 |
| 2024-07-09 | 2024-07-05 | 10.140 | 21,495,600 | +9,200 | 4.85% | 217,965,384 |
| 2024-07-04 | 2024-07-02 | 9.960 | 21,486,400 | +38,000 | 4.85% | 214,004,544 |
| 2024-07-03 | 2024-06-28 | 10.000 | 21,448,400 | +25,600 | 4.84% | 214,484,000 |
| 2024-07-02 | 2024-06-27 | 9.980 | 21,422,800 | +80,400 | 4.84% | 213,799,544 |
| 2024-06-28 | 2024-06-26 | 10.280 | 21,342,400 | +7,200 | 4.82% | 219,399,872 |
| 2024-06-27 | 2024-06-25 | 10.180 | 21,335,200 | +5,200 | 4.82% | 217,192,336 |
| 2024-06-26 | 2024-06-24 | 10.320 | 21,330,000 | +109,600 | 4.81% | 220,125,600 |
| 2024-06-20 | 2024-06-18 | 11.480 | 21,220,400 | +1,200 | 4.79% | 243,610,192 |
| 2024-06-19 | 2024-06-17 | 11.420 | 21,219,200 | +800 | 4.79% | 242,323,264 |
| 2024-06-13 | 2024-06-11 | 10.480 | 21,218,400 | +31,600 | 4.79% | 222,368,832 |
| 2024-06-12 | 2024-06-07 | 10.140 | 21,186,800 | +49,600 | 4.78% | 214,834,152 |
| 2024-06-11 | 2024-06-06 | 10.220 | 21,137,200 | +86,800 | 4.77% | 216,022,184 |
| 2024-06-07 | 2024-06-05 | 10.300 | 21,050,400 | +2,800 | 4.75% | 216,819,120 |
| 2024-06-06 | 2024-06-04 | 10.380 | 21,047,600 | +6,800 | 4.75% | 218,474,088 |
| 2024-06-05 | 2024-06-03 | 10.480 | 21,040,800 | +57,600 | 4.75% | 220,507,584 |
| 2024-06-04 | 2024-05-31 | 10.200 | 20,983,200 | +27,600 | 4.74% | 214,028,640 |
| 2024-06-03 | 2024-05-30 | 10.160 | 20,955,600 | +18,400 | 4.73% | 212,908,896 |
| 2024-05-31 | 2024-05-29 | 10.140 | 20,937,200 | +15,600 | 4.73% | 212,303,208 |
| 2024-05-30 | 2024-05-28 | 10.320 | 20,921,600 | +12,800 | 4.72% | 215,910,912 |
| 2024-05-29 | 2024-05-27 | 10.220 | 20,908,800 | +44,000 | 4.72% | 213,687,936 |
| 2024-05-28 | 2024-05-24 | 10.220 | 20,864,800 | +40,400 | 4.71% | 213,238,256 |
| 2024-05-17 | 2024-05-14 | 11.220 | 20,824,400 | +112,400 | 4.70% | 233,649,768 |
| 2024-05-14 | 2024-05-10 | 11.360 | 20,712,000 | +2,800 | 4.68% | 235,288,320 |
| 2024-05-13 | 2024-05-09 | 11.400 | 20,709,200 | +18,000 | 4.67% | 236,084,880 |
| 2024-05-10 | 2024-05-08 | 10.740 | 20,691,200 | +28,400 | 4.67% | 222,223,488 |
| 2024-05-06 | 2024-05-02 | 11.760 | 20,662,800 | +36,000 | 4.66% | 242,994,528 |
| 2024-05-03 | 2024-04-30 | 10.300 | 20,626,800 | +6,400 | 4.66% | 212,456,040 |
| 2024-05-02 | 2024-04-29 | 10.560 | 20,620,400 | +60,400 | 4.65% | 217,751,424 |
| 2024-04-30 | 2024-04-26 | 10.540 | 20,560,000 | +88,400 | 4.64% | 216,702,400 |
| 2024-04-25 | 2024-04-23 | 10.540 | 20,471,600 | +117,200 | 4.62% | 215,770,664 |
| 2024-04-24 | 2024-04-22 | 10.380 | 20,354,400 | +5,200 | 4.59% | 211,278,672 |
| 2024-04-23 | 2024-04-19 | 10.340 | 20,349,200 | +2,000 | 4.59% | 210,410,728 |
| 2024-04-22 | 2024-04-18 | 10.360 | 20,347,200 | +5,600 | 4.59% | 210,796,992 |
| 2024-04-19 | 2024-04-17 | 10.240 | 20,341,600 | +5,200 | 4.59% | 208,297,984 |
| 2024-04-18 | 2024-04-16 | 10.160 | 20,336,400 | +10,000 | 4.59% | 206,617,824 |
| 2024-04-17 | 2024-04-15 | 10.320 | 20,326,400 | +24,000 | 4.59% | 209,768,448 |
| 2024-04-16 | 2024-04-12 | 10.780 | 20,302,400 | +133,200 | 4.58% | 218,859,872 |
| 2024-02-02 | 2024-01-31 | 12.200 | 20,169,200 | -25,600 | 4.55% | 246,064,240 |
| 2024-01-24 | 2024-01-22 | 13.580 | 20,194,800 | -16,000 | 4.53% | 274,245,384 |
| 2024-01-19 | 2024-01-17 | 14.120 | 20,210,800 | -4,000 | 4.53% | 285,376,496 |
| 2023-12-13 | 2023-12-11 | 14.000 | 20,214,800 | -7,200 | 4.53% | 283,007,200 |
| 2023-11-07 | 2023-11-03 | 15.280 | 20,222,000 | -2,000 | 4.53% | 308,992,160 |
| 2023-11-06 | 2023-11-02 | 14.560 | 20,224,000 | -1,600 | 4.53% | 294,461,440 |
| 2023-11-02 | 2023-10-31 | 14.320 | 20,225,600 | +1,600 | 4.53% | 289,630,592 |
| 2023-10-30 | 2023-10-26 | 14.580 | 20,224,000 | -1,600 | 4.53% | 294,865,920 |
| 2023-10-24 | 2023-10-19 | 14.520 | 20,225,600 | +1,600 | 4.53% | 293,675,712 |
| 2023-10-18 | 2023-10-16 | 14.680 | 20,224,000 | +2,000 | 4.53% | 296,888,320 |
| 2023-10-13 | 2023-10-11 | 15.320 | 20,222,000 | -4,800 | 4.53% | 309,801,040 |
| 2023-10-11 | 2023-10-09 | 14.680 | 20,226,800 | -1,600 | 4.54% | 296,929,424 |
| 2023-10-05 | 2023-10-03 | 14.200 | 20,228,400 | +3,200 | 4.54% | 287,243,280 |
| 2023-10-04 | 2023-09-29 | 14.800 | 20,225,200 | -3,200 | 4.53% | 299,332,960 |
| 2023-09-18 | 2023-09-14 | 14.720 | 20,228,400 | -1,600 | 4.54% | 297,762,048 |
| 2023-09-15 | 2023-09-13 | 14.580 | 20,230,000 | +1,600 | 4.54% | 294,953,400 |
| 2023-08-29 | 2023-08-25 | 15.200 | 20,228,400 | +13,600 | 4.54% | 307,471,680 |
| 2023-08-25 | 2023-08-23 | 16.320 | 20,214,800 | -1,600 | 4.53% | 329,905,536 |
| 2023-08-22 | 2023-08-18 | 16.120 | 20,216,400 | +2,000 | 4.53% | 325,888,368 |
| 2023-08-21 | 2023-08-17 | 16.560 | 20,214,400 | -2,000 | 4.53% | 334,750,464 |
| 2023-08-17 | 2023-08-15 | 16.540 | 20,216,400 | +2,800 | 4.53% | 334,379,256 |
| 2023-08-02 | 2023-07-31 | 19.000 | 20,213,600 | +400 | 4.53% | 384,058,400 |
| 2023-07-27 | 2023-07-25 | 18.240 | 20,213,200 | -800 | 4.53% | 368,688,768 |
| 2023-06-29 | 2023-06-27 | 17.100 | 20,214,000 | +3,200 | 4.53% | 345,659,400 |
| 2023-06-21 | 2023-06-19 | 18.200 | 20,210,800 | +6,800 | 4.53% | 367,836,560 |
| 2023-06-20 | 2023-06-16 | 18.040 | 20,204,000 | +400 | 4.53% | 364,480,160 |
| 2023-06-16 | 2023-06-14 | 18.780 | 20,203,600 | +7,200 | 4.53% | 379,423,608 |
| 2023-06-09 | 2023-06-07 | 21.900 | 20,196,400 | -400 | 4.53% | 442,301,160 |
| 2023-06-07 | 2023-06-05 | 20.850 | 20,196,800 | +2,000 | 4.53% | 421,103,280 |
| 2023-05-30 | 2023-05-25 | 20.100 | 20,194,800 | -44,400 | 4.53% | 405,915,480 |
| 2023-05-09 | 2023-05-05 | 21.700 | 20,239,200 | -400 | 4.54% | 439,190,640 |
| 2023-04-28 | 2023-04-26 | 21.050 | 20,239,600 | +400 | 4.54% | 426,043,580 |
| 2023-04-26 | 2023-04-24 | 21.300 | 20,239,200 | +8,000 | 4.54% | 431,094,960 |
| 2023-04-25 | 2023-04-21 | 21.350 | 20,231,200 | +5,600 | 4.54% | 431,936,120 |
| 2023-04-20 | 2023-04-18 | 23.750 | 20,225,600 | +1,600 | 4.53% | 480,358,000 |
| 2023-04-18 | 2023-04-14 | 22.850 | 20,224,000 | +4,800 | 4.53% | 462,118,400 |
| 2023-04-06 | 2023-04-03 | 23.650 | 20,219,200 | +4,400 | 4.53% | 478,184,080 |
| 2023-04-03 | 2023-03-30 | 23.600 | 20,214,800 | +2,000 | 4.53% | 477,069,280 |
| 2023-03-30 | 2023-03-28 | 24.850 | 20,212,800 | -3,600 | 4.53% | 502,288,080 |
| 2023-03-29 | 2023-03-27 | 22.350 | 20,216,400 | -29,600 | 4.53% | 451,836,540 |
| 2023-03-28 | 2023-03-24 | 23.100 | 20,246,000 | +4,400 | 4.54% | 467,682,600 |
| 2023-03-24 | 2023-03-22 | 22.450 | 20,241,600 | +5,200 | 4.54% | 454,423,920 |
| 2023-03-21 | 2023-03-17 | 23.750 | 20,236,400 | -10,000 | 4.54% | 480,614,500 |
| 2023-03-20 | 2023-03-16 | 23.200 | 20,246,400 | -2,800 | 4.54% | 469,716,480 |
| 2023-03-15 | 2023-03-13 | 23.450 | 20,249,200 | +3,200 | 4.54% | 474,843,740 |
| 2023-03-14 | 2023-03-10 | 22.550 | 20,246,000 | -2,400 | 4.54% | 456,547,300 |
| 2023-03-10 | 2023-03-08 | 24.000 | 20,248,400 | +5,200 | 4.54% | 485,961,600 |
| 2023-03-09 | 2023-03-07 | 25.200 | 20,243,200 | +5,600 | 4.54% | 510,128,640 |
| 2023-03-08 | 2023-03-06 | 25.650 | 20,237,600 | -2,000 | 4.54% | 519,094,440 |
| 2023-03-07 | 2023-03-03 | 26.350 | 20,239,600 | +800 | 4.54% | 533,313,460 |
| 2023-03-06 | 2023-03-02 | 26.600 | 20,238,800 | -11,600 | 4.54% | 538,352,080 |
| 2023-02-27 | 2023-02-23 | 27.050 | 20,250,400 | +4,000 | 4.54% | 547,773,320 |
| 2023-02-22 | 2023-02-20 | 28.950 | 20,246,400 | +6,400 | 4.54% | 586,133,280 |
| 2023-02-21 | 2023-02-17 | 29.000 | 20,240,000 | +4,000 | 4.54% | 586,960,000 |
| 2023-02-20 | 2023-02-16 | 30.650 | 20,236,000 | +28,400 | 4.54% | 620,233,400 |
| 2023-02-16 | 2023-02-14 | 29.650 | 20,207,600 | -5,200 | 4.53% | 599,155,340 |
| 2023-02-15 | 2023-02-13 | 32.650 | 20,212,800 | -10,000 | 4.53% | 659,947,920 |
| 2023-02-14 | 2023-02-10 | 31.800 | 20,222,800 | -3,200 | 4.53% | 643,085,040 |
| 2023-02-13 | 2023-02-09 | 31.600 | 20,226,000 | -150,000 | 4.53% | 639,141,600 |
| 2023-02-10 | 2023-02-08 | 31.900 | 20,376,000 | +148,400 | 4.56% | 649,994,400 |
| 2023-02-09 | 2023-02-07 | 28.200 | 20,227,600 | +19,200 | 4.53% | 570,418,320 |
| 2023-02-07 | 2023-02-03 | 28.900 | 20,208,400 | +16,000 | 4.53% | 584,022,760 |
| 2023-02-01 | 2023-01-30 | 25.750 | 20,192,400 | -7,200 | 4.52% | 519,954,300 |
| 2023-01-31 | 2023-01-27 | 28.150 | 20,199,600 | +5,200 | 4.52% | 568,618,740 |
| 2023-01-26 | 2023-01-19 | 26.200 | 20,194,400 | +2,800 | 4.52% | 529,093,280 |
| 2023-01-19 | 2023-01-17 | 27.300 | 20,191,600 | -8,000 | 4.52% | 551,230,680 |
| 2023-01-18 | 2023-01-16 | 28.150 | 20,199,600 | +6,000 | 4.52% | 568,618,740 |
| 2023-01-17 | 2023-01-13 | 28.450 | 20,193,600 | -5,200 | 4.52% | 574,507,920 |
| 2023-01-16 | 2023-01-12 | 27.450 | 20,198,800 | +20,000 | 4.52% | 554,457,060 |
| 2023-01-13 | 2023-01-11 | 28.600 | 20,178,800 | -346,800 | 4.52% | 577,113,680 |
| 2023-01-12 | 2023-01-10 | 31.200 | 20,525,600 | -2,800 | 4.60% | 640,398,720 |
| 2023-01-11 | 2023-01-09 | 31.350 | 20,528,400 | +10,000 | 4.60% | 643,565,340 |
| 2023-01-10 | 2023-01-06 | 28.150 | 20,518,400 | +109,600 | 4.59% | 577,592,960 |
| 2023-01-09 | 2023-01-05 | 23.000 | 20,408,800 | +216,800 | 4.57% | 469,402,400 |
| 2023-01-06 | 2023-01-04 | 22.050 | 20,192,000 | +2,000 | 4.52% | 445,233,600 |
| 2023-01-03 | 2022-12-29 | 20.300 | 20,190,000 | +3,600 | 4.52% | 409,857,000 |
| 2022-12-28 | 2022-12-22 | 19.880 | 20,186,400 | +800 | 4.52% | 401,305,632 |
| 2022-12-22 | 2022-12-20 | 19.140 | 20,185,600 | +400 | 4.52% | 386,352,384 |
| 2022-12-16 | 2022-12-14 | 21.500 | 20,185,200 | -400 | 4.51% | 433,981,800 |
| 2022-12-13 | 2022-12-09 | 22.600 | 20,185,600 | +3,600 | 4.51% | 456,194,560 |
| 2022-12-09 | 2022-12-07 | 21.650 | 20,182,000 | -800 | 4.50% | 436,940,300 |
| 2022-12-08 | 2022-12-06 | 22.450 | 20,182,800 | +6,000 | 4.51% | 453,103,860 |
| 2022-12-07 | 2022-12-05 | 22.700 | 20,176,800 | -3,200 | 4.50% | 458,013,360 |
| 2022-12-06 | 2022-12-02 | 20.250 | 20,180,000 | +800 | 4.50% | 408,645,000 |
| 2022-12-05 | 2022-12-01 | 20.100 | 20,179,200 | -2,000 | 4.50% | 405,601,920 |
| 2022-12-02 | 2022-11-30 | 19.460 | 20,181,200 | +2,000 | 4.50% | 392,726,152 |
| 2022-12-01 | 2022-11-29 | 18.460 | 20,179,200 | +1,200 | 4.50% | 372,508,032 |
| 2022-11-25 | 2022-11-23 | 17.820 | 20,178,000 | +2,000 | 4.50% | 359,571,960 |
| 2022-11-24 | 2022-11-22 | 18.180 | 20,176,000 | +800 | 4.50% | 366,799,680 |
| 2022-11-23 | 2022-11-21 | 19.220 | 20,175,200 | +400 | 4.50% | 387,767,344 |
| 2022-11-21 | 2022-11-17 | 20.550 | 20,174,800 | +2,400 | 4.50% | 414,592,140 |
| 2022-11-18 | 2022-11-16 | 21.350 | 20,172,400 | +2,000 | 4.50% | 430,680,740 |
| 2022-11-17 | 2022-11-15 | 22.600 | 20,170,400 | +2,000 | 4.50% | 455,851,040 |
| 2022-11-15 | 2022-11-11 | 21.500 | 20,168,400 | -1,600 | 4.49% | 433,620,600 |
| 2022-11-11 | 2022-11-09 | 21.100 | 20,170,000 | -8,800 | 4.49% | 425,587,000 |
| 2022-11-09 | 2022-11-07 | 23.000 | 20,178,800 | -1,600 | 4.49% | 464,112,400 |
| 2022-11-01 | 2022-10-28 | 17.960 | 20,180,400 | +400 | 4.49% | 362,439,984 |
| 2022-10-31 | 2022-10-27 | 19.240 | 20,180,000 | -52,000 | 4.49% | 388,263,200 |
| 2022-10-28 | 2022-10-26 | 19.380 | 20,232,000 | -800 | 4.50% | 392,096,160 |
| 2022-10-25 | 2022-10-21 | 19.880 | 20,232,800 | -800 | 4.50% | 402,228,064 |
| 2022-10-20 | 2022-10-18 | 20.300 | 20,233,600 | -400 | 4.50% | 410,742,080 |
| 2022-09-20 | 2022-09-16 | 19.140 | 20,234,000 | -4,000 | 4.48% | 387,278,760 |
| 2022-09-16 | 2022-09-14 | 18.740 | 20,238,000 | -800 | 4.48% | 379,260,120 |
| 2022-09-06 | 2022-09-02 | 17.740 | 20,238,800 | -1,200 | 4.48% | 359,036,312 |
| 2022-09-05 | 2022-09-01 | 17.560 | 20,240,000 | -2,000 | 4.48% | 355,414,400 |
| 2022-09-02 | 2022-08-31 | 16.220 | 20,242,000 | -2,000 | 4.48% | 328,325,240 |
| 2022-08-29 | 2022-08-25 | 14.040 | 20,244,000 | -27,600 | 4.48% | 284,225,760 |
| 2022-08-26 | 2022-08-24 | 13.460 | 20,271,600 | -220,000 | 4.49% | 272,855,736 |
| 2022-08-23 | 2022-08-19 | 15.100 | 20,491,600 | -14,800 | 4.53% | 309,423,160 |
| 2022-08-15 | 2022-08-11 | 16.760 | 20,506,400 | +2,800 | 4.54% | 343,687,264 |
| 2022-08-05 | 2022-08-03 | 16.820 | 20,503,600 | +800 | 4.54% | 344,870,552 |
| 2022-07-12 | 2022-07-08 | 18.280 | 20,502,800 | +4,000 | 4.54% | 374,791,184 |
| 2022-07-08 | 2022-07-06 | 18.660 | 20,498,800 | -6,000 | 4.54% | 382,507,608 |
| 2022-07-07 | 2022-07-05 | 18.720 | 20,504,800 | +7,200 | 4.54% | 383,849,856 |
| 2022-07-05 | 2022-06-30 | 22.200 | 20,497,600 | +400 | 4.54% | 455,046,720 |
| 2022-07-04 | 2022-06-29 | 22.900 | 20,497,200 | -800 | 4.54% | 469,385,880 |
| 2022-06-30 | 2022-06-28 | 24.400 | 20,498,000 | -3,200 | 4.54% | 500,151,200 |
| 2022-06-29 | 2022-06-27 | 23.650 | 20,501,200 | -800 | 4.54% | 484,853,380 |
| 2022-06-28 | 2022-06-24 | 23.000 | 20,502,000 | -6,000 | 4.54% | 471,546,000 |
| 2022-06-24 | 2022-06-22 | 21.100 | 20,508,000 | -800 | 4.54% | 432,718,800 |
| 2022-06-23 | 2022-06-21 | 21.300 | 20,508,800 | +7,200 | 4.54% | 436,837,440 |
| 2022-06-22 | 2022-06-20 | 20.750 | 20,501,600 | +2,000 | 4.54% | 425,408,200 |
| 2022-06-21 | 2022-06-17 | 20.650 | 20,499,600 | +2,000 | 4.54% | 423,316,740 |
| 2022-06-20 | 2022-06-16 | 20.950 | 20,497,600 | +2,000 | 4.54% | 429,424,720 |
| 2022-06-15 | 2022-06-13 | 21.200 | 20,495,600 | +2,000 | 4.54% | 434,506,720 |
| 2022-06-14 | 2022-06-10 | 22.000 | 20,493,600 | -7,200 | 4.53% | 450,859,200 |
| 2022-06-13 | 2022-06-09 | 22.300 | 20,500,800 | -2,400 | 4.54% | 457,167,840 |
| 2022-06-10 | 2022-06-08 | 21.300 | 20,503,200 | +3,200 | 4.54% | 436,718,160 |
| 2022-06-08 | 2022-06-06 | 19.240 | 20,500,000 | +2,000 | 4.54% | 394,420,000 |
| 2022-06-07 | 2022-06-02 | 19.000 | 20,498,000 | +5,200 | 4.54% | 389,462,000 |
| 2022-06-06 | 2022-06-01 | 19.340 | 20,492,800 | +4,000 | 4.53% | 396,330,752 |
| 2022-06-02 | 2022-05-31 | 19.580 | 20,488,800 | +4,000 | 4.53% | 401,170,704 |
| 2022-05-30 | 2022-05-26 | 19.040 | 20,484,800 | +4,000 | 4.53% | 390,030,592 |
| 2022-05-27 | 2022-05-25 | 19.100 | 20,480,800 | +400 | 4.53% | 391,183,280 |
| 2022-05-25 | 2022-05-23 | 20.650 | 20,480,400 | +7,600 | 4.53% | 422,920,260 |
| 2022-05-23 | 2022-05-19 | 20.300 | 20,472,800 | -11,200 | 4.53% | 415,597,840 |
| 2022-05-13 | 2022-05-11 | 19.120 | 20,484,000 | +4,800 | 4.53% | 391,654,080 |
| 2022-05-11 | 2022-05-06 | 19.720 | 20,479,200 | -1,600 | 4.53% | 403,849,824 |
| 2022-05-10 | 2022-05-05 | 20.250 | 20,480,800 | +400 | 4.53% | 414,736,200 |
| 2022-04-29 | 2022-04-27 | 19.920 | 20,480,400 | -3,600 | 4.53% | 407,969,568 |
| 2022-04-08 | 2022-04-06 | 23.650 | 20,484,000 | +1,600 | 4.53% | 484,446,600 |
| 2022-04-06 | 2022-04-01 | 23.800 | 20,482,400 | +2,400 | 4.53% | 487,481,120 |
| 2022-03-29 | 2022-03-25 | 23.000 | 20,480,000 | +2,000 | 4.53% | 471,040,000 |
| 2022-03-25 | 2022-03-23 | 23.800 | 20,478,000 | -400 | 4.53% | 487,376,400 |
| 2022-03-24 | 2022-03-22 | 24.150 | 20,478,400 | -2,800 | 4.53% | 494,553,360 |
| 2022-03-22 | 2022-03-18 | 23.700 | 20,481,200 | -400 | 4.53% | 485,404,440 |
| 2022-03-21 | 2022-03-17 | 23.500 | 20,481,600 | -1,200 | 4.53% | 481,317,600 |
| 2022-03-18 | 2022-03-16 | 20.350 | 20,482,800 | -8,400 | 4.53% | 416,824,980 |
| 2022-03-17 | 2022-03-15 | 16.720 | 20,491,200 | -134,800 | 4.53% | 342,612,864 |
| 2022-03-11 | 2022-03-09 | 19.200 | 20,626,000 | -800 | 4.56% | 396,019,200 |
| 2022-03-09 | 2022-03-07 | 19.480 | 20,626,800 | -38,800 | 4.56% | 401,810,064 |
| 2022-02-28 | 2022-02-24 | 21.900 | 20,665,600 | -400 | 4.57% | 452,576,640 |
| 2022-02-07 | 2022-01-31 | 22.900 | 20,666,000 | +4,000 | 4.57% | 473,251,400 |
| 2022-02-04 | 2022-01-27 | 22.050 | 20,662,000 | +4,000 | 4.57% | 455,597,100 |
| 2022-01-28 | 2022-01-26 | 23.150 | 20,658,000 | +6,800 | 4.57% | 478,232,700 |
| 2022-01-10 | 2022-01-06 | 25.100 | 20,651,200 | -3,200 | 4.57% | 518,345,120 |
| 2021-12-23 | 2021-12-21 | 24.250 | 20,654,400 | +4,800 | 4.57% | 500,869,200 |
| 2021-12-21 | 2021-12-17 | 25.200 | 20,649,600 | +4,000 | 4.57% | 520,369,920 |
| 2021-12-09 | 2021-12-07 | 26.450 | 20,645,600 | -2,000 | 4.57% | 546,076,120 |
| 2021-12-07 | 2021-12-03 | 27.200 | 20,647,600 | +2,000 | 4.57% | 561,614,720 |
| 2021-12-02 | 2021-11-30 | 28.150 | 20,645,600 | +30,400 | 4.57% | 581,173,640 |
| 2021-12-01 | 2021-11-29 | 29.000 | 20,615,200 | +251,200 | 4.56% | 597,840,800 |
| 2021-11-30 | 2021-11-26 | 32.200 | 20,364,000 | +133,200 | 4.51% | 655,720,800 |
| 2021-11-29 | 2021-11-25 | 29.200 | 20,230,800 | -1,200 | 4.48% | 590,739,360 |
| 2021-11-25 | 2021-11-23 | 25.850 | 20,232,000 | +20,000,000 | 4.48% | 522,997,200 |
| 2021-11-17 | 2021-11-15 | 27.500 | 232,000 | -800 | 0.05% | 6,380,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 232,800 | +1,200 | 0.05% | 6,343,800 |
| 2021-10-22 | 2021-10-20 | 28.300 | 231,600 | +2,800 | 0.05% | 6,554,280 |
| 2021-10-15 | 2021-10-11 | 27.300 | 228,800 | +1,200 | 0.05% | 6,246,240 |
| 2021-10-05 | 2021-09-30 | 25.150 | 227,600 | -2,000 | 0.05% | 5,724,140 |
| 2021-09-29 | 2021-09-27 | 26.400 | 229,600 | +2,000 | 0.05% | 6,061,440 |
| 2021-09-28 | 2021-09-24 | 25.550 | 227,600 | +14,800 | 0.05% | 5,815,180 |
| 2021-09-21 | 2021-09-17 | 30.750 | 212,800 | +800 | 0.05% | 6,543,600 |
| 2021-09-17 | 2021-09-15 | 29.100 | 212,000 | -32,000 | 0.05% | 6,169,200 |
| 2021-09-16 | 2021-09-14 | 30.500 | 244,000 | +4,000 | 0.05% | 7,442,000 |
| 2021-09-15 | 2021-09-13 | 31.550 | 240,000 | -89,200 | 0.05% | 7,572,000 |
| 2021-09-13 | 2021-09-09 | 33.100 | 329,200 | +20,400 | 0.07% | 10,896,520 |
| 2021-09-10 | 2021-09-08 | 35.950 | 308,800 | +39,200 | 0.07% | 11,101,360 |
| 2021-09-07 | 2021-09-03 | 34.900 | 269,600 | +3,600 | 0.06% | 9,409,040 |
| 2021-09-06 | 2021-09-02 | 34.900 | 266,000 | +4,400 | 0.06% | 9,283,400 |
| 2021-09-03 | 2021-09-01 | 37.100 | 261,600 | +8,800 | 0.06% | 9,705,360 |
| 2021-09-02 | 2021-08-31 | 31.950 | 252,800 | +16,000 | 0.06% | 8,076,960 |
| 2021-09-01 | 2021-08-30 | 30.250 | 236,800 | +12,000 | 0.05% | 7,163,200 |
| 2021-08-30 | 2021-08-26 | 31.850 | 224,800 | -2,000 | 0.05% | 7,159,880 |
| 2021-08-26 | 2021-08-24 | 32.750 | 226,800 | +3,200 | 0.05% | 7,427,700 |
| 2021-08-24 | 2021-08-20 | 31.800 | 223,600 | -2,000 | 0.05% | 7,110,480 |
| 2021-08-23 | 2021-08-19 | 31.200 | 225,600 | +1,200 | 0.05% | 7,038,720 |
| 2021-08-20 | 2021-08-18 | 32.250 | 224,400 | +2,000 | 0.05% | 7,236,900 |
| 2021-08-19 | 2021-08-17 | 31.100 | 222,400 | -4,800 | 0.05% | 6,916,640 |
| 2021-08-18 | 2021-08-16 | 32.050 | 227,200 | +1,600 | 0.05% | 7,281,760 |
| 2021-08-17 | 2021-08-13 | 34.350 | 225,600 | +2,800 | 0.05% | 7,749,360 |
| 2021-08-16 | 2021-08-12 | 35.550 | 222,800 | +4,000 | 0.05% | 7,920,540 |
| 2021-08-13 | 2021-08-11 | 36.650 | 218,800 | +4,800 | 0.05% | 8,019,020 |
| 2021-08-12 | 2021-08-10 | 37.300 | 214,000 | -400 | 0.05% | 7,982,200 |
| 2021-08-09 | 2021-08-05 | 36.050 | 214,400 | +800 | 0.05% | 7,729,120 |
| 2021-08-04 | 2021-08-02 | 38.000 | 213,600 | -1,200 | 0.05% | 8,116,800 |
| 2021-08-03 | 2021-07-30 | 37.350 | 214,800 | -400 | 0.05% | 8,022,780 |
| 2021-08-02 | 2021-07-29 | 37.650 | 215,200 | +3,600 | 0.05% | 8,102,280 |
| 2021-07-30 | 2021-07-28 | 35.050 | 211,600 | -39,200 | 0.05% | 7,416,580 |
| 2021-07-29 | 2021-07-27 | 32.950 | 250,800 | -7,600 | 0.06% | 8,263,860 |
| 2021-07-28 | 2021-07-26 | 37.400 | 258,400 | -149,600 | 0.06% | 9,664,160 |
| 2021-07-27 | 2021-07-23 | 42.750 | 408,000 | -800 | 0.09% | 17,442,000 |
| 2021-07-26 | 2021-07-22 | 43.650 | 408,800 | +400 | 0.09% | 17,844,120 |
| 2021-07-23 | 2021-07-21 | 40.600 | 408,400 | +1,200 | 0.09% | 16,581,040 |
| 2021-07-22 | 2021-07-20 | 39.400 | 407,200 | -3,600 | 0.09% | 16,043,680 |
| 2021-07-21 | 2021-07-19 | 42.950 | 410,800 | +800 | 0.09% | 17,643,860 |
| 2021-07-20 | 2021-07-16 | 42.550 | 410,000 | +400 | 0.09% | 17,445,500 |
| 2021-07-14 | 2021-07-12 | 45.000 | 409,600 | -8,800 | 0.09% | 18,432,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 418,400 | +400 | 0.09% | 18,514,200 |
| 2021-07-12 | 2021-07-08 | 42.500 | 418,000 | +400 | 0.09% | 17,765,000 |
| 2021-07-08 | 2021-07-06 | 46.300 | 417,600 | -1,200 | 0.09% | 19,334,880 |
| 2021-07-02 | 2021-06-29 | 49.300 | 418,800 | -1,200 | 0.09% | 20,646,840 |
| 2021-06-30 | 2021-06-28 | 50.550 | 420,000 | -1,200 | 0.09% | 21,231,000 |
| 2021-06-29 | 2021-06-25 | 50.000 | 421,200 | +400 | 0.09% | 21,060,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 420,800 | +1,200 | 0.09% | 20,556,080 |
| 2021-06-24 | 2021-06-22 | 46.550 | 419,600 | -2,000 | 0.09% | 19,532,380 |
| 2021-06-23 | 2021-06-21 | 48.800 | 421,600 | +2,400 | 0.09% | 20,574,080 |
| 2021-06-22 | 2021-06-18 | 50.650 | 419,200 | -2,000 | 0.09% | 21,232,480 |
| 2021-06-18 | 2021-06-16 | 48.000 | 421,200 | -3,200 | 0.09% | 20,217,600 |
| 2021-06-16 | 2021-06-11 | 51.400 | 424,400 | -1,200 | 0.09% | 21,814,160 |
| 2021-06-11 | 2021-06-09 | 50.950 | 425,600 | +800 | 0.09% | 21,684,320 |
| 2021-06-07 | 2021-06-03 | 51.000 | 424,800 | +2,400 | 0.09% | 21,664,800 |
| 2021-06-04 | 2021-06-02 | 52.200 | 422,400 | +6,800 | 0.09% | 22,049,280 |
| 2021-06-03 | 2021-06-01 | 55.000 | 415,600 | +2,400 | 0.09% | 22,858,000 |
| 2021-06-01 | 2021-05-28 | 49.600 | 413,200 | +3,200 | 0.09% | 20,494,720 |
| 2021-05-31 | 2021-05-27 | 51.400 | 410,000 | -40,000 | 0.09% | 21,074,000 |
| 2021-05-28 | 2021-05-26 | 50.850 | 450,000 | +10,000 | 0.10% | 22,882,500 |
| 2021-05-27 | 2021-05-25 | 52.050 | 440,000 | -26,400 | 0.10% | 22,902,000 |
| 2021-05-24 | 2021-05-20 | 52.150 | 466,400 | -400 | 0.10% | 24,322,760 |
| 2021-05-20 | 2021-05-17 | 51.600 | 466,800 | +3,600 | 0.10% | 24,086,880 |
| 2021-05-18 | 2021-05-14 | 49.900 | 463,200 | +2,400 | 0.10% | 23,113,680 |
| 2021-05-17 | 2021-05-13 | 50.100 | 460,800 | -6,400 | 0.10% | 23,086,080 |
| 2021-05-14 | 2021-05-12 | 52.750 | 467,200 | -400 | 0.10% | 24,644,800 |
| 2021-05-13 | 2021-05-11 | 53.600 | 467,600 | +1,200 | 0.10% | 25,063,360 |
| 2021-05-12 | 2021-05-10 | 57.150 | 466,400 | +2,000 | 0.10% | 26,654,760 |
| 2021-05-11 | 2021-05-07 | 56.750 | 464,400 | -3,200 | 0.10% | 26,354,700 |
| 2021-05-10 | 2021-05-06 | 63.000 | 467,600 | +4,400 | 0.10% | 29,458,800 |
| 2021-05-05 | 2021-05-03 | 65.050 | 463,200 | -400 | 0.10% | 30,131,160 |
| 2021-05-04 | 2021-04-30 | 64.100 | 463,600 | -5,200 | 0.10% | 29,716,760 |
| 2021-05-03 | 2021-04-29 | 68.500 | 468,800 | +1,200 | 0.10% | 32,112,800 |
| 2021-04-29 | 2021-04-27 | 71.400 | 467,600 | -800 | 0.10% | 33,386,640 |
| 2021-04-27 | 2021-04-23 | 65.000 | 468,400 | -400 | 0.10% | 30,446,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 468,800 | +2,000 | 0.10% | 30,026,640 |
| 2021-04-23 | 2021-04-21 | 63.600 | 466,800 | +2,800 | 0.10% | 29,688,480 |
| 2021-04-22 | 2021-04-20 | 66.800 | 464,000 | +1,600 | 0.10% | 30,995,200 |
| 2021-04-21 | 2021-04-19 | 60.750 | 462,400 | -5,200 | 0.10% | 28,090,800 |
| 2021-04-20 | 2021-04-16 | 60.350 | 467,600 | +2,000 | 0.10% | 28,219,660 |
| 2021-04-19 | 2021-04-15 | 59.150 | 465,600 | +2,800 | 0.10% | 27,540,240 |
| 2021-04-13 | 2021-04-09 | 57.700 | 462,800 | +2,000 | 0.10% | 26,703,560 |
| 2021-04-12 | 2021-04-08 | 60.050 | 460,800 | +6,400 | 0.10% | 27,671,040 |
| 2021-04-09 | 2021-04-07 | 57.500 | 454,400 | -8,800 | 0.10% | 26,128,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 463,200 | +30,000 | 0.10% | 27,537,240 |
| 2021-04-07 | 2021-03-31 | 53.500 | 433,200 | +1,200 | 0.10% | 23,176,200 |
| 2021-04-01 | 2021-03-30 | 54.750 | 432,000 | +400 | 0.10% | 23,652,000 |
| 2021-03-31 | 2021-03-29 | 56.600 | 431,600 | +1,200 | 0.10% | 24,428,560 |
| 2021-03-30 | 2021-03-26 | 62.050 | 430,400 | +54,800 | 0.10% | 26,706,320 |
| 2021-03-29 | 2021-03-25 | 70.050 | 375,600 | +8,000 | 0.08% | 26,310,780 |
| 2021-03-24 | 2021-03-22 | 78.500 | 367,600 | +400 | 0.08% | 28,856,600 |
| 2021-03-22 | 2021-03-18 | 81.650 | 367,200 | -9,600 | 0.08% | 29,981,880 |
| 2021-03-19 | 2021-03-17 | 82.000 | 376,800 | -8,800 | 0.08% | 30,897,600 |
| 2021-03-18 | 2021-03-16 | 81.850 | 385,600 | +12,400 | 0.09% | 31,561,360 |
| 2021-03-17 | 2021-03-15 | 76.200 | 373,200 | -400 | 0.08% | 28,437,840 |
| 2021-03-16 | 2021-03-12 | 78.200 | 373,600 | +1,600 | 0.08% | 29,215,520 |
| 2021-03-12 | 2021-03-10 | 72.100 | 372,000 | +800 | 0.08% | 26,821,200 |
| 2021-03-11 | 2021-03-09 | 68.000 | 371,200 | +800 | 0.08% | 25,241,600 |
| 2021-03-10 | 2021-03-08 | 67.450 | 370,400 | +2,800 | 0.08% | 24,983,480 |
| 2021-03-09 | 2021-03-05 | 75.550 | 367,600 | +2,000 | 0.08% | 27,772,180 |
| 2021-03-04 | 2021-03-02 | 88.000 | 365,600 | -5,200 | 0.08% | 32,172,800 |
| 2021-03-03 | 2021-03-01 | 90.700 | 370,800 | +400 | 0.08% | 33,631,560 |
| 2021-03-02 | 2021-02-26 | 83.000 | 370,400 | -400 | 0.08% | 30,743,200 |
| 2021-03-01 | 2021-02-25 | 87.300 | 370,800 | +8,000 | 0.08% | 32,370,840 |
| 2021-02-26 | 2021-02-24 | 78.100 | 362,800 | +80,000 | 0.08% | 28,334,680 |
| 2021-02-25 | 2021-02-23 | 91.100 | 282,800 | +19,200 | 0.06% | 25,763,080 |
| 2021-02-24 | 2021-02-22 | 95.000 | 263,600 | +100,400 | 0.06% | 25,042,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 163,200 | +42,400 | 0.04% | 16,956,480 |
| 2021-02-22 | 2021-02-18 | 107.300 | 120,800 | +54,800 | 0.03% | 12,961,840 |
| 2021-02-19 | 2021-02-17 | 121.000 | 66,000 | +12,400 | 0.01% | 7,986,000 |
| 2021-02-18 | 2021-02-16 | 95.700 | 53,600 | +800 | 0.01% | 5,129,520 |
| 2021-02-17 | 2021-02-11 | 96.100 | 52,800 | -17,200 | 0.01% | 5,074,080 |
| 2021-02-16 | 2021-02-09 | 91.500 | 70,000 | -15,200 | 0.02% | 6,405,000 |
| 2021-02-10 | 2021-02-08 | 85.950 | 85,200 | +2,000 | 0.02% | 7,322,940 |
| 2021-02-09 | 2021-02-05 | 84.750 | 83,200 | +14,000 | 0.02% | 7,051,200 |
| 2021-02-08 | 2021-02-04 | 86.400 | 69,200 | -10,000 | 0.02% | 5,978,880 |
| 2021-02-05 | 2021-02-03 | 89.450 | 79,200 | -3,200 | 0.02% | 7,084,440 |
| 2021-02-04 | 2021-02-02 | 88.300 | 82,400 | -2,800 | 0.02% | 7,275,920 |
| 2021-02-03 | 2021-02-01 | 80.900 | 85,200 | -6,800 | 0.02% | 6,892,680 |
| 2021-02-02 | 2021-01-29 | 79.150 | 92,000 | -11,600 | 0.02% | 7,281,800 |
| 2021-02-01 | 2021-01-28 | 71.000 | 103,600 | +8,000 | 0.02% | 7,355,600 |
| 2021-01-29 | 2021-01-27 | 75.850 | 95,600 | +12,400 | 0.02% | 7,251,260 |
| 2021-01-28 | 2021-01-26 | 83.600 | 83,200 | -11,200 | 0.02% | 6,955,520 |
| 2021-01-27 | 2021-01-25 | 83.350 | 94,400 | -67,200 | 0.02% | 7,868,240 |
| 2021-01-26 | 2021-01-22 | 69.000 | 161,600 | -24,000 | 0.04% | 11,150,400 |
| 2021-01-25 | 2021-01-21 | 58.300 | 185,600 | -133,200 | 0.04% | 10,820,480 |
| 2021-01-22 | 2021-01-20 | 57.450 | 318,800 | +123,600 | 0.07% | 18,315,060 |
| 2021-01-21 | 2021-01-19 | 54.000 | 195,200 | -29,200 | 0.04% | 10,540,800 |
| 2021-01-20 | 2021-01-18 | 55.000 | 224,400 | +18,000 | 0.05% | 12,342,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 206,400 | +38,400 | 0.05% | 10,154,880 |
| 2021-01-18 | 2021-01-14 | 46.800 | 168,000 | -1,600 | 0.04% | 7,862,400 |
| 2021-01-15 | 2021-01-13 | 43.900 | 169,600 | -1,200 | 0.04% | 7,445,440 |
| 2021-01-14 | 2021-01-12 | 43.350 | 170,800 | +36,400 | 0.04% | 7,404,180 |
| 2021-01-13 | 2021-01-11 | 42.100 | 134,400 | -19,600 | 0.03% | 5,658,240 |
| 2021-01-12 | 2021-01-08 | 43.300 | 154,000 | +17,200 | 0.03% | 6,668,200 |
| 2021-01-11 | 2021-01-07 | 44.200 | 136,800 | +8,800 | 0.03% | 6,046,560 |
| 2021-01-08 | 2021-01-06 | 43.550 | 128,000 | +12,800 | 0.03% | 5,574,400 |
| 2021-01-07 | 2021-01-05 | 41.000 | 115,200 | +4,000 | 0.03% | 4,723,200 |
| 2021-01-06 | 2021-01-04 | 37.300 | 111,200 | +6,000 | 0.02% | 4,147,760 |
| 2020-12-29 | 2020-12-24 | 37.500 | 105,200 | +16,800 | 0.02% | 3,945,000 |
| 2020-12-22 | 2020-12-18 | 36.350 | 88,400 | +400 | 0.02% | 3,213,340 |
| 2020-12-17 | 2020-12-15 | 36.150 | 88,000 | +6,400 | 0.02% | 3,181,200 |
| 2020-12-16 | 2020-12-14 | 37.200 | 81,600 | -2,000 | 0.02% | 3,035,520 |
| 2020-12-15 | 2020-12-11 | 35.450 | 83,600 | -4,000 | 0.02% | 2,963,620 |
| 2020-12-14 | 2020-12-10 | 33.300 | 87,600 | +10,400 | 0.02% | 2,917,080 |
| 2020-12-11 | 2020-12-09 | 35.800 | 77,200 | -400 | 0.02% | 2,763,760 |
| 2020-12-10 | 2020-12-08 | 36.600 | 77,600 | -15,200 | 0.02% | 2,840,160 |
| 2020-12-08 | 2020-12-04 | 38.000 | 92,800 | -9,200 | 0.02% | 3,526,400 |
| 2020-12-03 | 2020-12-01 | 40.750 | 102,000 | +4,000 | 0.02% | 4,156,500 |
| 2020-12-02 | 2020-11-30 | 40.950 | 98,000 | +1,200 | 0.02% | 4,013,100 |
| 2020-12-01 | 2020-11-27 | 39.400 | 96,800 | +400 | 0.02% | 3,813,920 |
| 2020-11-26 | 2020-11-24 | 39.600 | 96,400 | -10,000 | 0.02% | 3,817,440 |
| 2020-11-20 | 2020-11-18 | 43.050 | 106,400 | +800 | 0.02% | 4,580,520 |
| 2020-11-19 | 2020-11-17 | 39.200 | 105,600 | -2,800 | 0.02% | 4,139,520 |
| 2020-11-17 | 2020-11-13 | 37.300 | 108,400 | -400 | 0.03% | 4,043,320 |
| 2020-11-13 | 2020-11-11 | 37.250 | 108,800 | +2,000 | 0.03% | 4,052,800 |
| 2020-11-12 | 2020-11-10 | 40.000 | 106,800 | -1,200 | 0.03% | 4,272,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 108,000 | -4,800 | 0.03% | 4,482,000 |
| 2020-11-10 | 2020-11-06 | 40.850 | 112,800 | +1,600 | 0.03% | 4,607,880 |
| 2020-11-09 | 2020-11-05 | 43.000 | 111,200 | -1,200 | 0.03% | 4,781,600 |
| 2020-11-06 | 2020-11-04 | 39.350 | 112,400 | +4,000 | 0.03% | 4,422,940 |
| 2020-11-04 | 2020-11-02 | 42.650 | 108,400 | -1,200 | 0.03% | 4,623,260 |
| 2020-11-03 | 2020-10-30 | 41.200 | 109,600 | -6,800 | 0.03% | 4,515,520 |
| 2020-11-02 | 2020-10-29 | 44.100 | 116,400 | +1,600 | 0.03% | 5,133,240 |
| 2020-10-30 | 2020-10-28 | 45.000 | 114,800 | +9,600 | 0.03% | 5,166,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 105,200 | -17,200 | 0.02% | 4,939,140 |
| 2020-10-28 | 2020-10-23 | 47.550 | 122,400 | +1,200 | 0.03% | 5,820,120 |
| 2020-10-27 | 2020-10-22 | 48.200 | 121,200 | +400 | 0.03% | 5,841,840 |
| 2020-10-23 | 2020-10-21 | 48.150 | 120,800 | +1,600 | 0.03% | 5,816,520 |
| 2020-10-21 | 2020-10-19 | 46.450 | 119,200 | -2,800 | 0.03% | 5,536,840 |
| 2020-10-19 | 2020-10-15 | 51.300 | 122,000 | -4,800 | 0.03% | 6,258,600 |
| 2020-10-16 | 2020-10-14 | 53.200 | 126,800 | -27,600 | 0.03% | 6,745,760 |
| 2020-10-15 | 2020-10-12 | 53.000 | 154,400 | +22,000 | 0.04% | 8,183,200 |
| 2020-10-14 | 2020-10-09 | 50.000 | 132,400 | -1,200 | 0.03% | 6,620,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 133,600 | +18,800 | 0.03% | 6,680,000 |
| 2020-10-08 | 2020-10-06 | 50.000 | 114,800 | +2,000 | 0.03% | 5,740,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 112,800 | -1,200 | 0.03% | 5,527,200 |
| 2020-09-30 | 2020-09-28 | 47.800 | 114,000 | -6,400 | 0.03% | 5,449,200 |
| 2020-09-28 | 2020-09-24 | 48.850 | 120,400 | -4,400 | 0.03% | 5,881,540 |
| 2020-09-18 | 2020-09-16 | 51.150 | 124,800 | +8,400 | 0.03% | 6,383,520 |
| 2020-09-16 | 2020-09-14 | 51.750 | 116,400 | -1,200 | 0.03% | 6,023,700 |
| 2020-09-15 | 2020-09-11 | 51.400 | 117,600 | +1,600 | 0.03% | 6,044,640 |
| 2020-09-10 | 2020-09-08 | 48.800 | 116,000 | +6,400 | 0.03% | 5,660,800 |
| 2020-09-08 | 2020-09-04 | 53.900 | 109,600 | -2,000 | 0.03% | 5,907,440 |
| 2020-09-07 | 2020-09-03 | 55.900 | 111,600 | +8,000 | 0.03% | 6,238,440 |
| 2020-09-04 | 2020-09-02 | 57.400 | 103,600 | +2,000 | 0.02% | 5,946,640 |
| 2020-09-03 | 2020-09-01 | 52.650 | 101,600 | -400 | 0.02% | 5,349,240 |
| 2020-09-02 | 2020-08-31 | 52.100 | 102,000 | +4,800 | 0.02% | 5,314,200 |
| 2020-09-01 | 2020-08-28 | 56.050 | 97,200 | +5,200 | 0.02% | 5,448,060 |
| 2020-08-28 | 2020-08-26 | 58.000 | 92,000 | -2,400 | 0.02% | 5,336,000 |
| 2020-08-26 | 2020-08-24 | 61.200 | 94,400 | -2,000 | 0.02% | 5,777,280 |
| 2020-08-25 | 2020-08-21 | 61.150 | 96,400 | -6,400 | 0.02% | 5,894,860 |
| 2020-08-24 | 2020-08-20 | 62.100 | 102,800 | +5,200 | 0.02% | 6,383,880 |
| 2020-08-21 | 2020-08-19 | 59.350 | 97,600 | +3,600 | 0.02% | 5,792,560 |
| 2020-08-20 | 2020-08-18 | 56.450 | 94,000 | +2,000 | 0.02% | 5,306,300 |
| 2020-08-18 | 2020-08-14 | 57.000 | 92,000 | -66,400 | 0.02% | 5,244,000 |
| 2020-08-17 | 2020-08-13 | 57.000 | 158,400 | +12,800 | 0.04% | 9,028,800 |
| 2020-08-14 | 2020-08-12 | 45.650 | 145,600 | +83,600 | 0.03% | 6,646,640 |
| 2020-08-13 | 2020-08-11 | 52.800 | 62,000 | -18,800 | 0.01% | 3,273,600 |
| 2020-08-12 | 2020-08-10 | 67.050 | 80,800 | -56,800 | 0.02% | 5,417,640 |
| 2020-08-11 | 2020-08-07 | 57.700 | 137,600 | -6,400 | 0.03% | 7,939,520 |
| 2020-08-10 | 2020-08-06 | 52.450 | 144,000 | -6,800 | 0.03% | 7,552,800 |
| 2020-08-07 | 2020-08-05 | 50.300 | 150,800 | +4,800 | 0.04% | 7,585,240 |
| 2020-08-06 | 2020-08-04 | 46.000 | 146,000 | +400 | 0.03% | 6,716,000 |
| 2020-08-03 | 2020-07-30 | 37.900 | 145,600 | -4,400 | 0.03% | 5,518,240 |
| 2020-07-30 | 2020-07-28 | 37.000 | 150,000 | +3,200 | 0.04% | 5,550,000 |
| 2020-07-29 | 2020-07-27 | 35.050 | 146,800 | -27,600 | 0.03% | 5,145,340 |
| 2020-07-28 | 2020-07-24 | 39.000 | 174,400 | -54,800 | 0.04% | 6,801,600 |
| 2020-07-27 | 2020-07-23 | 40.800 | 229,200 | +42,000 | 0.05% | 9,351,360 |
| 2020-07-24 | 2020-07-22 | 37.000 | 187,200 | +12,000 | 0.04% | 6,926,400 |
| 2020-07-23 | 2020-07-21 | 39.900 | 175,200 | -86,800 | 0.04% | 6,990,480 |
| 2020-07-22 | 2020-07-20 | 39.000 | 262,000 | +65,200 | 0.06% | 10,218,000 |
| 2020-07-21 | 2020-07-17 | 32.800 | 196,800 | +36,000 | 0.05% | 6,455,040 |
| 2020-07-20 | 2020-07-16 | 32.950 | 160,800 | -20,000 | 0.04% | 5,298,360 |
| 2020-07-17 | 2020-07-15 | 36.000 | 180,800 | -1,600 | 0.04% | 6,508,800 |
| 2020-07-16 | 2020-07-14 | 39.700 | 182,400 | +400 | 0.04% | 7,241,280 |
| 2020-07-15 | 2020-07-13 | 44.500 | 182,000 | -6,400 | 0.04% | 8,099,000 |
| 2020-07-14 | 2020-07-10 | 42.200 | 188,400 | -17,200 | 0.04% | 7,950,480 |
| 2020-07-13 | 2020-07-09 | 40.000 | 205,600 | -33,600 | 0.05% | 8,224,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 239,200 | -7,600 | 0.06% | 7,845,760 |
| 2020-07-09 | 2020-07-07 | 31.250 | 246,800 | -17,600 | 0.06% | 7,712,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 264,400 | -200,800 | 0.06% | 7,508,960 |
| 2020-07-07 | 2020-07-03 | 21.300 | 465,200 | +59,200 | 0.11% | 9,908,760 |
| 2020-07-06 | 2020-07-02 | 17.620 | 406,000 | -16,800 | 0.10% | 7,153,720 |
| 2020-07-03 | 2020-06-30 | 17.200 | 422,800 | -32,400 | 0.10% | 7,272,160 |
| 2020-07-02 | 2020-06-29 | 17.340 | 455,200 | -50,800 | 0.11% | 7,893,168 |
| 2020-06-30 | 2020-06-26 | 17.920 | 506,000 | +93,600 | 0.12% | 9,067,520 |
| 2020-06-29 | 2020-06-24 | 17.200 | 412,400 | -13,200 | 0.10% | 7,093,280 |
| 2020-06-26 | 2020-06-23 | 17.320 | 425,600 | -22,400 | 0.10% | 7,371,392 |
| 2020-06-24 | 2020-06-22 | 17.580 | 448,000 | -1,200 | 0.11% | 7,875,840 |
| 2020-06-23 | 2020-06-19 | 17.700 | 449,200 | +41,600 | 0.11% | 7,950,840 |
| 2020-06-22 | 2020-06-18 | 17.200 | 407,600 | -53,200 | 0.10% | 7,010,720 |
| 2020-06-19 | 2020-06-17 | 17.080 | 460,800 | -13,200 | 0.11% | 7,870,464 |
| 2020-06-18 | 2020-06-16 | 17.320 | 474,000 | -13,600 | 0.11% | 8,209,680 |
| 2020-06-17 | 2020-06-15 | 17.520 | 487,600 | +15,600 | 0.12% | 8,542,752 |
| 2020-06-16 | 2020-06-12 | 17.240 | 472,000 | -50,400 | 0.11% | 8,137,280 |
| 2020-06-15 | 2020-06-11 | 16.400 | 522,400 | +43,200 | 0.13% | 8,567,360 |
| 2020-06-12 | 2020-06-10 | 15.820 | 479,200 | +24,400 | 0.12% | 7,580,944 |
| 2020-06-11 | 2020-06-09 | 16.020 | 454,800 | -10,400 | 0.11% | 7,285,896 |
| 2020-06-10 | 2020-06-08 | 16.660 | 465,200 | -46,000 | 0.11% | 7,750,232 |
| 2020-06-09 | 2020-06-05 | 17.620 | 511,200 | +12,800 | 0.12% | 9,007,344 |
| 2020-06-08 | 2020-06-04 | 17.460 | 498,400 | -2,000 | 0.12% | 8,702,064 |
| 2020-06-05 | 2020-06-03 | 18.560 | 500,400 | +12,800 | 0.12% | 9,287,424 |
| 2020-06-04 | 2020-06-02 | 18.480 | 487,600 | -202,800 | 0.12% | 9,010,848 |
| 2020-06-03 | 2020-06-01 | 17.660 | 690,400 | 0.17% | 12,192,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy