History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 90,000 | +0 | 0.02% | 893,700 |
| 2025-10-13 | 2025-10-09 | 10.200 | 90,000 | +0 | 0.02% | 918,000 |
| 2025-10-10 | 2025-10-08 | 10.620 | 90,000 | -3,600 | 0.02% | 955,800 |
| 2025-10-09 | 2025-10-06 | 10.620 | 93,600 | +4,400 | 0.02% | 994,032 |
| 2025-10-08 | 2025-10-03 | 10.400 | 89,200 | +11,600 | 0.02% | 927,680 |
| 2025-10-06 | 2025-10-02 | 10.600 | 77,600 | +8,400 | 0.02% | 822,560 |
| 2025-10-03 | 2025-09-30 | 10.000 | 69,200 | -2,000 | 0.01% | 692,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 71,200 | +8,800 | 0.02% | 711,288 |
| 2025-09-30 | 2025-09-26 | 9.700 | 62,400 | -1,600 | 0.01% | 605,280 |
| 2025-09-25 | 2025-09-23 | 9.670 | 64,000 | +3,600 | 0.01% | 618,880 |
| 2025-09-22 | 2025-09-18 | 10.020 | 60,400 | +4,000 | 0.01% | 605,208 |
| 2025-09-16 | 2025-09-12 | 10.270 | 56,400 | +800 | 0.01% | 579,228 |
| 2025-09-12 | 2025-09-10 | 10.670 | 55,600 | +800 | 0.01% | 593,252 |
| 2025-09-10 | 2025-09-08 | 10.800 | 54,800 | +4,000 | 0.01% | 591,840 |
| 2025-09-09 | 2025-09-05 | 11.340 | 50,800 | -1,600 | 0.01% | 576,072 |
| 2025-09-08 | 2025-09-04 | 11.290 | 52,400 | -2,400 | 0.01% | 591,596 |
| 2025-09-01 | 2025-08-28 | 11.660 | 54,800 | +4,000 | 0.01% | 638,968 |
| 2025-08-29 | 2025-08-27 | 11.850 | 50,800 | -10,000 | 0.01% | 601,980 |
| 2025-08-27 | 2025-08-25 | 12.460 | 60,800 | -14,800 | 0.01% | 757,568 |
| 2025-08-26 | 2025-08-22 | 13.090 | 75,600 | +1,600 | 0.02% | 989,604 |
| 2025-08-25 | 2025-08-21 | 13.310 | 74,000 | -800 | 0.02% | 984,940 |
| 2025-08-22 | 2025-08-20 | 13.150 | 74,800 | -4,000 | 0.02% | 983,620 |
| 2025-08-21 | 2025-08-19 | 13.460 | 78,800 | -3,200 | 0.02% | 1,060,648 |
| 2025-08-20 | 2025-08-18 | 13.560 | 82,000 | +400 | 0.02% | 1,111,920 |
| 2025-08-19 | 2025-08-15 | 13.580 | 81,600 | +2,000 | 0.02% | 1,108,128 |
| 2025-08-18 | 2025-08-14 | 13.600 | 79,600 | +24,000 | 0.02% | 1,082,560 |
| 2025-08-14 | 2025-08-12 | 13.300 | 55,600 | -400 | 0.01% | 739,480 |
| 2025-08-13 | 2025-08-11 | 12.880 | 56,000 | +400 | 0.01% | 721,280 |
| 2025-08-12 | 2025-08-08 | 13.150 | 55,600 | -800 | 0.01% | 731,140 |
| 2025-08-11 | 2025-08-07 | 13.140 | 56,400 | +1,200 | 0.01% | 741,096 |
| 2025-08-07 | 2025-08-05 | 13.330 | 55,200 | +1,600 | 0.01% | 735,816 |
| 2025-08-06 | 2025-08-04 | 13.160 | 53,600 | +4,800 | 0.01% | 705,376 |
| 2025-08-05 | 2025-08-01 | 13.000 | 48,800 | +400 | 0.01% | 634,400 |
| 2025-08-04 | 2025-07-31 | 14.040 | 48,400 | +800 | 0.01% | 679,536 |
| 2025-07-31 | 2025-07-29 | 14.620 | 47,600 | -1,200 | 0.01% | 695,912 |
| 2025-07-29 | 2025-07-25 | 15.140 | 48,800 | -1,200 | 0.01% | 738,832 |
| 2025-07-28 | 2025-07-24 | 14.840 | 50,000 | -1,200 | 0.01% | 742,000 |
| 2025-07-25 | 2025-07-23 | 14.820 | 51,200 | -4,400 | 0.01% | 758,784 |
| 2025-07-24 | 2025-07-22 | 14.780 | 55,600 | +4,800 | 0.01% | 821,768 |
| 2025-07-23 | 2025-07-21 | 15.200 | 50,800 | +4,800 | 0.01% | 772,160 |
| 2025-07-22 | 2025-07-18 | 16.120 | 46,000 | +6,000 | 0.01% | 741,520 |
| 2025-07-21 | 2025-07-17 | 14.640 | 40,000 | -2,800 | 0.01% | 585,600 |
| 2025-07-18 | 2025-07-16 | 14.580 | 42,800 | -128,400 | 0.01% | 624,024 |
| 2025-07-17 | 2025-07-15 | 13.900 | 171,200 | +130,000 | 0.04% | 2,379,680 |
| 2025-07-15 | 2025-07-11 | 14.060 | 41,200 | -2,800 | 0.01% | 579,272 |
| 2025-07-14 | 2025-07-10 | 13.740 | 44,000 | -1,200 | 0.01% | 604,560 |
| 2025-07-11 | 2025-07-09 | 14.180 | 45,200 | +4,800 | 0.01% | 640,936 |
| 2025-07-10 | 2025-07-08 | 13.820 | 40,400 | -24,800 | 0.01% | 558,328 |
| 2025-07-09 | 2025-07-07 | 13.580 | 65,200 | +12,400 | 0.01% | 885,416 |
| 2025-07-08 | 2025-07-04 | 12.360 | 52,800 | -7,200 | 0.01% | 652,608 |
| 2025-07-07 | 2025-07-03 | 12.260 | 60,000 | -8,800 | 0.01% | 735,600 |
| 2025-07-04 | 2025-07-02 | 12.420 | 68,800 | +6,000 | 0.01% | 854,496 |
| 2025-07-03 | 2025-06-30 | 13.160 | 62,800 | -4,400 | 0.01% | 826,448 |
| 2025-07-02 | 2025-06-27 | 13.180 | 67,200 | +6,800 | 0.01% | 885,696 |
| 2025-06-27 | 2025-06-25 | 13.240 | 60,400 | +5,200 | 0.01% | 799,696 |
| 2025-06-26 | 2025-06-24 | 13.140 | 55,200 | -10,000 | 0.01% | 725,328 |
| 2025-06-25 | 2025-06-23 | 13.600 | 65,200 | +12,400 | 0.01% | 886,720 |
| 2025-06-23 | 2025-06-19 | 12.780 | 52,800 | -15,200 | 0.01% | 674,784 |
| 2025-06-20 | 2025-06-18 | 12.600 | 68,000 | +12,000 | 0.01% | 856,800 |
| 2025-06-19 | 2025-06-17 | 12.620 | 56,000 | -10,000 | 0.01% | 706,720 |
| 2025-06-18 | 2025-06-16 | 12.820 | 66,000 | +5,200 | 0.01% | 846,120 |
| 2025-06-17 | 2025-06-13 | 11.200 | 60,800 | -28,000 | 0.01% | 680,960 |
| 2025-06-16 | 2025-06-12 | 12.060 | 88,800 | +3,600 | 0.02% | 1,070,928 |
| 2025-06-13 | 2025-06-11 | 12.200 | 85,200 | +32,400 | 0.02% | 1,039,440 |
| 2025-06-12 | 2025-06-10 | 12.200 | 52,800 | -10,000 | 0.01% | 644,160 |
| 2025-06-11 | 2025-06-09 | 12.720 | 62,800 | +4,000 | 0.01% | 798,816 |
| 2025-06-10 | 2025-06-06 | 12.660 | 58,800 | +9,600 | 0.01% | 744,408 |
| 2025-06-09 | 2025-06-05 | 13.980 | 49,200 | +11,200 | 0.01% | 687,816 |
| 2025-06-06 | 2025-06-04 | 12.080 | 38,000 | -2,000 | 0.01% | 459,040 |
| 2025-06-05 | 2025-06-03 | 12.320 | 40,000 | -5,600 | 0.01% | 492,800 |
| 2025-06-04 | 2025-06-02 | 13.120 | 45,600 | -20,000 | 0.01% | 598,272 |
| 2025-06-03 | 2025-05-30 | 9.380 | 65,600 | +9,600 | 0.01% | 615,328 |
| 2025-06-02 | 2025-05-29 | 9.550 | 56,000 | -7,600 | 0.01% | 534,800 |
| 2025-05-28 | 2025-05-26 | 7.380 | 63,600 | +2,000 | 0.01% | 469,368 |
| 2025-05-27 | 2025-05-23 | 7.490 | 61,600 | -7,000 | 0.01% | 461,384 |
| 2025-05-23 | 2025-05-21 | 7.650 | 68,600 | +2,000 | 0.01% | 524,790 |
| 2025-05-22 | 2025-05-20 | 7.570 | 66,600 | +2,000 | 0.01% | 504,162 |
| 2025-05-21 | 2025-05-19 | 7.570 | 64,600 | +6,000 | 0.01% | 489,022 |
| 2025-05-16 | 2025-05-14 | 8.000 | 58,600 | +1,600 | 0.01% | 468,800 |
| 2025-05-09 | 2025-05-07 | 7.890 | 57,000 | +8,000 | 0.01% | 449,730 |
| 2025-05-06 | 2025-04-30 | 7.790 | 49,000 | +1,600 | 0.01% | 381,710 |
| 2025-05-02 | 2025-04-29 | 7.910 | 47,400 | -8,000 | 0.01% | 374,934 |
| 2025-04-29 | 2025-04-25 | 8.120 | 55,400 | +400 | 0.01% | 449,848 |
| 2025-04-28 | 2025-04-24 | 8.170 | 55,000 | +1,200 | 0.01% | 449,350 |
| 2025-04-25 | 2025-04-23 | 8.400 | 53,800 | -3,600 | 0.01% | 451,920 |
| 2025-04-24 | 2025-04-22 | 8.900 | 57,400 | -5,600 | 0.01% | 510,860 |
| 2025-04-14 | 2025-04-10 | 6.880 | 63,000 | -3,200 | 0.01% | 433,440 |
| 2025-04-11 | 2025-04-09 | 6.850 | 66,200 | -10,000 | 0.01% | 453,470 |
| 2025-04-09 | 2025-04-07 | 6.700 | 76,200 | -5,600 | 0.02% | 510,540 |
| 2025-04-08 | 2025-04-03 | 8.020 | 81,800 | +20,400 | 0.02% | 656,036 |
| 2025-04-07 | 2025-04-02 | 8.060 | 61,400 | -38,800 | 0.01% | 494,884 |
| 2025-04-02 | 2025-03-31 | 7.990 | 100,200 | +22,800 | 0.02% | 800,598 |
| 2025-04-01 | 2025-03-28 | 8.360 | 77,400 | +2,400 | 0.02% | 647,064 |
| 2025-03-26 | 2025-03-24 | 8.280 | 75,000 | +2,000 | 0.02% | 621,000 |
| 2025-03-24 | 2025-03-20 | 8.460 | 73,000 | -37,200 | 0.02% | 617,580 |
| 2025-03-12 | 2025-03-10 | 8.450 | 110,200 | +25,600 | 0.02% | 931,190 |
| 2025-03-11 | 2025-03-07 | 8.960 | 84,600 | -16,000 | 0.02% | 758,016 |
| 2025-03-07 | 2025-03-05 | 8.680 | 100,600 | -19,200 | 0.02% | 873,208 |
| 2025-03-06 | 2025-03-04 | 9.000 | 119,800 | -10,000 | 0.03% | 1,078,200 |
| 2025-03-04 | 2025-02-28 | 8.160 | 129,800 | +8,000 | 0.03% | 1,059,168 |
| 2025-02-27 | 2025-02-25 | 8.580 | 121,800 | +1,200 | 0.03% | 1,045,044 |
| 2025-02-26 | 2025-02-24 | 8.880 | 120,600 | +1,200 | 0.03% | 1,070,928 |
| 2025-02-18 | 2025-02-14 | 9.030 | 119,400 | +400 | 0.03% | 1,078,182 |
| 2025-02-17 | 2025-02-13 | 8.400 | 119,000 | +800 | 0.03% | 999,600 |
| 2025-02-13 | 2025-02-11 | 8.530 | 118,200 | +5,200 | 0.03% | 1,008,246 |
| 2025-02-11 | 2025-02-07 | 9.150 | 113,000 | +4,800 | 0.02% | 1,033,950 |
| 2025-02-10 | 2025-02-06 | 8.950 | 108,200 | +15,000 | 0.02% | 968,390 |
| 2025-02-07 | 2025-02-05 | 8.190 | 93,200 | +10,000 | 0.02% | 763,308 |
| 2025-02-04 | 2025-01-28 | 8.190 | 83,200 | -21,600 | 0.02% | 681,408 |
| 2025-02-03 | 2025-01-24 | 8.120 | 104,800 | -10,400 | 0.02% | 850,976 |
| 2025-01-23 | 2025-01-21 | 7.650 | 115,200 | +30,000 | 0.02% | 881,280 |
| 2025-01-21 | 2025-01-17 | 7.880 | 85,200 | +5,000 | 0.02% | 671,376 |
| 2025-01-20 | 2025-01-16 | 7.930 | 80,200 | -5,000 | 0.02% | 635,986 |
| 2025-01-17 | 2025-01-15 | 7.850 | 85,200 | +12,800 | 0.02% | 668,820 |
| 2025-01-15 | 2025-01-13 | 7.080 | 72,400 | +1,600 | 0.02% | 512,592 |
| 2025-01-13 | 2025-01-09 | 8.690 | 70,800 | +5,200 | 0.02% | 615,252 |
| 2025-01-09 | 2025-01-07 | 9.970 | 65,600 | +4,000 | 0.01% | 654,032 |
| 2025-01-06 | 2025-01-02 | 11.900 | 61,600 | -18,000 | 0.01% | 733,040 |
| 2025-01-03 | 2024-12-31 | 12.300 | 79,600 | -20,400 | 0.02% | 979,080 |
| 2025-01-02 | 2024-12-27 | 10.780 | 100,000 | +48,000 | 0.02% | 1,078,000 |
| 2024-12-30 | 2024-12-24 | 9.210 | 52,000 | +400 | 0.01% | 478,920 |
| 2024-12-17 | 2024-12-13 | 8.960 | 51,600 | -400 | 0.01% | 462,336 |
| 2024-12-13 | 2024-12-11 | 9.010 | 52,000 | +400 | 0.01% | 468,520 |
| 2024-10-31 | 2024-10-29 | 11.420 | 51,600 | -3,600 | 0.01% | 589,272 |
| 2024-10-17 | 2024-10-15 | 10.860 | 55,200 | +1,200 | 0.01% | 599,472 |
| 2024-10-15 | 2024-10-10 | 11.980 | 54,000 | +400 | 0.01% | 646,920 |
| 2024-10-14 | 2024-10-09 | 12.540 | 53,600 | -47,200 | 0.01% | 672,144 |
| 2024-10-09 | 2024-10-07 | 16.500 | 100,800 | +7,200 | 0.02% | 1,663,200 |
| 2024-10-07 | 2024-10-03 | 13.800 | 93,600 | +400 | 0.02% | 1,291,680 |
| 2024-10-04 | 2024-10-02 | 15.120 | 93,200 | -800 | 0.02% | 1,409,184 |
| 2024-09-20 | 2024-09-17 | 9.920 | 94,000 | +10,000 | 0.02% | 932,480 |
| 2024-07-16 | 2024-07-12 | 10.300 | 84,000 | +20,000 | 0.02% | 865,200 |
| 2024-06-25 | 2024-06-21 | 10.920 | 64,000 | -14,000 | 0.01% | 698,880 |
| 2024-06-24 | 2024-06-20 | 11.340 | 78,000 | -400 | 0.02% | 884,520 |
| 2024-06-20 | 2024-06-18 | 11.480 | 78,400 | +14,000 | 0.02% | 900,032 |
| 2024-05-21 | 2024-05-17 | 11.480 | 64,400 | +20,000 | 0.01% | 739,312 |
| 2024-05-14 | 2024-05-10 | 11.360 | 44,400 | -19,600 | 0.01% | 504,384 |
| 2024-05-08 | 2024-05-06 | 11.280 | 64,000 | -4,800 | 0.01% | 721,920 |
| 2024-04-30 | 2024-04-26 | 10.540 | 68,800 | +400 | 0.02% | 725,152 |
| 2024-04-23 | 2024-04-19 | 10.340 | 68,400 | -400 | 0.02% | 707,256 |
| 2024-04-16 | 2024-04-12 | 10.780 | 68,800 | -20,000 | 0.02% | 741,664 |
| 2024-04-08 | 2024-04-03 | 11.660 | 88,800 | +800 | 0.02% | 1,035,408 |
| 2024-04-03 | 2024-03-28 | 12.180 | 88,000 | -800 | 0.02% | 1,071,840 |
| 2024-03-20 | 2024-03-18 | 12.320 | 88,800 | +20,000 | 0.02% | 1,094,016 |
| 2024-03-19 | 2024-03-15 | 12.180 | 68,800 | +800 | 0.02% | 837,984 |
| 2024-03-13 | 2024-03-11 | 12.120 | 68,000 | +20,000 | 0.02% | 824,160 |
| 2024-03-04 | 2024-02-29 | 12.740 | 48,000 | -8,000 | 0.01% | 611,520 |
| 2024-02-26 | 2024-02-22 | 13.700 | 56,000 | -2,000 | 0.01% | 767,200 |
| 2024-02-05 | 2024-02-01 | 12.260 | 58,000 | +15,000 | 0.01% | 711,080 |
| 2024-02-01 | 2024-01-30 | 12.280 | 43,000 | -6,000 | 0.01% | 528,040 |
| 2024-01-26 | 2024-01-24 | 13.720 | 49,000 | -15,000 | 0.01% | 672,280 |
| 2024-01-23 | 2024-01-19 | 13.680 | 64,000 | -4,000 | 0.01% | 875,520 |
| 2024-01-22 | 2024-01-18 | 14.040 | 68,000 | -8,000 | 0.02% | 954,720 |
| 2024-01-18 | 2024-01-16 | 14.140 | 76,000 | -20,000 | 0.02% | 1,074,640 |
| 2024-01-08 | 2024-01-04 | 14.200 | 96,000 | -20,000 | 0.02% | 1,363,200 |
| 2023-11-10 | 2023-11-08 | 15.900 | 116,000 | +6,000 | 0.03% | 1,844,400 |
| 2023-10-05 | 2023-10-03 | 14.200 | 110,000 | -2,400 | 0.02% | 1,562,000 |
| 2023-09-21 | 2023-09-19 | 14.800 | 112,400 | -2,800 | 0.03% | 1,663,520 |
| 2023-08-31 | 2023-08-29 | 15.800 | 115,200 | -400 | 0.03% | 1,820,160 |
| 2023-08-30 | 2023-08-28 | 14.860 | 115,600 | +10,000 | 0.03% | 1,717,816 |
| 2023-08-29 | 2023-08-25 | 15.200 | 105,600 | +20,000 | 0.02% | 1,605,120 |
| 2023-08-24 | 2023-08-22 | 16.000 | 85,600 | +20,000 | 0.02% | 1,369,600 |
| 2023-08-18 | 2023-08-16 | 16.300 | 65,600 | -2,800 | 0.01% | 1,069,280 |
| 2023-08-02 | 2023-07-31 | 19.000 | 68,400 | +5,600 | 0.02% | 1,299,600 |
| 2023-07-28 | 2023-07-26 | 18.300 | 62,800 | +800 | 0.01% | 1,149,240 |
| 2023-07-10 | 2023-07-06 | 17.640 | 62,000 | -1,200 | 0.01% | 1,093,680 |
| 2023-07-07 | 2023-07-05 | 18.000 | 63,200 | -800 | 0.01% | 1,137,600 |
| 2023-07-06 | 2023-07-04 | 17.960 | 64,000 | +800 | 0.01% | 1,149,440 |
| 2023-07-05 | 2023-07-03 | 17.820 | 63,200 | -1,600 | 0.01% | 1,126,224 |
| 2023-07-04 | 2023-06-30 | 17.500 | 64,800 | -800 | 0.01% | 1,134,000 |
| 2023-07-03 | 2023-06-29 | 17.060 | 65,600 | -2,800 | 0.01% | 1,119,136 |
| 2023-06-30 | 2023-06-28 | 17.260 | 68,400 | +5,200 | 0.02% | 1,180,584 |
| 2023-06-26 | 2023-06-21 | 17.380 | 63,200 | -3,200 | 0.01% | 1,098,416 |
| 2023-06-21 | 2023-06-19 | 18.200 | 66,400 | -10,000 | 0.01% | 1,208,480 |
| 2023-06-20 | 2023-06-16 | 18.040 | 76,400 | +10,000 | 0.02% | 1,378,256 |
| 2023-06-19 | 2023-06-15 | 18.900 | 66,400 | -4,000 | 0.01% | 1,254,960 |
| 2023-06-16 | 2023-06-14 | 18.780 | 70,400 | +4,000 | 0.02% | 1,322,112 |
| 2023-06-13 | 2023-06-09 | 20.850 | 66,400 | -4,400 | 0.01% | 1,384,440 |
| 2023-06-05 | 2023-06-01 | 20.450 | 70,800 | -2,800 | 0.02% | 1,447,860 |
| 2023-04-25 | 2023-04-21 | 21.350 | 73,600 | -2,800 | 0.02% | 1,571,360 |
| 2023-04-21 | 2023-04-19 | 23.300 | 76,400 | +4,000 | 0.02% | 1,780,120 |
| 2023-04-19 | 2023-04-17 | 23.300 | 72,400 | -1,200 | 0.02% | 1,686,920 |
| 2023-03-31 | 2023-03-29 | 24.900 | 73,600 | +2,000 | 0.02% | 1,832,640 |
| 2023-03-30 | 2023-03-28 | 24.850 | 71,600 | +8,400 | 0.02% | 1,779,260 |
| 2023-03-27 | 2023-03-23 | 23.550 | 63,200 | +800 | 0.01% | 1,488,360 |
| 2023-03-24 | 2023-03-22 | 22.450 | 62,400 | +4,000 | 0.01% | 1,400,880 |
| 2023-03-16 | 2023-03-14 | 22.600 | 58,400 | -4,000 | 0.01% | 1,319,840 |
| 2023-03-09 | 2023-03-07 | 25.200 | 62,400 | +4,000 | 0.01% | 1,572,480 |
| 2023-03-07 | 2023-03-03 | 26.350 | 58,400 | +400 | 0.01% | 1,538,840 |
| 2023-03-06 | 2023-03-02 | 26.600 | 58,000 | +2,400 | 0.01% | 1,542,800 |
| 2023-02-14 | 2023-02-10 | 31.800 | 55,600 | +1,200 | 0.01% | 1,768,080 |
| 2023-02-13 | 2023-02-09 | 31.600 | 54,400 | -1,200 | 0.01% | 1,719,040 |
| 2023-02-10 | 2023-02-08 | 31.900 | 55,600 | -1,600 | 0.01% | 1,773,640 |
| 2023-02-09 | 2023-02-07 | 28.200 | 57,200 | -2,400 | 0.01% | 1,613,040 |
| 2023-02-01 | 2023-01-30 | 25.750 | 59,600 | +3,600 | 0.01% | 1,534,700 |
| 2023-01-17 | 2023-01-13 | 28.450 | 56,000 | +4,800 | 0.01% | 1,593,200 |
| 2023-01-13 | 2023-01-11 | 28.600 | 51,200 | -1,200 | 0.01% | 1,464,320 |
| 2023-01-12 | 2023-01-10 | 31.200 | 52,400 | -800 | 0.01% | 1,634,880 |
| 2023-01-10 | 2023-01-06 | 28.150 | 53,200 | -2,000 | 0.01% | 1,497,580 |
| 2022-12-13 | 2022-12-09 | 22.600 | 55,200 | -1,200 | 0.01% | 1,247,520 |
| 2022-12-08 | 2022-12-06 | 22.450 | 56,400 | +1,200 | 0.01% | 1,266,180 |
| 2022-12-06 | 2022-12-02 | 20.250 | 55,200 | -800 | 0.01% | 1,117,800 |
| 2022-11-29 | 2022-11-25 | 18.000 | 56,000 | +10,800 | 0.01% | 1,008,000 |
| 2022-11-23 | 2022-11-21 | 19.220 | 45,200 | -400 | 0.01% | 868,744 |
| 2022-11-22 | 2022-11-18 | 19.760 | 45,600 | -10,000 | 0.01% | 901,056 |
| 2022-11-21 | 2022-11-17 | 20.550 | 55,600 | -2,400 | 0.01% | 1,142,580 |
| 2022-11-18 | 2022-11-16 | 21.350 | 58,000 | +4,000 | 0.01% | 1,238,300 |
| 2022-11-17 | 2022-11-15 | 22.600 | 54,000 | +800 | 0.01% | 1,220,400 |
| 2022-11-14 | 2022-11-10 | 20.500 | 53,200 | -1,600 | 0.01% | 1,090,600 |
| 2022-11-11 | 2022-11-09 | 21.100 | 54,800 | +9,600 | 0.01% | 1,156,280 |
| 2022-10-28 | 2022-10-26 | 19.380 | 45,200 | -400 | 0.01% | 875,976 |
| 2022-10-27 | 2022-10-25 | 19.000 | 45,600 | -1,600 | 0.01% | 866,400 |
| 2022-10-26 | 2022-10-24 | 18.640 | 47,200 | -12,000 | 0.01% | 879,808 |
| 2022-10-24 | 2022-10-20 | 19.640 | 59,200 | -800 | 0.01% | 1,162,688 |
| 2022-10-21 | 2022-10-19 | 19.680 | 60,000 | -2,800 | 0.01% | 1,180,800 |
| 2022-10-20 | 2022-10-18 | 20.300 | 62,800 | +12,000 | 0.01% | 1,274,840 |
| 2022-09-27 | 2022-09-23 | 17.520 | 50,800 | -12,000 | 0.01% | 890,016 |
| 2022-09-26 | 2022-09-22 | 17.280 | 62,800 | -10,000 | 0.01% | 1,085,184 |
| 2022-09-07 | 2022-09-05 | 17.080 | 72,800 | -15,200 | 0.02% | 1,243,424 |
| 2022-09-06 | 2022-09-02 | 17.740 | 88,000 | -400 | 0.02% | 1,561,120 |
| 2022-09-05 | 2022-09-01 | 17.560 | 88,400 | +1,600 | 0.02% | 1,552,304 |
| 2022-09-02 | 2022-08-31 | 16.220 | 86,800 | +6,000 | 0.02% | 1,407,896 |
| 2022-09-01 | 2022-08-30 | 13.800 | 80,800 | -10,000 | 0.02% | 1,115,040 |
| 2022-08-24 | 2022-08-22 | 14.640 | 90,800 | +400 | 0.02% | 1,329,312 |
| 2022-08-17 | 2022-08-15 | 16.520 | 90,400 | +10,000 | 0.02% | 1,493,408 |
| 2022-08-04 | 2022-08-02 | 16.580 | 80,400 | -30,000 | 0.02% | 1,333,032 |
| 2022-07-27 | 2022-07-25 | 17.540 | 110,400 | +10,000 | 0.02% | 1,936,416 |
| 2022-07-20 | 2022-07-18 | 17.260 | 100,400 | -20,000 | 0.02% | 1,732,904 |
| 2022-07-13 | 2022-07-11 | 18.340 | 120,400 | -6,800 | 0.03% | 2,208,136 |
| 2022-07-12 | 2022-07-08 | 18.280 | 127,200 | +400 | 0.03% | 2,325,216 |
| 2022-07-11 | 2022-07-07 | 18.140 | 126,800 | +4,400 | 0.03% | 2,300,152 |
| 2022-07-08 | 2022-07-06 | 18.660 | 122,400 | +11,400 | 0.03% | 2,283,984 |
| 2022-07-07 | 2022-07-05 | 18.720 | 111,000 | -1,200 | 0.02% | 2,077,920 |
| 2022-07-06 | 2022-07-04 | 22.400 | 112,200 | -2,800 | 0.02% | 2,513,280 |
| 2022-07-04 | 2022-06-29 | 22.900 | 115,000 | +400 | 0.03% | 2,633,500 |
| 2022-06-30 | 2022-06-28 | 24.400 | 114,600 | +10,000 | 0.03% | 2,796,240 |
| 2022-06-29 | 2022-06-27 | 23.650 | 104,600 | -400 | 0.02% | 2,473,790 |
| 2022-06-28 | 2022-06-24 | 23.000 | 105,000 | -1,200 | 0.02% | 2,415,000 |
| 2022-06-20 | 2022-06-16 | 20.950 | 106,200 | +1,600 | 0.02% | 2,224,890 |
| 2022-06-14 | 2022-06-10 | 22.000 | 104,600 | -22,400 | 0.02% | 2,301,200 |
| 2022-06-13 | 2022-06-09 | 22.300 | 127,000 | -2,000 | 0.03% | 2,832,100 |
| 2022-06-10 | 2022-06-08 | 21.300 | 129,000 | +20,000 | 0.03% | 2,747,700 |
| 2022-06-09 | 2022-06-07 | 20.200 | 109,000 | -7,800 | 0.02% | 2,201,800 |
| 2022-06-02 | 2022-05-31 | 19.580 | 116,800 | +15,000 | 0.03% | 2,286,944 |
| 2022-05-27 | 2022-05-25 | 19.100 | 101,800 | -18,000 | 0.02% | 1,944,380 |
| 2022-05-19 | 2022-05-17 | 20.950 | 119,800 | -800 | 0.03% | 2,509,810 |
| 2022-05-16 | 2022-05-12 | 18.780 | 120,600 | -2,000 | 0.03% | 2,264,868 |
| 2022-05-12 | 2022-05-10 | 19.300 | 122,600 | -30,000 | 0.03% | 2,366,180 |
| 2022-05-05 | 2022-05-03 | 20.700 | 152,600 | -1,200 | 0.03% | 3,158,820 |
| 2022-04-14 | 2022-04-12 | 22.900 | 153,800 | -15,000 | 0.03% | 3,522,020 |
| 2022-04-11 | 2022-04-07 | 22.850 | 168,800 | -10,000 | 0.04% | 3,857,080 |
| 2022-04-07 | 2022-04-04 | 25.100 | 178,800 | +9,600 | 0.04% | 4,487,880 |
| 2022-04-04 | 2022-03-31 | 24.100 | 169,200 | +12,000 | 0.04% | 4,077,720 |
| 2022-03-24 | 2022-03-22 | 24.150 | 157,200 | -2,800 | 0.03% | 3,796,380 |
| 2022-03-21 | 2022-03-17 | 23.500 | 160,000 | +78,800 | 0.04% | 3,760,000 |
| 2022-03-17 | 2022-03-15 | 16.720 | 81,200 | -400 | 0.02% | 1,357,664 |
| 2022-03-15 | 2022-03-11 | 20.250 | 81,600 | -2,000 | 0.02% | 1,652,400 |
| 2022-03-14 | 2022-03-10 | 19.760 | 83,600 | +3,000 | 0.02% | 1,651,936 |
| 2022-03-02 | 2022-02-28 | 21.550 | 80,600 | -12,200 | 0.02% | 1,736,930 |
| 2022-03-01 | 2022-02-25 | 21.300 | 92,800 | -400 | 0.02% | 1,976,640 |
| 2022-02-25 | 2022-02-23 | 22.650 | 93,200 | +4,800 | 0.02% | 2,110,980 |
| 2022-02-23 | 2022-02-21 | 23.050 | 88,400 | +10,000 | 0.02% | 2,037,620 |
| 2022-02-21 | 2022-02-17 | 24.000 | 78,400 | -1,600 | 0.02% | 1,881,600 |
| 2022-02-18 | 2022-02-16 | 23.950 | 80,000 | +1,600 | 0.02% | 1,916,000 |
| 2022-02-14 | 2022-02-10 | 23.700 | 78,400 | -1,200 | 0.02% | 1,858,080 |
| 2022-02-10 | 2022-02-08 | 22.450 | 79,600 | -10,000 | 0.02% | 1,787,020 |
| 2022-02-08 | 2022-02-04 | 23.350 | 89,600 | -1,600 | 0.02% | 2,092,160 |
| 2022-02-04 | 2022-01-27 | 22.050 | 91,200 | -10,000 | 0.02% | 2,010,960 |
| 2022-01-28 | 2022-01-26 | 23.150 | 101,200 | -1,600 | 0.02% | 2,342,780 |
| 2022-01-27 | 2022-01-25 | 22.900 | 102,800 | +3,600 | 0.02% | 2,354,120 |
| 2022-01-20 | 2022-01-18 | 26.000 | 99,200 | +2,000 | 0.02% | 2,579,200 |
| 2022-01-11 | 2022-01-07 | 25.600 | 97,200 | -400 | 0.02% | 2,488,320 |
| 2022-01-06 | 2022-01-04 | 26.250 | 97,600 | -23,000,800 | 0.02% | 2,562,000 |
| 2022-01-05 | 2022-01-03 | 27.000 | 23,098,400 | -1,200 | 5.11% | 623,656,800 |
| 2022-01-04 | 2021-12-31 | 25.800 | 23,099,600 | -800 | 5.11% | 595,969,680 |
| 2022-01-03 | 2021-12-29 | 24.150 | 23,100,400 | +800 | 5.11% | 557,874,660 |
| 2021-12-23 | 2021-12-21 | 24.250 | 23,099,600 | -10,000 | 5.11% | 560,165,300 |
| 2021-12-21 | 2021-12-17 | 25.200 | 23,109,600 | -10,000 | 5.11% | 582,361,920 |
| 2021-12-20 | 2021-12-16 | 25.650 | 23,119,600 | -400 | 5.12% | 593,017,740 |
| 2021-12-17 | 2021-12-15 | 25.050 | 23,120,000 | +2,000 | 5.12% | 579,156,000 |
| 2021-12-13 | 2021-12-09 | 28.150 | 23,118,000 | +12,000 | 5.12% | 650,771,700 |
| 2021-12-10 | 2021-12-08 | 26.500 | 23,106,000 | +800 | 5.11% | 612,309,000 |
| 2021-12-09 | 2021-12-07 | 26.450 | 23,105,200 | -4,400 | 5.11% | 611,132,540 |
| 2021-12-08 | 2021-12-06 | 25.000 | 23,109,600 | -2,000 | 5.11% | 577,740,000 |
| 2021-12-06 | 2021-12-02 | 28.050 | 23,111,600 | +1,200 | 5.11% | 648,280,380 |
| 2021-12-03 | 2021-12-01 | 28.500 | 23,110,400 | +800 | 5.11% | 658,646,400 |
| 2021-12-02 | 2021-11-30 | 28.150 | 23,109,600 | -10,000 | 5.11% | 650,535,240 |
| 2021-12-01 | 2021-11-29 | 29.000 | 23,119,600 | +20,800 | 5.12% | 670,468,400 |
| 2021-11-30 | 2021-11-26 | 32.200 | 23,098,800 | -18,800 | 5.11% | 743,781,360 |
| 2021-11-29 | 2021-11-25 | 29.200 | 23,117,600 | -5,200 | 5.12% | 675,033,920 |
| 2021-11-22 | 2021-11-18 | 26.850 | 23,122,800 | +23,004,400 | 5.12% | 620,847,180 |
| 2021-11-18 | 2021-11-16 | 27.500 | 118,400 | +20,000 | 0.03% | 3,256,000 |
| 2021-11-15 | 2021-11-11 | 25.650 | 98,400 | +9,000 | 0.02% | 2,523,960 |
| 2021-11-08 | 2021-11-04 | 23.600 | 89,400 | -9,000 | 0.02% | 2,109,840 |
| 2021-11-03 | 2021-11-01 | 23.000 | 98,400 | -15,200 | 0.02% | 2,263,200 |
| 2021-11-02 | 2021-10-29 | 23.750 | 113,600 | +2,400 | 0.03% | 2,698,000 |
| 2021-11-01 | 2021-10-28 | 23.850 | 111,200 | -220,000 | 0.02% | 2,652,120 |
| 2021-10-29 | 2021-10-27 | 24.650 | 331,200 | -50,000 | 0.07% | 8,164,080 |
| 2021-10-28 | 2021-10-26 | 25.950 | 381,200 | -30,000 | 0.08% | 9,892,140 |
| 2021-10-27 | 2021-10-25 | 26.700 | 411,200 | +6,000 | 0.09% | 10,979,040 |
| 2021-10-26 | 2021-10-22 | 27.650 | 405,200 | -20,000 | 0.09% | 11,203,780 |
| 2021-10-25 | 2021-10-21 | 26.950 | 425,200 | +39,600 | 0.09% | 11,459,140 |
| 2021-10-22 | 2021-10-20 | 28.300 | 385,600 | +86,400 | 0.09% | 10,912,480 |
| 2021-10-21 | 2021-10-19 | 27.800 | 299,200 | -76,000 | 0.07% | 8,317,760 |
| 2021-10-19 | 2021-10-15 | 26.850 | 375,200 | +50,000 | 0.08% | 10,074,120 |
| 2021-10-18 | 2021-10-12 | 26.000 | 325,200 | -100,000 | 0.07% | 8,455,200 |
| 2021-10-12 | 2021-10-08 | 26.500 | 425,200 | -40,000 | 0.09% | 11,267,800 |
| 2021-10-11 | 2021-10-07 | 26.100 | 465,200 | +79,600 | 0.10% | 12,141,720 |
| 2021-10-08 | 2021-10-06 | 24.300 | 385,600 | +20,000 | 0.09% | 9,370,080 |
| 2021-10-07 | 2021-10-05 | 23.850 | 365,600 | +1,200 | 0.08% | 8,719,560 |
| 2021-10-05 | 2021-09-30 | 25.150 | 364,400 | +10,000 | 0.08% | 9,164,660 |
| 2021-10-04 | 2021-09-29 | 24.650 | 354,400 | +100,400 | 0.08% | 8,735,960 |
| 2021-09-29 | 2021-09-27 | 26.400 | 254,000 | +158,000 | 0.06% | 6,705,600 |
| 2021-09-27 | 2021-09-23 | 27.350 | 96,000 | -34,000 | 0.02% | 2,625,600 |
| 2021-09-24 | 2021-09-21 | 26.900 | 130,000 | -1,200 | 0.03% | 3,497,000 |
| 2021-09-23 | 2021-09-20 | 29.200 | 131,200 | +2,000 | 0.03% | 3,831,040 |
| 2021-09-20 | 2021-09-16 | 29.800 | 129,200 | -9,200 | 0.03% | 3,850,160 |
| 2021-09-17 | 2021-09-15 | 29.100 | 138,400 | -28,400 | 0.03% | 4,027,440 |
| 2021-09-16 | 2021-09-14 | 30.500 | 166,800 | +3,600 | 0.04% | 5,087,400 |
| 2021-09-15 | 2021-09-13 | 31.550 | 163,200 | -1,600 | 0.04% | 5,148,960 |
| 2021-09-14 | 2021-09-10 | 33.500 | 164,800 | +30,000 | 0.04% | 5,520,800 |
| 2021-09-13 | 2021-09-09 | 33.100 | 134,800 | -42,000 | 0.03% | 4,461,880 |
| 2021-09-10 | 2021-09-08 | 35.950 | 176,800 | +4,000 | 0.04% | 6,355,960 |
| 2021-09-09 | 2021-09-07 | 36.150 | 172,800 | -22,400 | 0.04% | 6,246,720 |
| 2021-09-08 | 2021-09-06 | 36.450 | 195,200 | +21,600 | 0.04% | 7,115,040 |
| 2021-09-07 | 2021-09-03 | 34.900 | 173,600 | +2,000 | 0.04% | 6,058,640 |
| 2021-09-06 | 2021-09-02 | 34.900 | 171,600 | -3,600 | 0.04% | 5,988,840 |
| 2021-09-03 | 2021-09-01 | 37.100 | 175,200 | +40,400 | 0.04% | 6,499,920 |
| 2021-09-02 | 2021-08-31 | 31.950 | 134,800 | +18,000 | 0.03% | 4,306,860 |
| 2021-09-01 | 2021-08-30 | 30.250 | 116,800 | +1,200 | 0.03% | 3,533,200 |
| 2021-08-30 | 2021-08-26 | 31.850 | 115,600 | -12,000 | 0.03% | 3,681,860 |
| 2021-08-27 | 2021-08-25 | 32.550 | 127,600 | +12,000 | 0.03% | 4,153,380 |
| 2021-08-26 | 2021-08-24 | 32.750 | 115,600 | -2,000 | 0.03% | 3,785,900 |
| 2021-08-23 | 2021-08-19 | 31.200 | 117,600 | +25,000 | 0.03% | 3,669,120 |
| 2021-08-20 | 2021-08-18 | 32.250 | 92,600 | -2,000 | 0.02% | 2,986,350 |
| 2021-08-19 | 2021-08-17 | 31.100 | 94,600 | -4,000 | 0.02% | 2,942,060 |
| 2021-08-18 | 2021-08-16 | 32.050 | 98,600 | -19,600 | 0.02% | 3,160,130 |
| 2021-08-17 | 2021-08-13 | 34.350 | 118,200 | +400 | 0.03% | 4,060,170 |
| 2021-08-16 | 2021-08-12 | 35.550 | 117,800 | +800 | 0.03% | 4,187,790 |
| 2021-08-13 | 2021-08-11 | 36.650 | 117,000 | +9,000 | 0.03% | 4,288,050 |
| 2021-08-12 | 2021-08-10 | 37.300 | 108,000 | +18,000 | 0.02% | 4,028,400 |
| 2021-08-09 | 2021-08-05 | 36.050 | 90,000 | -16,000 | 0.02% | 3,244,500 |
| 2021-08-05 | 2021-08-03 | 37.000 | 106,000 | +10,400 | 0.02% | 3,922,000 |
| 2021-08-04 | 2021-08-02 | 38.000 | 95,600 | +20,000 | 0.02% | 3,632,800 |
| 2021-08-03 | 2021-07-30 | 37.350 | 75,600 | -11,200 | 0.02% | 2,823,660 |
| 2021-08-02 | 2021-07-29 | 37.650 | 86,800 | -800 | 0.02% | 3,268,020 |
| 2021-07-30 | 2021-07-28 | 35.050 | 87,600 | +16,000 | 0.02% | 3,070,380 |
| 2021-07-29 | 2021-07-27 | 32.950 | 71,600 | -6,200 | 0.02% | 2,359,220 |
| 2021-07-28 | 2021-07-26 | 37.400 | 77,800 | -34,800 | 0.02% | 2,909,720 |
| 2021-07-27 | 2021-07-23 | 42.750 | 112,600 | +800 | 0.02% | 4,813,650 |
| 2021-07-26 | 2021-07-22 | 43.650 | 111,800 | -3,200 | 0.02% | 4,880,070 |
| 2021-07-23 | 2021-07-21 | 40.600 | 115,000 | +2,000 | 0.03% | 4,669,000 |
| 2021-07-22 | 2021-07-20 | 39.400 | 113,000 | -8,400 | 0.03% | 4,452,200 |
| 2021-07-21 | 2021-07-19 | 42.950 | 121,400 | -10,000 | 0.03% | 5,214,130 |
| 2021-07-20 | 2021-07-16 | 42.550 | 131,400 | -400 | 0.03% | 5,591,070 |
| 2021-07-19 | 2021-07-15 | 44.850 | 131,800 | +400 | 0.03% | 5,911,230 |
| 2021-07-16 | 2021-07-14 | 46.500 | 131,400 | +2,800 | 0.03% | 6,110,100 |
| 2021-07-15 | 2021-07-13 | 45.000 | 128,600 | +400 | 0.03% | 5,787,000 |
| 2021-07-12 | 2021-07-08 | 42.500 | 128,200 | -400 | 0.03% | 5,448,500 |
| 2021-07-09 | 2021-07-07 | 44.900 | 128,600 | -98,000 | 0.03% | 5,774,140 |
| 2021-07-07 | 2021-07-05 | 45.800 | 226,600 | +400 | 0.05% | 10,378,280 |
| 2021-07-06 | 2021-07-02 | 46.350 | 226,200 | +1,200 | 0.05% | 10,484,370 |
| 2021-07-02 | 2021-06-29 | 49.300 | 225,000 | -6,000 | 0.05% | 11,092,500 |
| 2021-06-30 | 2021-06-28 | 50.550 | 231,000 | -21,200 | 0.05% | 11,677,050 |
| 2021-06-29 | 2021-06-25 | 50.000 | 252,200 | +28,000 | 0.06% | 12,610,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 224,200 | -8,000 | 0.05% | 10,952,170 |
| 2021-06-25 | 2021-06-23 | 47.750 | 232,200 | +38,400 | 0.05% | 11,087,550 |
| 2021-06-24 | 2021-06-22 | 46.550 | 193,800 | -10,400 | 0.04% | 9,021,390 |
| 2021-06-22 | 2021-06-18 | 50.650 | 204,200 | -10,000 | 0.05% | 10,342,730 |
| 2021-06-21 | 2021-06-17 | 46.950 | 214,200 | -6,000 | 0.05% | 10,056,690 |
| 2021-06-18 | 2021-06-16 | 48.000 | 220,200 | -17,200 | 0.05% | 10,569,600 |
| 2021-06-17 | 2021-06-15 | 50.300 | 237,400 | -8,400 | 0.05% | 11,941,220 |
| 2021-06-16 | 2021-06-11 | 51.400 | 245,800 | -1,600 | 0.05% | 12,634,120 |
| 2021-06-15 | 2021-06-10 | 50.400 | 247,400 | +1,200 | 0.05% | 12,468,960 |
| 2021-06-11 | 2021-06-09 | 50.950 | 246,200 | -20,000 | 0.05% | 12,543,890 |
| 2021-06-10 | 2021-06-08 | 50.700 | 266,200 | +20,400 | 0.06% | 13,496,340 |
| 2021-06-09 | 2021-06-07 | 49.700 | 245,800 | -50,000 | 0.05% | 12,216,260 |
| 2021-06-08 | 2021-06-04 | 50.350 | 295,800 | -23,600 | 0.07% | 14,893,530 |
| 2021-06-07 | 2021-06-03 | 51.000 | 319,400 | +27,200 | 0.07% | 16,289,400 |
| 2021-06-04 | 2021-06-02 | 52.200 | 292,200 | +4,000 | 0.06% | 15,252,840 |
| 2021-06-03 | 2021-06-01 | 55.000 | 288,200 | +122,800 | 0.06% | 15,851,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 165,400 | +12,000 | 0.04% | 8,402,320 |
| 2021-06-01 | 2021-05-28 | 49.600 | 153,400 | -2,000 | 0.03% | 7,608,640 |
| 2021-05-31 | 2021-05-27 | 51.400 | 155,400 | +3,600 | 0.03% | 7,987,560 |
| 2021-05-28 | 2021-05-26 | 50.850 | 151,800 | -8,400 | 0.03% | 7,719,030 |
| 2021-05-27 | 2021-05-25 | 52.050 | 160,200 | +10,800 | 0.04% | 8,338,410 |
| 2021-05-26 | 2021-05-24 | 49.350 | 149,400 | +400 | 0.03% | 7,372,890 |
| 2021-05-24 | 2021-05-20 | 52.150 | 149,000 | +47,700 | 0.03% | 7,770,350 |
| 2021-05-21 | 2021-05-18 | 51.100 | 101,300 | +12,400 | 0.02% | 5,176,430 |
| 2021-05-18 | 2021-05-14 | 49.900 | 88,900 | -1,200 | 0.02% | 4,436,110 |
| 2021-05-17 | 2021-05-13 | 50.100 | 90,100 | +40,800 | 0.02% | 4,514,010 |
| 2021-05-13 | 2021-05-11 | 53.600 | 49,300 | -10,400 | 0.01% | 2,642,480 |
| 2021-05-12 | 2021-05-10 | 57.150 | 59,700 | -400 | 0.01% | 3,411,855 |
| 2021-05-11 | 2021-05-07 | 56.750 | 60,100 | -72,000 | 0.01% | 3,410,675 |
| 2021-05-10 | 2021-05-06 | 63.000 | 132,100 | -2,400 | 0.03% | 8,322,300 |
| 2021-05-07 | 2021-05-05 | 62.500 | 134,500 | -45,300 | 0.03% | 8,406,250 |
| 2021-05-06 | 2021-05-04 | 63.800 | 179,800 | +3,200 | 0.04% | 11,471,240 |
| 2021-05-05 | 2021-05-03 | 65.050 | 176,600 | -1,600 | 0.04% | 11,487,830 |
| 2021-05-04 | 2021-04-30 | 64.100 | 178,200 | -43,800 | 0.04% | 11,422,620 |
| 2021-05-03 | 2021-04-29 | 68.500 | 222,000 | -17,200 | 0.05% | 15,207,000 |
| 2021-04-30 | 2021-04-28 | 71.400 | 239,200 | -12,800 | 0.05% | 17,078,880 |
| 2021-04-29 | 2021-04-27 | 71.400 | 252,000 | -32,800 | 0.06% | 17,992,800 |
| 2021-04-28 | 2021-04-26 | 68.000 | 284,800 | +2,400 | 0.06% | 19,366,400 |
| 2021-04-27 | 2021-04-23 | 65.000 | 282,400 | -41,200 | 0.06% | 18,356,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 323,600 | -3,600 | 0.07% | 20,726,580 |
| 2021-04-23 | 2021-04-21 | 63.600 | 327,200 | -6,400 | 0.07% | 20,809,920 |
| 2021-04-22 | 2021-04-20 | 66.800 | 333,600 | -4,800 | 0.07% | 22,284,480 |
| 2021-04-21 | 2021-04-19 | 60.750 | 338,400 | -10,400 | 0.08% | 20,557,800 |
| 2021-04-20 | 2021-04-16 | 60.350 | 348,800 | -7,200 | 0.08% | 21,050,080 |
| 2021-04-19 | 2021-04-15 | 59.150 | 356,000 | -3,600 | 0.08% | 21,057,400 |
| 2021-04-16 | 2021-04-14 | 58.300 | 359,600 | +36,400 | 0.08% | 20,964,680 |
| 2021-04-13 | 2021-04-09 | 57.700 | 323,200 | -20,400 | 0.07% | 18,648,640 |
| 2021-04-12 | 2021-04-08 | 60.050 | 343,600 | +24,000 | 0.08% | 20,633,180 |
| 2021-04-09 | 2021-04-07 | 57.500 | 319,600 | -62,000 | 0.07% | 18,377,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 381,600 | +121,600 | 0.09% | 22,686,120 |
| 2021-04-07 | 2021-03-31 | 53.500 | 260,000 | -14,800 | 0.06% | 13,910,000 |
| 2021-04-01 | 2021-03-30 | 54.750 | 274,800 | +20,800 | 0.06% | 15,045,300 |
| 2021-03-31 | 2021-03-29 | 56.600 | 254,000 | -92,000 | 0.06% | 14,376,400 |
| 2021-03-30 | 2021-03-26 | 62.050 | 346,000 | +98,800 | 0.08% | 21,469,300 |
| 2021-03-29 | 2021-03-25 | 70.050 | 247,200 | -66,400 | 0.06% | 17,316,360 |
| 2021-03-26 | 2021-03-24 | 70.350 | 313,600 | -18,400 | 0.07% | 22,061,760 |
| 2021-03-25 | 2021-03-23 | 75.600 | 332,000 | -19,200 | 0.07% | 25,099,200 |
| 2021-03-24 | 2021-03-22 | 78.500 | 351,200 | +10,000 | 0.08% | 27,569,200 |
| 2021-03-23 | 2021-03-19 | 77.950 | 341,200 | -41,200 | 0.08% | 26,596,540 |
| 2021-03-22 | 2021-03-18 | 81.650 | 382,400 | -7,600 | 0.09% | 31,222,960 |
| 2021-03-19 | 2021-03-17 | 82.000 | 390,000 | -92,000 | 0.09% | 31,980,000 |
| 2021-03-18 | 2021-03-16 | 81.850 | 482,000 | +13,200 | 0.11% | 39,451,700 |
| 2021-03-17 | 2021-03-15 | 76.200 | 468,800 | +800 | 0.10% | 35,722,560 |
| 2021-03-16 | 2021-03-12 | 78.200 | 468,000 | -400 | 0.10% | 36,597,600 |
| 2021-03-15 | 2021-03-11 | 78.350 | 468,400 | +12,000 | 0.10% | 36,699,140 |
| 2021-03-12 | 2021-03-10 | 72.100 | 456,400 | +5,200 | 0.10% | 32,906,440 |
| 2021-03-11 | 2021-03-09 | 68.000 | 451,200 | +19,600 | 0.10% | 30,681,600 |
| 2021-03-10 | 2021-03-08 | 67.450 | 431,600 | -34,000 | 0.10% | 29,111,420 |
| 2021-03-09 | 2021-03-05 | 75.550 | 465,600 | -4,000 | 0.10% | 35,176,080 |
| 2021-03-08 | 2021-03-04 | 80.200 | 469,600 | -34,000 | 0.11% | 37,661,920 |
| 2021-03-05 | 2021-03-03 | 88.650 | 503,600 | +20,400 | 0.11% | 44,644,140 |
| 2021-03-04 | 2021-03-02 | 88.000 | 483,200 | +26,000 | 0.11% | 42,521,600 |
| 2021-03-03 | 2021-03-01 | 90.700 | 457,200 | +20,000 | 0.10% | 41,468,040 |
| 2021-03-02 | 2021-02-26 | 83.000 | 437,200 | +2,000 | 0.10% | 36,287,600 |
| 2021-03-01 | 2021-02-25 | 87.300 | 435,200 | +6,000 | 0.10% | 37,992,960 |
| 2021-02-26 | 2021-02-24 | 78.100 | 429,200 | -35,600 | 0.10% | 33,520,520 |
| 2021-02-25 | 2021-02-23 | 91.100 | 464,800 | -27,200 | 0.10% | 42,343,280 |
| 2021-02-24 | 2021-02-22 | 95.000 | 492,000 | +3,200 | 0.11% | 46,740,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 488,800 | +8,400 | 0.11% | 50,786,320 |
| 2021-02-22 | 2021-02-18 | 107.300 | 480,400 | -16,800 | 0.11% | 51,546,920 |
| 2021-02-19 | 2021-02-17 | 121.000 | 497,200 | -93,600 | 0.11% | 60,161,200 |
| 2021-02-18 | 2021-02-16 | 95.700 | 590,800 | -88,800 | 0.13% | 56,539,560 |
| 2021-02-17 | 2021-02-11 | 96.100 | 679,600 | -799,600 | 0.15% | 65,309,560 |
| 2021-02-16 | 2021-02-09 | 91.500 | 1,479,200 | +36,000 | 0.33% | 135,346,800 |
| 2021-02-10 | 2021-02-08 | 85.950 | 1,443,200 | +5,600 | 0.32% | 124,043,040 |
| 2021-02-09 | 2021-02-05 | 84.750 | 1,437,600 | -38,400 | 0.32% | 121,836,600 |
| 2021-02-08 | 2021-02-04 | 86.400 | 1,476,000 | -18,800 | 0.33% | 127,526,400 |
| 2021-02-05 | 2021-02-03 | 89.450 | 1,494,800 | +210,400 | 0.33% | 133,709,860 |
| 2021-02-04 | 2021-02-02 | 88.300 | 1,284,400 | +195,600 | 0.29% | 113,412,520 |
| 2021-02-03 | 2021-02-01 | 80.900 | 1,088,800 | +15,200 | 0.24% | 88,083,920 |
| 2021-02-02 | 2021-01-29 | 79.150 | 1,073,600 | +40,000 | 0.24% | 84,975,440 |
| 2021-02-01 | 2021-01-28 | 71.000 | 1,033,600 | -62,800 | 0.23% | 73,385,600 |
| 2021-01-29 | 2021-01-27 | 75.850 | 1,096,400 | +124,000 | 0.25% | 83,161,940 |
| 2021-01-28 | 2021-01-26 | 83.600 | 972,400 | +413,200 | 0.22% | 81,292,640 |
| 2021-01-27 | 2021-01-25 | 83.350 | 559,200 | +137,200 | 0.13% | 46,609,320 |
| 2021-01-26 | 2021-01-22 | 69.000 | 422,000 | +100,400 | 0.09% | 29,118,000 |
| 2021-01-25 | 2021-01-21 | 58.300 | 321,600 | -27,600 | 0.07% | 18,749,280 |
| 2021-01-22 | 2021-01-20 | 57.450 | 349,200 | -8,000 | 0.08% | 20,061,540 |
| 2021-01-21 | 2021-01-19 | 54.000 | 357,200 | -2,400 | 0.08% | 19,288,800 |
| 2021-01-20 | 2021-01-18 | 55.000 | 359,600 | -5,600 | 0.08% | 19,778,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 365,200 | +5,600 | 0.08% | 17,967,840 |
| 2021-01-18 | 2021-01-14 | 46.800 | 359,600 | +2,000 | 0.08% | 16,829,280 |
| 2021-01-15 | 2021-01-13 | 43.900 | 357,600 | -800 | 0.08% | 15,698,640 |
| 2021-01-14 | 2021-01-12 | 43.350 | 358,400 | -800 | 0.08% | 15,536,640 |
| 2021-01-13 | 2021-01-11 | 42.100 | 359,200 | +3,200 | 0.08% | 15,122,320 |
| 2021-01-12 | 2021-01-08 | 43.300 | 356,000 | -7,600 | 0.08% | 15,414,800 |
| 2021-01-11 | 2021-01-07 | 44.200 | 363,600 | -9,200 | 0.08% | 16,071,120 |
| 2021-01-08 | 2021-01-06 | 43.550 | 372,800 | +51,600 | 0.08% | 16,235,440 |
| 2021-01-07 | 2021-01-05 | 41.000 | 321,200 | -400 | 0.07% | 13,169,200 |
| 2021-01-05 | 2020-12-31 | 37.600 | 321,600 | -32,000 | 0.07% | 12,092,160 |
| 2020-12-30 | 2020-12-28 | 36.250 | 353,600 | +2,000 | 0.08% | 12,818,000 |
| 2020-12-29 | 2020-12-24 | 37.500 | 351,600 | -12,400 | 0.08% | 13,185,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 364,000 | +4,000 | 0.08% | 12,539,800 |
| 2020-12-23 | 2020-12-21 | 36.050 | 360,000 | -34,000 | 0.08% | 12,978,000 |
| 2020-12-22 | 2020-12-18 | 36.350 | 394,000 | -55,600 | 0.09% | 14,321,900 |
| 2020-12-16 | 2020-12-14 | 37.200 | 449,600 | -2,000 | 0.11% | 16,725,120 |
| 2020-12-15 | 2020-12-11 | 35.450 | 451,600 | -1,200 | 0.11% | 16,009,220 |
| 2020-12-14 | 2020-12-10 | 33.300 | 452,800 | +116,400 | 0.11% | 15,078,240 |
| 2020-12-11 | 2020-12-09 | 35.800 | 336,400 | +4,800 | 0.08% | 12,043,120 |
| 2020-12-10 | 2020-12-08 | 36.600 | 331,600 | +4,400 | 0.08% | 12,136,560 |
| 2020-12-09 | 2020-12-07 | 37.550 | 327,200 | -2,000 | 0.08% | 12,286,360 |
| 2020-12-08 | 2020-12-04 | 38.000 | 329,200 | +98,000 | 0.08% | 12,509,600 |
| 2020-12-07 | 2020-12-03 | 41.550 | 231,200 | +19,200 | 0.05% | 9,606,360 |
| 2020-12-02 | 2020-11-30 | 40.950 | 212,000 | +5,200 | 0.05% | 8,681,400 |
| 2020-12-01 | 2020-11-27 | 39.400 | 206,800 | +18,000 | 0.05% | 8,147,920 |
| 2020-11-30 | 2020-11-26 | 38.450 | 188,800 | +4,000 | 0.04% | 7,259,360 |
| 2020-11-27 | 2020-11-25 | 37.600 | 184,800 | +7,200 | 0.04% | 6,948,480 |
| 2020-11-26 | 2020-11-24 | 39.600 | 177,600 | +16,400 | 0.04% | 7,032,960 |
| 2020-11-25 | 2020-11-23 | 41.700 | 161,200 | -1,200 | 0.04% | 6,722,040 |
| 2020-11-23 | 2020-11-19 | 42.900 | 162,400 | -15,200 | 0.04% | 6,966,960 |
| 2020-11-20 | 2020-11-18 | 43.050 | 177,600 | +12,400 | 0.04% | 7,645,680 |
| 2020-11-19 | 2020-11-17 | 39.200 | 165,200 | -4,000 | 0.04% | 6,475,840 |
| 2020-11-18 | 2020-11-16 | 38.250 | 169,200 | -20,000 | 0.04% | 6,471,900 |
| 2020-11-17 | 2020-11-13 | 37.300 | 189,200 | +4,000 | 0.04% | 7,057,160 |
| 2020-11-16 | 2020-11-12 | 37.000 | 185,200 | +4,400 | 0.04% | 6,852,400 |
| 2020-11-13 | 2020-11-11 | 37.250 | 180,800 | -3,200 | 0.04% | 6,734,800 |
| 2020-11-12 | 2020-11-10 | 40.000 | 184,000 | -1,600 | 0.04% | 7,360,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 185,600 | -1,200 | 0.04% | 7,702,400 |
| 2020-11-10 | 2020-11-06 | 40.850 | 186,800 | +800 | 0.04% | 7,630,780 |
| 2020-11-09 | 2020-11-05 | 43.000 | 186,000 | -6,000 | 0.04% | 7,998,000 |
| 2020-11-06 | 2020-11-04 | 39.350 | 192,000 | -110,800 | 0.05% | 7,555,200 |
| 2020-11-04 | 2020-11-02 | 42.650 | 302,800 | +1,600 | 0.07% | 12,914,420 |
| 2020-11-02 | 2020-10-29 | 44.100 | 301,200 | -2,000 | 0.07% | 13,282,920 |
| 2020-10-30 | 2020-10-28 | 45.000 | 303,200 | +3,200 | 0.07% | 13,644,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 300,000 | +2,000 | 0.07% | 14,085,000 |
| 2020-10-28 | 2020-10-23 | 47.550 | 298,000 | +1,600 | 0.07% | 14,169,900 |
| 2020-10-27 | 2020-10-22 | 48.200 | 296,400 | -21,600 | 0.07% | 14,286,480 |
| 2020-10-23 | 2020-10-21 | 48.150 | 318,000 | -2,400 | 0.07% | 15,311,700 |
| 2020-10-22 | 2020-10-20 | 48.000 | 320,400 | +45,200 | 0.08% | 15,379,200 |
| 2020-10-21 | 2020-10-19 | 46.450 | 275,200 | -400 | 0.06% | 12,783,040 |
| 2020-10-20 | 2020-10-16 | 50.150 | 275,600 | +2,400 | 0.06% | 13,821,340 |
| 2020-10-19 | 2020-10-15 | 51.300 | 273,200 | -2,000 | 0.06% | 14,015,160 |
| 2020-10-16 | 2020-10-14 | 53.200 | 275,200 | +2,000 | 0.06% | 14,640,640 |
| 2020-10-15 | 2020-10-12 | 53.000 | 273,200 | +800 | 0.06% | 14,479,600 |
| 2020-10-12 | 2020-10-08 | 50.000 | 272,400 | -1,600 | 0.06% | 13,620,000 |
| 2020-10-08 | 2020-10-06 | 50.000 | 274,000 | -16,800 | 0.06% | 13,700,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 290,800 | -5,200 | 0.07% | 14,045,640 |
| 2020-10-06 | 2020-09-30 | 47.500 | 296,000 | -800 | 0.07% | 14,060,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 296,800 | +2,000 | 0.07% | 14,543,200 |
| 2020-09-30 | 2020-09-28 | 47.800 | 294,800 | +2,000 | 0.07% | 14,091,440 |
| 2020-09-29 | 2020-09-25 | 47.250 | 292,800 | +400 | 0.07% | 13,834,800 |
| 2020-09-28 | 2020-09-24 | 48.850 | 292,400 | -4,400 | 0.07% | 14,283,740 |
| 2020-09-25 | 2020-09-23 | 50.300 | 296,800 | -6,800 | 0.07% | 14,929,040 |
| 2020-09-24 | 2020-09-22 | 49.600 | 303,600 | +20,000 | 0.07% | 15,058,560 |
| 2020-09-23 | 2020-09-21 | 49.700 | 283,600 | +800 | 0.07% | 14,094,920 |
| 2020-09-22 | 2020-09-18 | 52.200 | 282,800 | -6,400 | 0.07% | 14,762,160 |
| 2020-09-21 | 2020-09-17 | 49.500 | 289,200 | +3,200 | 0.07% | 14,315,400 |
| 2020-09-18 | 2020-09-16 | 51.150 | 286,000 | +400 | 0.07% | 14,628,900 |
| 2020-09-17 | 2020-09-15 | 52.900 | 285,600 | -5,200 | 0.07% | 15,108,240 |
| 2020-09-16 | 2020-09-14 | 51.750 | 290,800 | -3,200 | 0.07% | 15,048,900 |
| 2020-09-15 | 2020-09-11 | 51.400 | 294,000 | -4,400 | 0.07% | 15,111,600 |
| 2020-09-14 | 2020-09-10 | 48.300 | 298,400 | -10,000 | 0.07% | 14,412,720 |
| 2020-09-11 | 2020-09-09 | 46.850 | 308,400 | +2,000 | 0.07% | 14,448,540 |
| 2020-09-10 | 2020-09-08 | 48.800 | 306,400 | -2,400 | 0.07% | 14,952,320 |
| 2020-09-09 | 2020-09-07 | 50.000 | 308,800 | +1,200 | 0.07% | 15,440,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 307,600 | +1,200 | 0.07% | 16,579,640 |
| 2020-09-04 | 2020-09-02 | 57.400 | 306,400 | +69,600 | 0.07% | 17,587,360 |
| 2020-09-03 | 2020-09-01 | 52.650 | 236,800 | +3,200 | 0.06% | 12,467,520 |
| 2020-09-02 | 2020-08-31 | 52.100 | 233,600 | +6,000 | 0.05% | 12,170,560 |
| 2020-09-01 | 2020-08-28 | 56.050 | 227,600 | +1,200 | 0.05% | 12,756,980 |
| 2020-08-31 | 2020-08-27 | 59.550 | 226,400 | -4,000 | 0.05% | 13,482,120 |
| 2020-08-28 | 2020-08-26 | 58.000 | 230,400 | +2,800 | 0.05% | 13,363,200 |
| 2020-08-27 | 2020-08-25 | 59.600 | 227,600 | +4,400 | 0.05% | 13,564,960 |
| 2020-08-26 | 2020-08-24 | 61.200 | 223,200 | +400 | 0.05% | 13,659,840 |
| 2020-08-25 | 2020-08-21 | 61.150 | 222,800 | -4,800 | 0.05% | 13,624,220 |
| 2020-08-24 | 2020-08-20 | 62.100 | 227,600 | +4,800 | 0.05% | 14,133,960 |
| 2020-08-21 | 2020-08-19 | 59.350 | 222,800 | -1,600 | 0.05% | 13,223,180 |
| 2020-08-20 | 2020-08-18 | 56.450 | 224,400 | +2,000 | 0.05% | 12,667,380 |
| 2020-08-19 | 2020-08-17 | 56.150 | 222,400 | -2,000 | 0.05% | 12,487,760 |
| 2020-08-18 | 2020-08-14 | 57.000 | 224,400 | -25,200 | 0.05% | 12,790,800 |
| 2020-08-17 | 2020-08-13 | 57.000 | 249,600 | -77,200 | 0.06% | 14,227,200 |
| 2020-08-14 | 2020-08-12 | 45.650 | 326,800 | +82,400 | 0.08% | 14,918,420 |
| 2020-08-13 | 2020-08-11 | 52.800 | 244,400 | +53,200 | 0.06% | 12,904,320 |
| 2020-08-12 | 2020-08-10 | 67.050 | 191,200 | -4,400 | 0.04% | 12,819,960 |
| 2020-08-11 | 2020-08-07 | 57.700 | 195,600 | -6,400 | 0.05% | 11,286,120 |
| 2020-08-10 | 2020-08-06 | 52.450 | 202,000 | -88,800 | 0.05% | 10,594,900 |
| 2020-08-07 | 2020-08-05 | 50.300 | 290,800 | +39,200 | 0.07% | 14,627,240 |
| 2020-08-06 | 2020-08-04 | 46.000 | 251,600 | -25,600 | 0.06% | 11,573,600 |
| 2020-08-05 | 2020-08-03 | 41.000 | 277,200 | +24,400 | 0.07% | 11,365,200 |
| 2020-08-04 | 2020-07-31 | 38.300 | 252,800 | -24,800 | 0.06% | 9,682,240 |
| 2020-08-03 | 2020-07-30 | 37.900 | 277,600 | -14,000 | 0.07% | 10,521,040 |
| 2020-07-31 | 2020-07-29 | 38.200 | 291,600 | -14,000 | 0.07% | 11,139,120 |
| 2020-07-30 | 2020-07-28 | 37.000 | 305,600 | +1,200 | 0.07% | 11,307,200 |
| 2020-07-28 | 2020-07-24 | 39.000 | 304,400 | +27,600 | 0.07% | 11,871,600 |
| 2020-07-27 | 2020-07-23 | 40.800 | 276,800 | +67,600 | 0.06% | 11,293,440 |
| 2020-07-24 | 2020-07-22 | 37.000 | 209,200 | -30,800 | 0.05% | 7,740,400 |
| 2020-07-23 | 2020-07-21 | 39.900 | 240,000 | -8,000 | 0.06% | 9,576,000 |
| 2020-07-22 | 2020-07-20 | 39.000 | 248,000 | +25,200 | 0.06% | 9,672,000 |
| 2020-07-21 | 2020-07-17 | 32.800 | 222,800 | +14,000 | 0.05% | 7,307,840 |
| 2020-07-20 | 2020-07-16 | 32.950 | 208,800 | -8,400 | 0.05% | 6,879,960 |
| 2020-07-17 | 2020-07-15 | 36.000 | 217,200 | -56,800 | 0.05% | 7,819,200 |
| 2020-07-16 | 2020-07-14 | 39.700 | 274,000 | -37,200 | 0.06% | 10,877,800 |
| 2020-07-15 | 2020-07-13 | 44.500 | 311,200 | -3,600 | 0.07% | 13,848,400 |
| 2020-07-14 | 2020-07-10 | 42.200 | 314,800 | -668,400 | 0.07% | 13,284,560 |
| 2020-07-13 | 2020-07-09 | 40.000 | 983,200 | +258,000 | 0.23% | 39,328,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 725,200 | +417,200 | 0.17% | 23,786,560 |
| 2020-07-09 | 2020-07-07 | 31.250 | 308,000 | -805,600 | 0.07% | 9,625,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 1,113,600 | +774,800 | 0.26% | 31,626,240 |
| 2020-07-07 | 2020-07-03 | 21.300 | 338,800 | -128,400 | 0.08% | 7,216,440 |
| 2020-07-06 | 2020-07-02 | 17.620 | 467,200 | -16,400 | 0.11% | 8,232,064 |
| 2020-07-03 | 2020-06-30 | 17.200 | 483,600 | -8,000 | 0.11% | 8,317,920 |
| 2020-07-02 | 2020-06-29 | 17.340 | 491,600 | -6,000 | 0.12% | 8,524,344 |
| 2020-06-30 | 2020-06-26 | 17.920 | 497,600 | +2,000 | 0.12% | 8,916,992 |
| 2020-06-29 | 2020-06-24 | 17.200 | 495,600 | -5,200 | 0.12% | 8,524,320 |
| 2020-06-26 | 2020-06-23 | 17.320 | 500,800 | -4,000 | 0.12% | 8,673,856 |
| 2020-06-24 | 2020-06-22 | 17.580 | 504,800 | +15,600 | 0.12% | 8,874,384 |
| 2020-06-23 | 2020-06-19 | 17.700 | 489,200 | -1,600 | 0.12% | 8,658,840 |
| 2020-06-22 | 2020-06-18 | 17.200 | 490,800 | -3,600 | 0.12% | 8,441,760 |
| 2020-06-19 | 2020-06-17 | 17.080 | 494,400 | -15,600 | 0.12% | 8,444,352 |
| 2020-06-18 | 2020-06-16 | 17.320 | 510,000 | -2,000 | 0.12% | 8,833,200 |
| 2020-06-17 | 2020-06-15 | 17.520 | 512,000 | -52,000 | 0.12% | 8,970,240 |
| 2020-06-16 | 2020-06-12 | 17.240 | 564,000 | -13,600 | 0.14% | 9,723,360 |
| 2020-06-15 | 2020-06-11 | 16.400 | 577,600 | -32,400 | 0.14% | 9,472,640 |
| 2020-06-12 | 2020-06-10 | 15.820 | 610,000 | +12,400 | 0.15% | 9,650,200 |
| 2020-06-11 | 2020-06-09 | 16.020 | 597,600 | +31,200 | 0.14% | 9,573,552 |
| 2020-06-10 | 2020-06-08 | 16.660 | 566,400 | +63,600 | 0.14% | 9,436,224 |
| 2020-06-09 | 2020-06-05 | 17.620 | 502,800 | -16,800 | 0.12% | 8,859,336 |
| 2020-06-08 | 2020-06-04 | 17.460 | 519,600 | -206,000 | 0.13% | 9,072,216 |
| 2020-06-05 | 2020-06-03 | 18.560 | 725,600 | -204,800 | 0.17% | 13,467,136 |
| 2020-06-04 | 2020-06-02 | 18.480 | 930,400 | -143,600 | 0.22% | 17,193,792 |
| 2020-06-03 | 2020-06-01 | 17.660 | 1,074,000 | 0.26% | 18,966,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy