History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.060 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.660 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.890 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.280 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.120 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.780 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.980 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.460 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.730 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.870 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.160 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.190 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.310 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.680 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.120 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.880 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.240 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.690 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 11.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 11.720 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 11.900 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.160 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.730 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.770 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.540 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.120 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.760 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 11.120 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 11.540 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 12.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.220 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.040 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.960 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.140 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.820 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.220 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.580 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.860 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.280 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.980 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 12.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 13.220 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 16.500 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 15.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 13.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 15.120 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 13.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.580 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.810 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.970 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.920 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.160 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.080 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.500 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.540 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.740 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.500 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.620 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.600 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.720 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.760 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.680 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.660 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.840 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.660 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 11.040 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.960 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 10.960 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.860 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.440 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.460 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.810 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 10.140 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.260 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.960 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.000 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.980 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.320 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.340 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.440 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.420 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.480 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.480 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.140 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.220 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.480 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.140 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.320 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.220 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.680 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.060 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.020 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.220 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.680 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.360 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.740 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.240 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.440 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.760 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.160 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.340 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.540 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.380 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.340 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.360 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.240 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.780 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.060 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.300 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.660 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 12.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.180 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.180 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 12.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 12.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.580 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.320 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.180 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.280 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.460 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.120 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.280 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.160 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.020 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.500 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.660 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.740 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.800 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.340 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 13.200 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.380 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.540 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.400 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.480 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.960 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.880 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.280 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.180 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 13.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.640 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.720 | 0 | -144 | ||
| 2023-11-22 | 2023-11-20 | 15.360 | 144 | -400 | 0.00% | 2,212 |
| 2023-06-29 | 2023-06-27 | 17.100 | 544 | -10,627 | 0.00% | 9,302 |
| 2023-06-28 | 2023-06-26 | 17.200 | 11,171 | +10,627 | 0.00% | 192,141 |
| 2023-05-04 | 2023-05-02 | 21.450 | 544 | -534 | 0.00% | 11,669 |
| 2023-05-02 | 2023-04-27 | 21.100 | 1,078 | -540 | 0.00% | 22,746 |
| 2023-04-12 | 2023-04-06 | 22.600 | 1,618 | -3,300 | 0.00% | 36,567 |
| 2023-04-11 | 2023-04-04 | 23.000 | 4,918 | +3,300 | 0.00% | 113,114 |
| 2023-03-31 | 2023-03-29 | 24.900 | 1,618 | -5,326 | 0.00% | 40,288 |
| 2023-03-20 | 2023-03-16 | 23.200 | 6,944 | +2,800 | 0.00% | 161,101 |
| 2023-02-22 | 2023-02-20 | 28.950 | 4,144 | -1,200 | 0.00% | 119,969 |
| 2023-02-21 | 2023-02-17 | 29.000 | 5,344 | +1,200 | 0.00% | 154,976 |
| 2023-02-08 | 2023-02-06 | 27.050 | 4,144 | -35,000 | 0.00% | 112,095 |
| 2023-02-01 | 2023-01-30 | 25.750 | 39,144 | +30,939 | 0.01% | 1,007,958 |
| 2023-01-31 | 2023-01-27 | 28.150 | 8,205 | +4,061 | 0.00% | 230,971 |
| 2023-01-18 | 2023-01-16 | 28.150 | 4,144 | -21,600 | 0.00% | 116,654 |
| 2023-01-11 | 2023-01-09 | 31.350 | 25,744 | -200 | 0.01% | 807,074 |
| 2023-01-10 | 2023-01-06 | 28.150 | 25,944 | -18,800 | 0.01% | 730,324 |
| 2023-01-03 | 2022-12-29 | 20.300 | 44,744 | -20,000 | 0.01% | 908,303 |
| 2022-12-30 | 2022-12-28 | 20.750 | 64,744 | +20,000 | 0.01% | 1,343,438 |
| 2022-12-07 | 2022-12-05 | 22.700 | 44,744 | +400 | 0.01% | 1,015,689 |
| 2022-12-01 | 2022-11-29 | 18.460 | 44,344 | +43,544 | 0.01% | 818,590 |
| 2022-11-14 | 2022-11-10 | 20.500 | 800 | -40,544 | 0.00% | 16,400 |
| 2022-11-09 | 2022-11-07 | 23.000 | 41,344 | +800 | 0.01% | 950,912 |
| 2022-11-07 | 2022-11-03 | 19.740 | 40,544 | -400 | 0.01% | 800,339 |
| 2022-11-04 | 2022-11-02 | 19.860 | 40,944 | +38,000 | 0.01% | 813,148 |
| 2022-10-19 | 2022-10-17 | 18.780 | 2,944 | -10,000 | 0.00% | 55,288 |
| 2022-10-18 | 2022-10-14 | 17.900 | 12,944 | +6,400 | 0.00% | 231,698 |
| 2022-10-17 | 2022-10-13 | 17.620 | 6,544 | -21,496 | 0.00% | 115,305 |
| 2022-09-28 | 2022-09-26 | 18.400 | 28,040 | -2,000 | 0.01% | 515,936 |
| 2022-09-27 | 2022-09-23 | 17.520 | 30,040 | +1,200 | 0.01% | 526,301 |
| 2022-09-26 | 2022-09-22 | 17.280 | 28,840 | -24,800 | 0.01% | 498,355 |
| 2022-09-23 | 2022-09-21 | 17.820 | 53,640 | +24,400 | 0.01% | 955,865 |
| 2022-09-22 | 2022-09-20 | 18.680 | 29,240 | +1,200 | 0.01% | 546,203 |
| 2022-09-20 | 2022-09-16 | 19.140 | 28,040 | -3,600 | 0.01% | 536,686 |
| 2022-09-19 | 2022-09-15 | 18.500 | 31,640 | +3,600 | 0.01% | 585,340 |
| 2022-09-16 | 2022-09-14 | 18.740 | 28,040 | -400 | 0.01% | 525,470 |
| 2022-09-15 | 2022-09-13 | 18.720 | 28,440 | -2,800 | 0.01% | 532,397 |
| 2022-09-14 | 2022-09-09 | 18.520 | 31,240 | +3,200 | 0.01% | 578,565 |
| 2022-09-07 | 2022-09-05 | 17.080 | 28,040 | -13,200 | 0.01% | 478,923 |
| 2022-09-06 | 2022-09-02 | 17.740 | 41,240 | -68,800 | 0.01% | 731,598 |
| 2022-09-05 | 2022-09-01 | 17.560 | 110,040 | -46,000 | 0.02% | 1,932,302 |
| 2022-09-02 | 2022-08-31 | 16.220 | 156,040 | -91,200 | 0.03% | 2,530,969 |
| 2022-09-01 | 2022-08-30 | 13.800 | 247,240 | +4,000 | 0.05% | 3,411,912 |
| 2022-08-31 | 2022-08-29 | 13.820 | 243,240 | +9,200 | 0.05% | 3,361,577 |
| 2022-08-30 | 2022-08-26 | 14.300 | 234,040 | +2,000 | 0.05% | 3,346,772 |
| 2022-08-29 | 2022-08-25 | 14.040 | 232,040 | +72,400 | 0.05% | 3,257,842 |
| 2022-08-26 | 2022-08-24 | 13.460 | 159,640 | +43,600 | 0.04% | 2,148,754 |
| 2022-08-25 | 2022-08-23 | 14.100 | 116,040 | +79,200 | 0.03% | 1,636,164 |
| 2022-08-24 | 2022-08-22 | 14.640 | 36,840 | +1,200 | 0.01% | 539,338 |
| 2022-08-23 | 2022-08-19 | 15.100 | 35,640 | -12,400 | 0.01% | 538,164 |
| 2022-08-22 | 2022-08-18 | 15.560 | 48,040 | -12,800 | 0.01% | 747,502 |
| 2022-08-19 | 2022-08-17 | 15.780 | 60,840 | +2,000 | 0.01% | 960,055 |
| 2022-08-18 | 2022-08-16 | 16.380 | 58,840 | +5,600 | 0.01% | 963,799 |
| 2022-08-17 | 2022-08-15 | 16.520 | 53,240 | +16,000 | 0.01% | 879,525 |
| 2022-08-16 | 2022-08-12 | 16.720 | 37,240 | +9,200 | 0.01% | 622,653 |
| 2022-08-10 | 2022-08-08 | 17.120 | 28,040 | -800 | 0.01% | 480,045 |
| 2022-08-09 | 2022-08-05 | 17.420 | 28,840 | -83,200 | 0.01% | 502,393 |
| 2022-08-05 | 2022-08-03 | 16.820 | 112,040 | +98,800 | 0.02% | 1,884,513 |
| 2022-08-04 | 2022-08-02 | 16.580 | 13,240 | +1,200 | 0.00% | 219,519 |
| 2022-08-01 | 2022-07-28 | 17.860 | 12,040 | -2,800 | 0.00% | 215,034 |
| 2022-07-29 | 2022-07-27 | 17.700 | 14,840 | -6,400 | 0.00% | 262,668 |
| 2022-07-28 | 2022-07-26 | 17.620 | 21,240 | +8,800 | 0.00% | 374,249 |
| 2022-07-27 | 2022-07-25 | 17.540 | 12,440 | -158,104 | 0.00% | 218,198 |
| 2022-07-25 | 2022-07-21 | 17.600 | 170,544 | -108,000 | 0.04% | 3,001,574 |
| 2022-07-22 | 2022-07-20 | 17.640 | 278,544 | +250,000 | 0.06% | 4,913,516 |
| 2022-07-20 | 2022-07-18 | 17.260 | 28,544 | -3,200 | 0.01% | 492,669 |
| 2022-07-19 | 2022-07-15 | 17.260 | 31,744 | +2,000 | 0.01% | 547,901 |
| 2022-07-18 | 2022-07-14 | 17.940 | 29,744 | -55,000 | 0.01% | 533,607 |
| 2022-07-13 | 2022-07-11 | 18.340 | 84,744 | +52,400 | 0.02% | 1,554,205 |
| 2022-07-12 | 2022-07-08 | 18.280 | 32,344 | +26,414 | 0.01% | 591,248 |
| 2022-07-11 | 2022-07-07 | 18.140 | 5,930 | -34,600 | 0.00% | 107,570 |
| 2022-07-08 | 2022-07-06 | 18.660 | 40,530 | -56,600 | 0.01% | 756,290 |
| 2022-07-07 | 2022-07-05 | 18.720 | 97,130 | -178,200 | 0.02% | 1,818,274 |
| 2022-07-06 | 2022-07-04 | 22.400 | 275,330 | +28,786 | 0.06% | 6,167,392 |
| 2022-07-05 | 2022-06-30 | 22.200 | 246,544 | -3,400 | 0.05% | 5,473,277 |
| 2022-07-04 | 2022-06-29 | 22.900 | 249,944 | -34,400 | 0.06% | 5,723,718 |
| 2022-06-30 | 2022-06-28 | 24.400 | 284,344 | +13,200 | 0.06% | 6,937,994 |
| 2022-06-29 | 2022-06-27 | 23.650 | 271,144 | -7,200 | 0.06% | 6,412,556 |
| 2022-06-28 | 2022-06-24 | 23.000 | 278,344 | +33,800 | 0.06% | 6,401,912 |
| 2022-06-27 | 2022-06-23 | 21.450 | 244,544 | -21,600 | 0.05% | 5,245,469 |
| 2022-06-24 | 2022-06-22 | 21.100 | 266,144 | -17,600 | 0.06% | 5,615,638 |
| 2022-06-23 | 2022-06-21 | 21.300 | 283,744 | +23,200 | 0.06% | 6,043,747 |
| 2022-06-22 | 2022-06-20 | 20.750 | 260,544 | -1,600 | 0.06% | 5,406,288 |
| 2022-06-21 | 2022-06-17 | 20.650 | 262,144 | +38,000 | 0.06% | 5,413,274 |
| 2022-06-20 | 2022-06-16 | 20.950 | 224,144 | +20,000 | 0.05% | 4,695,817 |
| 2022-06-17 | 2022-06-15 | 21.550 | 204,144 | +38,800 | 0.05% | 4,399,303 |
| 2022-06-16 | 2022-06-14 | 21.200 | 165,344 | -68,400 | 0.04% | 3,505,293 |
| 2022-06-15 | 2022-06-13 | 21.200 | 233,744 | -78,000 | 0.05% | 4,955,373 |
| 2022-06-14 | 2022-06-10 | 22.000 | 311,744 | +44,000 | 0.07% | 6,858,368 |
| 2022-06-13 | 2022-06-09 | 22.300 | 267,744 | +23,600 | 0.06% | 5,970,691 |
| 2022-06-10 | 2022-06-08 | 21.300 | 244,144 | +159,600 | 0.05% | 5,200,267 |
| 2022-06-09 | 2022-06-07 | 20.200 | 84,544 | -272,600 | 0.02% | 1,707,789 |
| 2022-06-08 | 2022-06-06 | 19.240 | 357,144 | +96,400 | 0.08% | 6,871,451 |
| 2022-06-07 | 2022-06-02 | 19.000 | 260,744 | -39,600 | 0.06% | 4,954,136 |
| 2022-06-06 | 2022-06-01 | 19.340 | 300,344 | +29,600 | 0.07% | 5,808,653 |
| 2022-06-02 | 2022-05-31 | 19.580 | 270,744 | +177,200 | 0.06% | 5,301,168 |
| 2022-06-01 | 2022-05-30 | 19.080 | 93,544 | +20,000 | 0.02% | 1,784,820 |
| 2022-05-31 | 2022-05-27 | 19.140 | 73,544 | -1,600 | 0.02% | 1,407,632 |
| 2022-05-30 | 2022-05-26 | 19.040 | 75,144 | -4,800 | 0.02% | 1,430,742 |
| 2022-05-27 | 2022-05-25 | 19.100 | 79,944 | -8,400 | 0.02% | 1,526,930 |
| 2022-05-26 | 2022-05-24 | 19.640 | 88,344 | +6,000 | 0.02% | 1,735,076 |
| 2022-05-25 | 2022-05-23 | 20.650 | 82,344 | -2,400 | 0.02% | 1,700,404 |
| 2022-05-24 | 2022-05-20 | 20.700 | 84,744 | -12,400 | 0.02% | 1,754,201 |
| 2022-05-23 | 2022-05-19 | 20.300 | 97,144 | -1,200 | 0.02% | 1,972,023 |
| 2022-05-20 | 2022-05-18 | 20.800 | 98,344 | -400 | 0.02% | 2,045,555 |
| 2022-05-19 | 2022-05-17 | 20.950 | 98,744 | -4,000 | 0.02% | 2,068,687 |
| 2022-05-18 | 2022-05-16 | 20.200 | 102,744 | -43,200 | 0.02% | 2,075,429 |
| 2022-05-17 | 2022-05-13 | 19.360 | 145,944 | +10,800 | 0.03% | 2,825,476 |
| 2022-05-16 | 2022-05-12 | 18.780 | 135,144 | +2,400 | 0.03% | 2,538,004 |
| 2022-05-13 | 2022-05-11 | 19.120 | 132,744 | -28,400 | 0.03% | 2,538,065 |
| 2022-05-12 | 2022-05-10 | 19.300 | 161,144 | -30,000 | 0.04% | 3,110,079 |
| 2022-05-11 | 2022-05-06 | 19.720 | 191,144 | -3,076 | 0.04% | 3,769,360 |
| 2022-05-10 | 2022-05-05 | 20.250 | 194,220 | -5,200 | 0.04% | 3,932,955 |
| 2022-05-06 | 2022-05-04 | 20.600 | 199,420 | +14,000 | 0.04% | 4,108,052 |
| 2022-05-05 | 2022-05-03 | 20.700 | 185,420 | +15,200 | 0.04% | 3,838,194 |
| 2022-05-04 | 2022-04-29 | 20.800 | 170,220 | +26,400 | 0.04% | 3,540,576 |
| 2022-05-03 | 2022-04-28 | 19.960 | 143,820 | +4,000 | 0.03% | 2,870,647 |
| 2022-04-29 | 2022-04-27 | 19.920 | 139,820 | +9,200 | 0.03% | 2,785,214 |
| 2022-04-28 | 2022-04-26 | 20.050 | 130,620 | +5,200 | 0.03% | 2,618,931 |
| 2022-04-27 | 2022-04-25 | 20.200 | 125,420 | +400 | 0.03% | 2,533,484 |
| 2022-04-26 | 2022-04-22 | 21.050 | 125,020 | -4,112 | 0.03% | 2,631,671 |
| 2022-04-25 | 2022-04-21 | 21.300 | 129,132 | -16,000 | 0.03% | 2,750,512 |
| 2022-04-22 | 2022-04-20 | 21.800 | 145,132 | +19,200 | 0.03% | 3,163,878 |
| 2022-04-21 | 2022-04-19 | 21.600 | 125,932 | -4,000 | 0.03% | 2,720,131 |
| 2022-04-20 | 2022-04-14 | 22.250 | 129,932 | +6,000 | 0.03% | 2,890,987 |
| 2022-04-19 | 2022-04-13 | 22.750 | 123,932 | -4,000 | 0.03% | 2,819,453 |
| 2022-04-14 | 2022-04-12 | 22.900 | 127,932 | -12,400 | 0.03% | 2,929,643 |
| 2022-04-13 | 2022-04-11 | 22.500 | 140,332 | +5,600 | 0.03% | 3,157,470 |
| 2022-04-12 | 2022-04-08 | 22.750 | 134,732 | +4,924 | 0.03% | 3,065,153 |
| 2022-04-11 | 2022-04-07 | 22.850 | 129,808 | +2,800 | 0.03% | 2,966,113 |
| 2022-04-08 | 2022-04-06 | 23.650 | 127,008 | +1,200 | 0.03% | 3,003,739 |
| 2022-04-07 | 2022-04-04 | 25.100 | 125,808 | -1,200 | 0.03% | 3,157,781 |
| 2022-04-06 | 2022-04-01 | 23.800 | 127,008 | +800 | 0.03% | 3,022,790 |
| 2022-04-04 | 2022-03-31 | 24.100 | 126,208 | -2,800 | 0.03% | 3,041,613 |
| 2022-04-01 | 2022-03-30 | 23.850 | 129,008 | -800 | 0.03% | 3,076,841 |
| 2022-03-31 | 2022-03-29 | 22.700 | 129,808 | +800 | 0.03% | 2,946,642 |
| 2022-03-30 | 2022-03-28 | 22.100 | 129,008 | -16,400 | 0.03% | 2,851,077 |
| 2022-03-29 | 2022-03-25 | 23.000 | 145,408 | -18,840 | 0.03% | 3,344,384 |
| 2022-03-28 | 2022-03-24 | 23.800 | 164,248 | +14,000 | 0.04% | 3,909,102 |
| 2022-03-25 | 2022-03-23 | 23.800 | 150,248 | +21,200 | 0.03% | 3,575,902 |
| 2022-03-24 | 2022-03-22 | 24.150 | 129,048 | +1,200 | 0.03% | 3,116,509 |
| 2022-03-23 | 2022-03-21 | 23.500 | 127,848 | -3,600 | 0.03% | 3,004,428 |
| 2022-03-22 | 2022-03-18 | 23.700 | 131,448 | -7,200 | 0.03% | 3,115,318 |
| 2022-03-21 | 2022-03-17 | 23.500 | 138,648 | +10,000 | 0.03% | 3,258,228 |
| 2022-03-18 | 2022-03-16 | 20.350 | 128,648 | +800 | 0.03% | 2,617,987 |
| 2022-03-17 | 2022-03-15 | 16.720 | 127,848 | +800 | 0.03% | 2,137,619 |
| 2022-03-16 | 2022-03-14 | 18.440 | 127,048 | +34,800 | 0.03% | 2,342,765 |
| 2022-03-15 | 2022-03-11 | 20.250 | 92,248 | +2,760 | 0.02% | 1,868,022 |
| 2022-03-14 | 2022-03-10 | 19.760 | 89,488 | -1,600 | 0.02% | 1,768,283 |
| 2022-03-11 | 2022-03-09 | 19.200 | 91,088 | -8,400 | 0.02% | 1,748,890 |
| 2022-03-10 | 2022-03-08 | 18.500 | 99,488 | +22,000 | 0.02% | 1,840,528 |
| 2022-03-09 | 2022-03-07 | 19.480 | 77,488 | +4,400 | 0.02% | 1,509,466 |
| 2022-03-08 | 2022-03-04 | 20.550 | 73,088 | -400 | 0.02% | 1,501,958 |
| 2022-03-07 | 2022-03-03 | 21.000 | 73,488 | -7,600 | 0.02% | 1,543,248 |
| 2022-03-04 | 2022-03-02 | 20.850 | 81,088 | +4,800 | 0.02% | 1,690,685 |
| 2022-03-03 | 2022-03-01 | 21.950 | 76,288 | +3,200 | 0.02% | 1,674,522 |
| 2022-03-02 | 2022-02-28 | 21.550 | 73,088 | -1,600 | 0.02% | 1,575,046 |
| 2022-03-01 | 2022-02-25 | 21.300 | 74,688 | -40 | 0.02% | 1,590,854 |
| 2022-02-28 | 2022-02-24 | 21.900 | 74,728 | +19,600 | 0.02% | 1,636,543 |
| 2022-02-25 | 2022-02-23 | 22.650 | 55,128 | +400 | 0.01% | 1,248,649 |
| 2022-02-24 | 2022-02-22 | 22.600 | 54,728 | -10,400 | 0.01% | 1,236,853 |
| 2022-02-22 | 2022-02-18 | 23.150 | 65,128 | +31,128 | 0.01% | 1,507,713 |
| 2022-02-21 | 2022-02-17 | 24.000 | 34,000 | -2,800 | 0.01% | 816,000 |
| 2022-02-18 | 2022-02-16 | 23.950 | 36,800 | -2,800 | 0.01% | 881,360 |
| 2022-02-17 | 2022-02-15 | 23.450 | 39,600 | -1,200 | 0.01% | 928,620 |
| 2022-02-16 | 2022-02-14 | 22.950 | 40,800 | -44,778 | 0.01% | 936,360 |
| 2022-02-15 | 2022-02-11 | 23.350 | 85,578 | +4,052 | 0.02% | 1,998,246 |
| 2022-02-14 | 2022-02-10 | 23.700 | 81,526 | +4,800 | 0.02% | 1,932,166 |
| 2022-02-11 | 2022-02-09 | 23.300 | 76,726 | +400 | 0.02% | 1,787,716 |
| 2022-02-10 | 2022-02-08 | 22.450 | 76,326 | -3,600 | 0.02% | 1,713,519 |
| 2022-02-09 | 2022-02-07 | 23.200 | 79,926 | -6,075 | 0.02% | 1,854,283 |
| 2022-02-08 | 2022-02-04 | 23.350 | 86,001 | +37,103 | 0.02% | 2,008,123 |
| 2022-02-07 | 2022-01-31 | 22.900 | 48,898 | -43,640 | 0.01% | 1,119,764 |
| 2022-02-04 | 2022-01-27 | 22.050 | 92,538 | -57,200 | 0.02% | 2,040,463 |
| 2022-01-28 | 2022-01-26 | 23.150 | 149,738 | -30,000 | 0.03% | 3,466,435 |
| 2022-01-27 | 2022-01-25 | 22.900 | 179,738 | -27,600 | 0.04% | 4,116,000 |
| 2022-01-26 | 2022-01-24 | 23.900 | 207,338 | +2,750 | 0.05% | 4,955,378 |
| 2022-01-25 | 2022-01-21 | 24.700 | 204,588 | +8,000 | 0.05% | 5,053,324 |
| 2022-01-24 | 2022-01-20 | 25.100 | 196,588 | +66,000 | 0.04% | 4,934,359 |
| 2022-01-21 | 2022-01-19 | 24.700 | 130,588 | -39,600 | 0.03% | 3,225,524 |
| 2022-01-20 | 2022-01-18 | 26.000 | 170,188 | +6,400 | 0.04% | 4,424,888 |
| 2022-01-19 | 2022-01-17 | 26.250 | 163,788 | +31,560 | 0.04% | 4,299,435 |
| 2022-01-18 | 2022-01-14 | 25.750 | 132,228 | +11,600 | 0.03% | 3,404,871 |
| 2022-01-17 | 2022-01-13 | 26.550 | 120,628 | -26,000 | 0.03% | 3,202,673 |
| 2022-01-14 | 2022-01-12 | 26.950 | 146,628 | +8,400 | 0.03% | 3,951,625 |
| 2022-01-13 | 2022-01-11 | 25.800 | 138,228 | -800 | 0.03% | 3,566,282 |
| 2022-01-12 | 2022-01-10 | 26.250 | 139,028 | +13,275 | 0.03% | 3,649,485 |
| 2022-01-11 | 2022-01-07 | 25.600 | 125,753 | -28,400 | 0.03% | 3,219,277 |
| 2022-01-10 | 2022-01-06 | 25.100 | 154,153 | +18,400 | 0.03% | 3,869,240 |
| 2022-01-07 | 2022-01-05 | 25.300 | 135,753 | -6,000 | 0.03% | 3,434,551 |
| 2022-01-06 | 2022-01-04 | 26.250 | 141,753 | +524 | 0.03% | 3,721,016 |
| 2022-01-05 | 2022-01-03 | 27.000 | 141,229 | +10,000 | 0.03% | 3,813,183 |
| 2022-01-04 | 2021-12-31 | 25.800 | 131,229 | +10,000 | 0.03% | 3,385,708 |
| 2022-01-03 | 2021-12-29 | 24.150 | 121,229 | -17,200 | 0.03% | 2,927,680 |
| 2021-12-30 | 2021-12-28 | 24.650 | 138,429 | -17,200 | 0.03% | 3,412,275 |
| 2021-12-29 | 2021-12-24 | 24.500 | 155,629 | +19,550 | 0.03% | 3,812,910 |
| 2021-12-28 | 2021-12-22 | 24.650 | 136,079 | +16,000 | 0.03% | 3,354,347 |
| 2021-12-23 | 2021-12-21 | 24.250 | 120,079 | -1,600 | 0.03% | 2,911,916 |
| 2021-12-22 | 2021-12-20 | 23.650 | 121,679 | +4,360 | 0.03% | 2,877,708 |
| 2021-12-21 | 2021-12-17 | 25.200 | 117,319 | +45,200 | 0.03% | 2,956,439 |
| 2021-12-20 | 2021-12-16 | 25.650 | 72,119 | -4,800 | 0.02% | 1,849,852 |
| 2021-12-17 | 2021-12-15 | 25.050 | 76,919 | -4,000 | 0.02% | 1,926,821 |
| 2021-12-16 | 2021-12-14 | 25.850 | 80,919 | +6,800 | 0.02% | 2,091,756 |
| 2021-12-15 | 2021-12-13 | 26.500 | 74,119 | +12,247 | 0.02% | 1,964,154 |
| 2021-12-14 | 2021-12-10 | 27.200 | 61,872 | -56,000 | 0.01% | 1,682,918 |
| 2021-12-13 | 2021-12-09 | 28.150 | 117,872 | -3,500 | 0.03% | 3,318,097 |
| 2021-12-10 | 2021-12-08 | 26.500 | 121,372 | +4,700 | 0.03% | 3,216,358 |
| 2021-12-09 | 2021-12-07 | 26.450 | 116,672 | +36,800 | 0.03% | 3,085,974 |
| 2021-12-08 | 2021-12-06 | 25.000 | 79,872 | -840 | 0.02% | 1,996,800 |
| 2021-12-07 | 2021-12-03 | 27.200 | 80,712 | +12,800 | 0.02% | 2,195,366 |
| 2021-12-06 | 2021-12-02 | 28.050 | 67,912 | +4,800 | 0.02% | 1,904,932 |
| 2021-12-03 | 2021-12-01 | 28.500 | 63,112 | -1,600 | 0.01% | 1,798,692 |
| 2021-12-02 | 2021-11-30 | 28.150 | 64,712 | -42,800 | 0.01% | 1,821,643 |
| 2021-12-01 | 2021-11-29 | 29.000 | 107,512 | -9,650 | 0.02% | 3,117,848 |
| 2021-11-30 | 2021-11-26 | 32.200 | 117,162 | -140,400 | 0.03% | 3,772,616 |
| 2021-11-29 | 2021-11-25 | 29.200 | 257,562 | +81,600 | 0.06% | 7,520,810 |
| 2021-11-26 | 2021-11-24 | 26.150 | 175,962 | +1,600 | 0.04% | 4,601,406 |
| 2021-11-25 | 2021-11-23 | 25.850 | 174,362 | -800 | 0.04% | 4,507,258 |
| 2021-11-24 | 2021-11-22 | 25.650 | 175,162 | -4,840 | 0.04% | 4,492,905 |
| 2021-11-23 | 2021-11-19 | 25.850 | 180,002 | -34,800 | 0.04% | 4,653,052 |
| 2021-11-22 | 2021-11-18 | 26.850 | 214,802 | -92,400 | 0.05% | 5,767,434 |
| 2021-11-19 | 2021-11-17 | 28.100 | 307,202 | -4,919,200 | 0.07% | 8,632,376 |
| 2021-11-18 | 2021-11-16 | 27.500 | 5,226,402 | +18,800 | 1.16% | 143,726,055 |
| 2021-11-17 | 2021-11-15 | 27.500 | 5,207,602 | -6,800 | 1.15% | 143,209,055 |
| 2021-11-16 | 2021-11-12 | 27.250 | 5,214,402 | +89,150 | 1.15% | 142,092,454 |
| 2021-11-15 | 2021-11-11 | 25.650 | 5,125,252 | +29,200 | 1.13% | 131,462,714 |
| 2021-11-12 | 2021-11-10 | 25.400 | 5,096,052 | -3,600 | 1.13% | 129,439,721 |
| 2021-11-11 | 2021-11-09 | 24.900 | 5,099,652 | +34,400 | 1.13% | 126,981,335 |
| 2021-11-10 | 2021-11-08 | 23.850 | 5,065,252 | -34,840 | 1.12% | 120,806,260 |
| 2021-11-09 | 2021-11-05 | 23.500 | 5,100,092 | +45,600 | 1.13% | 119,852,162 |
| 2021-11-08 | 2021-11-04 | 23.600 | 5,054,492 | -400 | 1.12% | 119,286,011 |
| 2021-11-05 | 2021-11-03 | 23.750 | 5,054,892 | -20,201 | 1.12% | 120,053,685 |
| 2021-11-04 | 2021-11-02 | 23.650 | 5,075,093 | -39,200 | 1.12% | 120,025,949 |
| 2021-11-03 | 2021-11-01 | 23.000 | 5,114,293 | -65,650 | 1.13% | 117,628,739 |
| 2021-11-02 | 2021-10-29 | 23.750 | 5,179,943 | +28,800 | 1.15% | 123,023,646 |
| 2021-11-01 | 2021-10-28 | 23.850 | 5,151,143 | -56,800 | 1.14% | 122,854,761 |
| 2021-10-29 | 2021-10-27 | 24.650 | 5,207,943 | -126,400 | 1.15% | 128,375,795 |
| 2021-10-28 | 2021-10-26 | 25.950 | 5,334,343 | +92,832 | 1.18% | 138,426,201 |
| 2021-10-27 | 2021-10-25 | 26.700 | 5,241,511 | -3,876 | 1.16% | 139,948,344 |
| 2021-10-26 | 2021-10-22 | 27.650 | 5,245,387 | +155,200 | 1.16% | 145,034,951 |
| 2021-10-25 | 2021-10-21 | 26.950 | 5,090,187 | -69,600 | 1.13% | 137,180,540 |
| 2021-10-22 | 2021-10-20 | 28.300 | 5,159,787 | -48,000 | 1.14% | 146,021,972 |
| 2021-10-21 | 2021-10-19 | 27.800 | 5,207,787 | +99,600 | 1.15% | 144,776,479 |
| 2021-10-20 | 2021-10-18 | 27.400 | 5,108,187 | +8,800 | 1.13% | 139,964,324 |
| 2021-10-19 | 2021-10-15 | 26.850 | 5,099,387 | +39,600 | 1.13% | 136,918,541 |
| 2021-10-18 | 2021-10-12 | 26.000 | 5,059,787 | -119,200 | 1.12% | 131,554,462 |
| 2021-10-15 | 2021-10-11 | 27.300 | 5,178,987 | +86,292 | 1.15% | 141,386,345 |
| 2021-10-12 | 2021-10-08 | 26.500 | 5,092,695 | -126,400 | 1.13% | 134,956,418 |
| 2021-10-11 | 2021-10-07 | 26.100 | 5,219,095 | +130,201 | 1.15% | 136,218,380 |
| 2021-10-08 | 2021-10-06 | 24.300 | 5,088,894 | -103,200 | 1.13% | 123,660,124 |
| 2021-10-07 | 2021-10-05 | 23.850 | 5,192,094 | -40,325 | 1.15% | 123,831,442 |
| 2021-10-06 | 2021-10-04 | 24.350 | 5,232,419 | -101,200 | 1.16% | 127,409,403 |
| 2021-10-05 | 2021-09-30 | 25.150 | 5,333,619 | +134,400 | 1.18% | 134,140,518 |
| 2021-10-04 | 2021-09-29 | 24.650 | 5,199,219 | -215,600 | 1.15% | 128,160,748 |
| 2021-09-30 | 2021-09-28 | 25.700 | 5,414,819 | +226,000 | 1.20% | 139,160,848 |
| 2021-09-29 | 2021-09-27 | 26.400 | 5,188,819 | -26,276 | 1.15% | 136,984,822 |
| 2021-09-28 | 2021-09-24 | 25.550 | 5,215,095 | +62,400 | 1.15% | 133,245,677 |
| 2021-09-27 | 2021-09-23 | 27.350 | 5,152,695 | +46,000 | 1.14% | 140,926,208 |
| 2021-09-24 | 2021-09-21 | 26.900 | 5,106,695 | +104,000 | 1.13% | 137,370,096 |
| 2021-09-23 | 2021-09-20 | 29.200 | 5,002,695 | -156,450 | 1.11% | 146,078,694 |
| 2021-09-21 | 2021-09-17 | 30.750 | 5,159,145 | +132,800 | 1.14% | 158,643,709 |
| 2021-09-20 | 2021-09-16 | 29.800 | 5,026,345 | -17,200 | 1.11% | 149,785,081 |
| 2021-09-17 | 2021-09-15 | 29.100 | 5,043,545 | -41,200 | 1.12% | 146,767,160 |
| 2021-09-16 | 2021-09-14 | 30.500 | 5,084,745 | -54,000 | 1.13% | 155,084,722 |
| 2021-09-15 | 2021-09-13 | 31.550 | 5,138,745 | -77,240 | 1.14% | 162,127,405 |
| 2021-09-14 | 2021-09-10 | 33.500 | 5,215,985 | +154,800 | 1.15% | 174,735,498 |
| 2021-09-13 | 2021-09-09 | 33.100 | 5,061,185 | -37,215 | 1.12% | 167,525,224 |
| 2021-09-10 | 2021-09-08 | 35.950 | 5,098,400 | -74,750 | 1.13% | 183,287,480 |
| 2021-09-09 | 2021-09-07 | 36.150 | 5,173,150 | -94,000 | 1.14% | 187,009,372 |
| 2021-09-08 | 2021-09-06 | 36.450 | 5,267,150 | +6,750 | 1.17% | 191,987,618 |
| 2021-09-07 | 2021-09-03 | 34.900 | 5,260,400 | +15,200 | 1.16% | 183,587,960 |
| 2021-09-06 | 2021-09-02 | 34.900 | 5,245,200 | +47,600 | 1.16% | 183,057,480 |
| 2021-09-03 | 2021-09-01 | 37.100 | 5,197,600 | -143,535 | 1.15% | 192,830,960 |
| 2021-09-02 | 2021-08-31 | 31.950 | 5,341,135 | +164,000 | 1.18% | 170,649,263 |
| 2021-09-01 | 2021-08-30 | 30.250 | 5,177,135 | +8,000 | 1.15% | 156,608,334 |
| 2021-08-31 | 2021-08-27 | 31.600 | 5,169,135 | -60,540 | 1.14% | 163,344,666 |
| 2021-08-30 | 2021-08-26 | 31.850 | 5,229,675 | -127,470 | 1.16% | 166,565,149 |
| 2021-08-27 | 2021-08-25 | 32.550 | 5,357,145 | -164,028 | 1.19% | 174,375,070 |
| 2021-08-26 | 2021-08-24 | 32.750 | 5,521,173 | -90,789 | 1.22% | 180,818,416 |
| 2021-08-25 | 2021-08-23 | 31.700 | 5,611,962 | -142,554 | 1.24% | 177,899,195 |
| 2021-08-24 | 2021-08-20 | 31.800 | 5,754,516 | -384,708 | 1.27% | 182,993,609 |
| 2021-08-23 | 2021-08-19 | 31.200 | 6,139,224 | -171,447 | 1.36% | 191,543,789 |
| 2021-08-20 | 2021-08-18 | 32.250 | 6,310,671 | -99,706 | 1.40% | 203,519,140 |
| 2021-08-19 | 2021-08-17 | 31.100 | 6,410,377 | -73,357 | 1.42% | 199,362,725 |
| 2021-08-18 | 2021-08-16 | 32.050 | 6,483,734 | -94,403 | 1.43% | 207,803,675 |
| 2021-08-17 | 2021-08-13 | 34.350 | 6,578,137 | -74,334 | 1.46% | 225,959,006 |
| 2021-08-16 | 2021-08-12 | 35.550 | 6,652,471 | -203,422 | 1.47% | 236,495,344 |
| 2021-08-13 | 2021-08-11 | 36.650 | 6,855,893 | -129,156 | 1.52% | 251,268,478 |
| 2021-08-12 | 2021-08-10 | 37.300 | 6,985,049 | +103,200 | 1.55% | 260,542,328 |
| 2021-08-11 | 2021-08-09 | 36.500 | 6,881,849 | +27,350 | 1.52% | 251,187,488 |
| 2021-08-10 | 2021-08-06 | 35.550 | 6,854,499 | -92,400 | 1.52% | 243,677,439 |
| 2021-08-09 | 2021-08-05 | 36.050 | 6,946,899 | -15,600 | 1.54% | 250,435,709 |
| 2021-08-06 | 2021-08-04 | 37.050 | 6,962,499 | +63,600 | 1.54% | 257,960,588 |
| 2021-08-05 | 2021-08-03 | 37.000 | 6,898,899 | -14,400 | 1.53% | 255,259,263 |
| 2021-08-04 | 2021-08-02 | 38.000 | 6,913,299 | +11,960 | 1.53% | 262,705,362 |
| 2021-08-03 | 2021-07-30 | 37.350 | 6,901,339 | +4,000 | 1.53% | 257,765,012 |
| 2021-08-02 | 2021-07-29 | 37.650 | 6,897,339 | -3,600 | 1.53% | 259,684,813 |
| 2021-07-30 | 2021-07-28 | 35.050 | 6,900,939 | -27,200 | 1.53% | 241,877,912 |
| 2021-07-29 | 2021-07-27 | 32.950 | 6,928,139 | -11,800 | 1.53% | 228,282,180 |
| 2021-07-28 | 2021-07-26 | 37.400 | 6,939,939 | -42,450 | 1.54% | 259,553,719 |
| 2021-07-27 | 2021-07-23 | 42.750 | 6,982,389 | -86,000 | 1.55% | 298,497,130 |
| 2021-07-26 | 2021-07-22 | 43.650 | 7,068,389 | +58,000 | 1.56% | 308,535,180 |
| 2021-07-23 | 2021-07-21 | 40.600 | 7,010,389 | +46,000 | 1.55% | 284,621,793 |
| 2021-07-22 | 2021-07-20 | 39.400 | 6,964,389 | +8,800 | 1.54% | 274,396,927 |
| 2021-07-21 | 2021-07-19 | 42.950 | 6,955,589 | +3,600 | 1.54% | 298,742,548 |
| 2021-07-20 | 2021-07-16 | 42.550 | 6,951,989 | -54,040 | 1.54% | 295,807,132 |
| 2021-07-19 | 2021-07-15 | 44.850 | 7,006,029 | -10,000 | 1.55% | 314,220,401 |
| 2021-07-16 | 2021-07-14 | 46.500 | 7,016,029 | -48,865 | 1.55% | 326,245,348 |
| 2021-07-15 | 2021-07-13 | 45.000 | 7,064,894 | +15,200 | 1.56% | 317,920,230 |
| 2021-07-14 | 2021-07-12 | 45.000 | 7,049,694 | +6,175 | 1.56% | 317,236,230 |
| 2021-07-13 | 2021-07-09 | 44.250 | 7,043,519 | +16,800 | 1.56% | 311,675,716 |
| 2021-07-12 | 2021-07-08 | 42.500 | 7,026,719 | -47,600 | 1.55% | 298,635,558 |
| 2021-07-09 | 2021-07-07 | 44.900 | 7,074,319 | +37,600 | 1.57% | 317,636,923 |
| 2021-07-08 | 2021-07-06 | 46.300 | 7,036,719 | +23,200 | 1.56% | 325,800,090 |
| 2021-07-07 | 2021-07-05 | 45.800 | 7,013,519 | -17,200 | 1.55% | 321,219,170 |
| 2021-07-06 | 2021-07-02 | 46.350 | 7,030,719 | +22,235 | 1.56% | 325,873,826 |
| 2021-07-05 | 2021-06-30 | 48.850 | 7,008,484 | -171,375 | 1.55% | 342,364,443 |
| 2021-07-02 | 2021-06-29 | 49.300 | 7,179,859 | +165,200 | 1.59% | 353,967,049 |
| 2021-06-30 | 2021-06-28 | 50.550 | 7,014,659 | -20,309 | 1.55% | 354,591,012 |
| 2021-06-29 | 2021-06-25 | 50.000 | 7,034,968 | -174,200 | 1.56% | 351,748,400 |
| 2021-06-28 | 2021-06-24 | 48.850 | 7,209,168 | +139,100 | 1.60% | 352,167,857 |
| 2021-06-25 | 2021-06-23 | 47.750 | 7,070,068 | +30,400 | 1.56% | 337,595,747 |
| 2021-06-24 | 2021-06-22 | 46.550 | 7,039,668 | -29,472 | 1.56% | 327,696,545 |
| 2021-06-23 | 2021-06-21 | 48.800 | 7,069,140 | +29,816 | 1.56% | 344,974,032 |
| 2021-06-22 | 2021-06-18 | 50.650 | 7,039,324 | +105,934 | 1.56% | 356,541,761 |
| 2021-06-21 | 2021-06-17 | 46.950 | 6,933,390 | +14,400 | 1.53% | 325,522,660 |
| 2021-06-18 | 2021-06-16 | 48.000 | 6,918,990 | -12,000 | 1.53% | 332,111,520 |
| 2021-06-17 | 2021-06-15 | 50.300 | 6,930,990 | -25,200 | 1.53% | 348,628,797 |
| 2021-06-16 | 2021-06-11 | 51.400 | 6,956,190 | +26,400 | 1.54% | 357,548,166 |
| 2021-06-15 | 2021-06-10 | 50.400 | 6,929,790 | -4,000 | 1.53% | 349,261,416 |
| 2021-06-11 | 2021-06-09 | 50.950 | 6,933,790 | -24,640 | 1.53% | 353,276,600 |
| 2021-06-10 | 2021-06-08 | 50.700 | 6,958,430 | -20,800 | 1.54% | 352,792,401 |
| 2021-06-09 | 2021-06-07 | 49.700 | 6,979,230 | +28,400 | 1.54% | 346,867,731 |
| 2021-06-08 | 2021-06-04 | 50.350 | 6,950,830 | +6,216 | 1.54% | 349,974,290 |
| 2021-06-07 | 2021-06-03 | 51.000 | 6,944,614 | +13,600 | 1.54% | 354,175,314 |
| 2021-06-04 | 2021-06-02 | 52.200 | 6,931,014 | -25,700 | 1.53% | 361,798,931 |
| 2021-06-03 | 2021-06-01 | 55.000 | 6,956,714 | -5,600 | 1.54% | 382,619,270 |
| 2021-06-02 | 2021-05-31 | 50.800 | 6,962,314 | +37,200 | 1.54% | 353,685,551 |
| 2021-06-01 | 2021-05-28 | 49.600 | 6,925,114 | -40,325 | 1.53% | 343,485,654 |
| 2021-05-31 | 2021-05-27 | 51.400 | 6,965,439 | +45,600 | 1.54% | 358,023,565 |
| 2021-05-28 | 2021-05-26 | 50.850 | 6,919,839 | -48,000 | 1.53% | 351,873,813 |
| 2021-05-27 | 2021-05-25 | 52.050 | 6,967,839 | -72,800 | 1.54% | 362,676,020 |
| 2021-05-26 | 2021-05-24 | 49.350 | 7,040,639 | +38,000 | 1.56% | 347,455,535 |
| 2021-05-25 | 2021-05-21 | 50.950 | 7,002,639 | +65,080 | 1.55% | 356,784,457 |
| 2021-05-24 | 2021-05-20 | 52.150 | 6,937,559 | -63,500 | 1.54% | 361,793,702 |
| 2021-05-21 | 2021-05-18 | 51.100 | 7,001,059 | +53,600 | 1.55% | 357,754,115 |
| 2021-05-20 | 2021-05-17 | 51.600 | 6,947,459 | -113,600 | 1.54% | 358,488,884 |
| 2021-05-18 | 2021-05-14 | 49.900 | 7,061,059 | +9,891 | 1.56% | 352,346,844 |
| 2021-05-17 | 2021-05-13 | 50.100 | 7,051,168 | +62,700 | 1.56% | 353,263,517 |
| 2021-05-14 | 2021-05-12 | 52.750 | 6,988,468 | -14,708 | 1.55% | 368,641,687 |
| 2021-05-13 | 2021-05-11 | 53.600 | 7,003,176 | -271,400 | 1.55% | 375,370,234 |
| 2021-05-12 | 2021-05-10 | 57.150 | 7,274,576 | +25,108 | 1.61% | 415,742,018 |
| 2021-05-11 | 2021-05-07 | 56.750 | 7,249,468 | +10,800 | 1.60% | 411,407,309 |
| 2021-05-10 | 2021-05-06 | 63.000 | 7,238,668 | -55,198 | 1.60% | 456,036,084 |
| 2021-05-07 | 2021-05-05 | 62.500 | 7,293,866 | +74,000 | 1.61% | 455,866,625 |
| 2021-05-06 | 2021-05-04 | 63.800 | 7,219,866 | +43,658 | 1.60% | 460,627,451 |
| 2021-05-05 | 2021-05-03 | 65.050 | 7,176,208 | -49,175 | 1.59% | 466,812,330 |
| 2021-05-04 | 2021-04-30 | 64.100 | 7,225,383 | +53,867 | 1.60% | 463,147,050 |
| 2021-05-03 | 2021-04-29 | 68.500 | 7,171,516 | +36,721 | 1.59% | 491,248,846 |
| 2021-04-30 | 2021-04-28 | 71.400 | 7,134,795 | -240,000 | 1.58% | 509,424,363 |
| 2021-04-29 | 2021-04-27 | 71.400 | 7,374,795 | -91,600 | 1.63% | 526,560,363 |
| 2021-04-28 | 2021-04-26 | 68.000 | 7,466,395 | -49,200 | 1.65% | 507,714,860 |
| 2021-04-27 | 2021-04-23 | 65.000 | 7,515,595 | -15,600 | 1.66% | 488,513,675 |
| 2021-04-26 | 2021-04-22 | 64.050 | 7,531,195 | -235,612 | 1.67% | 482,373,040 |
| 2021-04-23 | 2021-04-21 | 63.600 | 7,766,807 | -19,200 | 1.72% | 493,968,925 |
| 2021-04-22 | 2021-04-20 | 66.800 | 7,786,007 | -86,000 | 1.74% | 520,105,268 |
| 2021-04-21 | 2021-04-19 | 60.750 | 7,872,007 | +29,025 | 1.76% | 478,224,425 |
| 2021-04-20 | 2021-04-16 | 60.350 | 7,842,982 | +658,970 | 1.75% | 473,323,964 |
| 2021-04-19 | 2021-04-15 | 59.150 | 7,184,012 | -30,470 | 1.61% | 424,934,310 |
| 2021-04-16 | 2021-04-14 | 58.300 | 7,214,482 | +302,400 | 1.61% | 420,604,301 |
| 2021-04-15 | 2021-04-13 | 55.250 | 6,912,082 | -15,300 | 1.55% | 381,892,530 |
| 2021-04-14 | 2021-04-12 | 56.400 | 6,927,382 | +29,300 | 1.55% | 390,704,345 |
| 2021-04-13 | 2021-04-09 | 57.700 | 6,898,082 | -12,400 | 1.54% | 398,019,331 |
| 2021-04-12 | 2021-04-08 | 60.050 | 6,910,482 | +17,950 | 1.55% | 414,974,444 |
| 2021-04-09 | 2021-04-07 | 57.500 | 6,892,532 | -148,000 | 1.54% | 396,320,590 |
| 2021-04-08 | 2021-04-01 | 59.450 | 7,040,532 | +154,800 | 1.58% | 418,559,627 |
| 2021-04-07 | 2021-03-31 | 53.500 | 6,885,732 | -378,874 | 1.54% | 368,386,662 |
| 2021-04-01 | 2021-03-30 | 54.750 | 7,264,606 | +96,874 | 1.63% | 397,737,178 |
| 2021-03-31 | 2021-03-29 | 56.600 | 7,167,732 | +125,401 | 1.60% | 405,693,631 |
| 2021-03-30 | 2021-03-26 | 62.050 | 7,042,331 | +144,826 | 1.58% | 436,976,639 |
| 2021-03-29 | 2021-03-25 | 70.050 | 6,897,505 | -74,000 | 1.54% | 483,170,225 |
| 2021-03-26 | 2021-03-24 | 70.350 | 6,971,505 | +55,401 | 1.56% | 490,445,377 |
| 2021-03-25 | 2021-03-23 | 75.600 | 6,916,104 | -160,567 | 1.55% | 522,857,462 |
| 2021-03-24 | 2021-03-22 | 78.500 | 7,076,671 | -118,343 | 1.58% | 555,518,674 |
| 2021-03-23 | 2021-03-19 | 77.950 | 7,195,014 | +119,154 | 1.61% | 560,851,341 |
| 2021-03-22 | 2021-03-18 | 81.650 | 7,075,860 | +42,996 | 1.58% | 577,743,969 |
| 2021-03-19 | 2021-03-17 | 82.000 | 7,032,864 | -14,320 | 1.57% | 576,694,848 |
| 2021-03-18 | 2021-03-16 | 81.850 | 7,047,184 | +132,400 | 1.58% | 576,812,010 |
| 2021-03-17 | 2021-03-15 | 76.200 | 6,914,784 | -8,000 | 1.55% | 526,906,541 |
| 2021-03-16 | 2021-03-12 | 78.200 | 6,922,784 | -9,946 | 1.55% | 541,361,709 |
| 2021-03-15 | 2021-03-11 | 78.350 | 6,932,730 | -131,200 | 1.55% | 543,179,396 |
| 2021-03-12 | 2021-03-10 | 72.100 | 7,063,930 | +181,000 | 1.58% | 509,309,353 |
| 2021-03-11 | 2021-03-09 | 68.000 | 6,882,930 | -499,200 | 1.54% | 468,039,240 |
| 2021-03-10 | 2021-03-08 | 67.450 | 7,382,130 | +243,376 | 1.65% | 497,924,668 |
| 2021-03-09 | 2021-03-05 | 75.550 | 7,138,754 | +135,515 | 1.60% | 539,332,865 |
| 2021-03-08 | 2021-03-04 | 80.200 | 7,003,239 | -25,837 | 1.57% | 561,659,768 |
| 2021-03-05 | 2021-03-03 | 88.650 | 7,029,076 | +37,593 | 1.57% | 623,127,587 |
| 2021-03-04 | 2021-03-02 | 88.000 | 6,991,483 | -108,897 | 1.56% | 615,250,504 |
| 2021-03-03 | 2021-03-01 | 90.700 | 7,100,380 | +135,896 | 1.59% | 644,004,466 |
| 2021-03-02 | 2021-02-26 | 83.000 | 6,964,484 | -119,394 | 1.56% | 578,052,172 |
| 2021-03-01 | 2021-02-25 | 87.300 | 7,083,878 | -181,600 | 1.58% | 618,422,549 |
| 2021-02-26 | 2021-02-24 | 78.100 | 7,265,478 | +108,297 | 1.63% | 567,433,832 |
| 2021-02-25 | 2021-02-23 | 91.100 | 7,157,181 | +129,733 | 1.60% | 652,019,189 |
| 2021-02-24 | 2021-02-22 | 95.000 | 7,027,448 | +51,760 | 1.57% | 667,607,560 |
| 2021-02-23 | 2021-02-19 | 103.900 | 6,975,688 | -111,996 | 1.56% | 724,773,983 |
| 2021-02-22 | 2021-02-18 | 107.300 | 7,087,684 | +129,000 | 1.59% | 760,508,493 |
| 2021-02-19 | 2021-02-17 | 121.000 | 6,958,684 | +26,972 | 1.56% | 842,000,764 |
| 2021-02-18 | 2021-02-16 | 95.700 | 6,931,712 | -70,772 | 1.55% | 663,364,838 |
| 2021-02-17 | 2021-02-11 | 96.100 | 7,002,484 | -84,297 | 1.57% | 672,938,712 |
| 2021-02-16 | 2021-02-09 | 91.500 | 7,086,781 | +145,600 | 1.59% | 648,440,462 |
| 2021-02-10 | 2021-02-08 | 85.950 | 6,941,181 | -122,697 | 1.55% | 596,594,507 |
| 2021-02-09 | 2021-02-05 | 84.750 | 7,063,878 | +97,200 | 1.58% | 598,663,660 |
| 2021-02-08 | 2021-02-04 | 86.400 | 6,966,678 | +32,194 | 1.56% | 601,920,979 |
| 2021-02-05 | 2021-02-03 | 89.450 | 6,934,484 | -30,000 | 1.55% | 620,289,594 |
| 2021-02-04 | 2021-02-02 | 88.300 | 6,964,484 | -31,897 | 1.56% | 614,963,937 |
| 2021-02-03 | 2021-02-01 | 80.900 | 6,996,381 | -76,600 | 1.57% | 566,007,223 |
| 2021-02-02 | 2021-01-29 | 79.150 | 7,072,981 | +55,297 | 1.58% | 559,826,446 |
| 2021-02-01 | 2021-01-28 | 71.000 | 7,017,684 | +40,400 | 1.57% | 498,255,564 |
| 2021-01-29 | 2021-01-27 | 75.850 | 6,977,284 | +66,000 | 1.56% | 529,226,991 |
| 2021-01-28 | 2021-01-26 | 83.600 | 6,911,284 | -60,000 | 1.55% | 577,783,342 |
| 2021-01-27 | 2021-01-25 | 83.350 | 6,971,284 | +844,658 | 1.56% | 581,056,521 |
| 2021-01-26 | 2021-01-22 | 69.000 | 6,126,626 | +450,626 | 1.37% | 422,737,194 |
| 2021-01-25 | 2021-01-21 | 58.300 | 5,676,000 | -36,000 | 1.27% | 330,910,800 |
| 2021-01-22 | 2021-01-20 | 57.450 | 5,712,000 | +224,800 | 1.28% | 328,154,400 |
| 2021-01-21 | 2021-01-19 | 54.000 | 5,487,200 | -58,400 | 1.23% | 296,308,800 |
| 2021-01-20 | 2021-01-18 | 55.000 | 5,545,600 | +36,000 | 1.24% | 305,008,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 5,509,600 | +12,800 | 1.23% | 271,072,320 |
| 2021-01-18 | 2021-01-14 | 46.800 | 5,496,800 | +41,200 | 1.23% | 257,250,240 |
| 2021-01-15 | 2021-01-13 | 43.900 | 5,455,600 | +40,400 | 1.22% | 239,500,840 |
| 2021-01-14 | 2021-01-12 | 43.350 | 5,415,200 | +144,400 | 1.21% | 234,748,920 |
| 2021-01-12 | 2021-01-08 | 43.300 | 5,270,800 | +2,000 | 1.18% | 228,225,640 |
| 2021-01-11 | 2021-01-07 | 44.200 | 5,268,800 | -68,189 | 1.18% | 232,880,960 |
| 2021-01-08 | 2021-01-06 | 43.550 | 5,336,989 | -146,400 | 1.19% | 232,425,871 |
| 2021-01-07 | 2021-01-05 | 41.000 | 5,483,389 | +255,200 | 1.23% | 224,818,949 |
| 2021-01-06 | 2021-01-04 | 37.300 | 5,228,189 | +40,400 | 1.17% | 195,011,450 |
| 2021-01-05 | 2020-12-31 | 37.600 | 5,187,789 | +73,600 | 1.16% | 195,060,866 |
| 2021-01-04 | 2020-12-29 | 36.950 | 5,114,189 | +36,400 | 1.14% | 188,969,284 |
| 2020-12-30 | 2020-12-28 | 36.250 | 5,077,789 | +12,400 | 1.14% | 184,069,851 |
| 2020-12-29 | 2020-12-24 | 37.500 | 5,065,389 | -133,789 | 1.13% | 189,952,088 |
| 2020-12-28 | 2020-12-22 | 34.450 | 5,199,178 | -9,011 | 1.16% | 179,111,682 |
| 2020-12-23 | 2020-12-21 | 36.050 | 5,208,189 | -1,921,011 | 1.17% | 187,755,213 |
| 2020-12-22 | 2020-12-18 | 36.350 | 7,129,200 | +2,448,800 | 1.59% | 259,146,420 |
| 2020-12-21 | 2020-12-17 | 37.350 | 4,680,400 | +228,000 | 1.05% | 174,812,940 |
| 2020-12-18 | 2020-12-16 | 36.350 | 4,452,400 | +153,600 | 1.00% | 161,844,740 |
| 2020-12-17 | 2020-12-15 | 36.150 | 4,298,800 | -16,800 | 0.96% | 155,401,620 |
| 2020-12-16 | 2020-12-14 | 37.200 | 4,315,600 | -17,600 | 1.01% | 160,540,320 |
| 2020-12-15 | 2020-12-11 | 35.450 | 4,333,200 | +58,400 | 1.02% | 153,611,940 |
| 2020-12-14 | 2020-12-10 | 33.300 | 4,274,800 | -19,600 | 1.00% | 142,350,840 |
| 2020-12-11 | 2020-12-09 | 35.800 | 4,294,400 | -380,200 | 1.01% | 153,739,520 |
| 2020-12-10 | 2020-12-08 | 36.600 | 4,674,600 | -200,800 | 1.10% | 171,090,360 |
| 2020-12-09 | 2020-12-07 | 37.550 | 4,875,400 | -534,411 | 1.14% | 183,071,270 |
| 2020-12-08 | 2020-12-04 | 38.000 | 5,409,811 | +5,105,200 | 1.27% | 205,572,818 |
| 2020-12-07 | 2020-12-03 | 41.550 | 304,611 | -17,600 | 0.07% | 12,656,587 |
| 2020-12-04 | 2020-12-02 | 40.600 | 322,211 | -32,000 | 0.08% | 13,081,767 |
| 2020-12-03 | 2020-12-01 | 40.750 | 354,211 | +16,400 | 0.08% | 14,434,098 |
| 2020-12-02 | 2020-11-30 | 40.950 | 337,811 | +142,211 | 0.08% | 13,833,360 |
| 2020-12-01 | 2020-11-27 | 39.400 | 195,600 | -55,600 | 0.05% | 7,706,640 |
| 2020-11-30 | 2020-11-26 | 38.450 | 251,200 | +39,200 | 0.06% | 9,658,640 |
| 2020-11-27 | 2020-11-25 | 37.600 | 212,000 | +3,200 | 0.05% | 7,971,200 |
| 2020-11-26 | 2020-11-24 | 39.600 | 208,800 | +24,400 | 0.05% | 8,268,480 |
| 2020-11-25 | 2020-11-23 | 41.700 | 184,400 | +800 | 0.04% | 7,689,480 |
| 2020-11-24 | 2020-11-20 | 42.000 | 183,600 | -22,800 | 0.04% | 7,711,200 |
| 2020-11-23 | 2020-11-19 | 42.900 | 206,400 | -65,600 | 0.05% | 8,854,560 |
| 2020-11-20 | 2020-11-18 | 43.050 | 272,000 | -28,400 | 0.06% | 11,709,600 |
| 2020-11-19 | 2020-11-17 | 39.200 | 300,400 | -70,800 | 0.07% | 11,775,680 |
| 2020-11-18 | 2020-11-16 | 38.250 | 371,200 | -24,800 | 0.09% | 14,198,400 |
| 2020-11-17 | 2020-11-13 | 37.300 | 396,000 | +30,000 | 0.09% | 14,770,800 |
| 2020-11-16 | 2020-11-12 | 37.000 | 366,000 | +202,400 | 0.09% | 13,542,000 |
| 2020-11-13 | 2020-11-11 | 37.250 | 163,600 | +59,000 | 0.04% | 6,094,100 |
| 2020-11-12 | 2020-11-10 | 40.000 | 104,600 | -63,600 | 0.02% | 4,184,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 168,200 | -8,800 | 0.04% | 6,980,300 |
| 2020-11-10 | 2020-11-06 | 40.850 | 177,000 | -209,000 | 0.04% | 7,230,450 |
| 2020-11-09 | 2020-11-05 | 43.000 | 386,000 | +78,400 | 0.09% | 16,598,000 |
| 2020-11-06 | 2020-11-04 | 39.350 | 307,600 | +95,200 | 0.07% | 12,104,060 |
| 2020-11-05 | 2020-11-03 | 41.400 | 212,400 | -9,600 | 0.05% | 8,793,360 |
| 2020-11-04 | 2020-11-02 | 42.650 | 222,000 | -2,400 | 0.05% | 9,468,300 |
| 2020-11-03 | 2020-10-30 | 41.200 | 224,400 | +66,400 | 0.05% | 9,245,280 |
| 2020-11-02 | 2020-10-29 | 44.100 | 158,000 | +35,200 | 0.04% | 6,967,800 |
| 2020-10-30 | 2020-10-28 | 45.000 | 122,800 | +6,000 | 0.03% | 5,526,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 116,800 | +3,200 | 0.03% | 5,483,760 |
| 2020-10-28 | 2020-10-23 | 47.550 | 113,600 | +4,800 | 0.03% | 5,401,680 |
| 2020-10-27 | 2020-10-22 | 48.200 | 108,800 | +13,600 | 0.03% | 5,244,160 |
| 2020-10-23 | 2020-10-21 | 48.150 | 95,200 | +4,400 | 0.02% | 4,583,880 |
| 2020-10-22 | 2020-10-20 | 48.000 | 90,800 | +12,000 | 0.02% | 4,358,400 |
| 2020-10-21 | 2020-10-19 | 46.450 | 78,800 | -11,600 | 0.02% | 3,660,260 |
| 2020-10-20 | 2020-10-16 | 50.150 | 90,400 | +3,600 | 0.02% | 4,533,560 |
| 2020-10-19 | 2020-10-15 | 51.300 | 86,800 | -2,800 | 0.02% | 4,452,840 |
| 2020-10-16 | 2020-10-14 | 53.200 | 89,600 | -28,000 | 0.02% | 4,766,720 |
| 2020-10-15 | 2020-10-12 | 53.000 | 117,600 | -400 | 0.03% | 6,232,800 |
| 2020-10-14 | 2020-10-09 | 50.000 | 118,000 | -4,800 | 0.03% | 5,900,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 122,800 | -8,000 | 0.03% | 6,140,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 130,800 | -56,400 | 0.03% | 6,468,060 |
| 2020-10-08 | 2020-10-06 | 50.000 | 187,200 | -1,200 | 0.04% | 9,360,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 188,400 | -26,000 | 0.04% | 9,099,720 |
| 2020-10-06 | 2020-09-30 | 47.500 | 214,400 | -4,000 | 0.05% | 10,184,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 218,400 | -28,800 | 0.05% | 10,701,600 |
| 2020-09-30 | 2020-09-28 | 47.800 | 247,200 | -800 | 0.06% | 11,816,160 |
| 2020-09-29 | 2020-09-25 | 47.250 | 248,000 | +6,000 | 0.06% | 11,718,000 |
| 2020-09-28 | 2020-09-24 | 48.850 | 242,000 | -4,000 | 0.06% | 11,821,700 |
| 2020-09-25 | 2020-09-23 | 50.300 | 246,000 | -7,200 | 0.06% | 12,373,800 |
| 2020-09-24 | 2020-09-22 | 49.600 | 253,200 | +3,200 | 0.06% | 12,558,720 |
| 2020-09-23 | 2020-09-21 | 49.700 | 250,000 | +42,000 | 0.06% | 12,425,000 |
| 2020-09-22 | 2020-09-18 | 52.200 | 208,000 | +70,784 | 0.05% | 10,857,600 |
| 2020-09-21 | 2020-09-17 | 49.500 | 137,216 | +28,016 | 0.03% | 6,792,192 |
| 2020-09-18 | 2020-09-16 | 51.150 | 109,200 | +16,400 | 0.03% | 5,585,580 |
| 2020-09-17 | 2020-09-15 | 52.900 | 92,800 | -2,000 | 0.02% | 4,909,120 |
| 2020-09-16 | 2020-09-14 | 51.750 | 94,800 | -86,000 | 0.02% | 4,905,900 |
| 2020-09-15 | 2020-09-11 | 51.400 | 180,800 | -149,200 | 0.04% | 9,293,120 |
| 2020-09-14 | 2020-09-10 | 48.300 | 330,000 | +2,000 | 0.08% | 15,939,000 |
| 2020-09-11 | 2020-09-09 | 46.850 | 328,000 | +32,400 | 0.08% | 15,366,800 |
| 2020-09-10 | 2020-09-08 | 48.800 | 295,600 | +75,600 | 0.07% | 14,425,280 |
| 2020-09-09 | 2020-09-07 | 50.000 | 220,000 | -2,800 | 0.05% | 11,000,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 222,800 | +7,600 | 0.05% | 12,008,920 |
| 2020-09-07 | 2020-09-03 | 55.900 | 215,200 | -44,000 | 0.05% | 12,029,680 |
| 2020-09-04 | 2020-09-02 | 57.400 | 259,200 | +28,800 | 0.06% | 14,878,080 |
| 2020-09-03 | 2020-09-01 | 52.650 | 230,400 | +59,600 | 0.05% | 12,130,560 |
| 2020-09-02 | 2020-08-31 | 52.100 | 170,800 | +47,200 | 0.04% | 8,898,680 |
| 2020-09-01 | 2020-08-28 | 56.050 | 123,600 | +55,200 | 0.03% | 6,927,780 |
| 2020-08-31 | 2020-08-27 | 59.550 | 68,400 | +8,400 | 0.02% | 4,073,220 |
| 2020-08-28 | 2020-08-26 | 58.000 | 60,000 | +38,400 | 0.01% | 3,480,000 |
| 2020-08-27 | 2020-08-25 | 59.600 | 21,600 | +6,000 | 0.01% | 1,287,360 |
| 2020-08-26 | 2020-08-24 | 61.200 | 15,600 | -20,800 | 0.00% | 954,720 |
| 2020-08-25 | 2020-08-21 | 61.150 | 36,400 | +10,400 | 0.01% | 2,225,860 |
| 2020-08-24 | 2020-08-20 | 62.100 | 26,000 | -74,000 | 0.01% | 1,614,600 |
| 2020-08-21 | 2020-08-19 | 59.350 | 100,000 | -50,800 | 0.02% | 5,935,000 |
| 2020-08-20 | 2020-08-18 | 56.450 | 150,800 | -24,400 | 0.04% | 8,512,660 |
| 2020-08-19 | 2020-08-17 | 56.150 | 175,200 | -29,600 | 0.04% | 9,837,480 |
| 2020-08-18 | 2020-08-14 | 57.000 | 204,800 | +26,400 | 0.05% | 11,673,600 |
| 2020-08-17 | 2020-08-13 | 57.000 | 178,400 | +30,000 | 0.04% | 10,168,800 |
| 2020-08-14 | 2020-08-12 | 45.650 | 148,400 | +129,200 | 0.03% | 6,774,460 |
| 2020-08-13 | 2020-08-11 | 52.800 | 19,200 | +13,600 | 0.00% | 1,013,760 |
| 2020-08-12 | 2020-08-10 | 67.050 | 5,600 | -8,000 | 0.00% | 375,480 |
| 2020-08-11 | 2020-08-07 | 57.700 | 13,600 | -22,400 | 0.00% | 784,720 |
| 2020-08-10 | 2020-08-06 | 52.450 | 36,000 | +25,600 | 0.01% | 1,888,200 |
| 2020-08-07 | 2020-08-05 | 50.300 | 10,400 | +2,000 | 0.00% | 523,120 |
| 2020-08-06 | 2020-08-04 | 46.000 | 8,400 | -11,600 | 0.00% | 386,400 |
| 2020-08-05 | 2020-08-03 | 41.000 | 20,000 | -66,400 | 0.00% | 820,000 |
| 2020-08-04 | 2020-07-31 | 38.300 | 86,400 | +12,800 | 0.02% | 3,309,120 |
| 2020-08-03 | 2020-07-30 | 37.900 | 73,600 | +20,400 | 0.02% | 2,789,440 |
| 2020-07-31 | 2020-07-29 | 38.200 | 53,200 | -13,200 | 0.01% | 2,032,240 |
| 2020-07-30 | 2020-07-28 | 37.000 | 66,400 | +10,800 | 0.02% | 2,456,800 |
| 2020-07-29 | 2020-07-27 | 35.050 | 55,600 | +42,800 | 0.01% | 1,948,780 |
| 2020-07-28 | 2020-07-24 | 39.000 | 12,800 | -7,600 | 0.00% | 499,200 |
| 2020-07-27 | 2020-07-23 | 40.800 | 20,400 | +4,000 | 0.00% | 832,320 |
| 2020-07-24 | 2020-07-22 | 37.000 | 16,400 | -32,000 | 0.00% | 606,800 |
| 2020-07-23 | 2020-07-21 | 39.900 | 48,400 | +38,800 | 0.01% | 1,931,160 |
| 2020-07-22 | 2020-07-20 | 39.000 | 9,600 | -19,200 | 0.00% | 374,400 |
| 2020-07-21 | 2020-07-17 | 32.800 | 28,800 | -12,400 | 0.01% | 944,640 |
| 2020-07-20 | 2020-07-16 | 32.950 | 41,200 | -38,000 | 0.01% | 1,357,540 |
| 2020-07-17 | 2020-07-15 | 36.000 | 79,200 | +74,800 | 0.02% | 2,851,200 |
| 2020-07-16 | 2020-07-14 | 39.700 | 4,400 | -34,800 | 0.00% | 174,680 |
| 2020-07-15 | 2020-07-13 | 44.500 | 39,200 | +23,600 | 0.01% | 1,744,400 |
| 2020-07-14 | 2020-07-10 | 42.200 | 15,600 | -110,000 | 0.00% | 658,320 |
| 2020-07-13 | 2020-07-09 | 40.000 | 125,600 | -28,000 | 0.03% | 5,024,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 153,600 | +400 | 0.04% | 5,038,080 |
| 2020-07-09 | 2020-07-07 | 31.250 | 153,200 | -100,800 | 0.04% | 4,787,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 254,000 | -150,800 | 0.06% | 7,213,600 |
| 2020-07-07 | 2020-07-03 | 21.300 | 404,800 | +54,000 | 0.09% | 8,622,240 |
| 2020-07-06 | 2020-07-02 | 17.620 | 350,800 | +167,600 | 0.08% | 6,181,096 |
| 2020-06-30 | 2020-06-26 | 17.920 | 183,200 | +8,800 | 0.04% | 3,282,944 |
| 2020-06-29 | 2020-06-24 | 17.200 | 174,400 | -38,800 | 0.04% | 2,999,680 |
| 2020-06-26 | 2020-06-23 | 17.320 | 213,200 | -69,200 | 0.05% | 3,692,624 |
| 2020-06-24 | 2020-06-22 | 17.580 | 282,400 | +400 | 0.07% | 4,964,592 |
| 2020-06-23 | 2020-06-19 | 17.700 | 282,000 | +182,800 | 0.07% | 4,991,400 |
| 2020-06-22 | 2020-06-18 | 17.200 | 99,200 | +86,400 | 0.02% | 1,706,240 |
| 2020-06-19 | 2020-06-17 | 17.080 | 12,800 | -9,600 | 0.00% | 218,624 |
| 2020-06-18 | 2020-06-16 | 17.320 | 22,400 | -8,400 | 0.01% | 387,968 |
| 2020-06-17 | 2020-06-15 | 17.520 | 30,800 | -12,400 | 0.01% | 539,616 |
| 2020-06-16 | 2020-06-12 | 17.240 | 43,200 | +12,000 | 0.01% | 744,768 |
| 2020-06-11 | 2020-06-09 | 16.020 | 31,200 | -37,200 | 0.01% | 499,824 |
| 2020-06-10 | 2020-06-08 | 16.660 | 68,400 | +37,200 | 0.02% | 1,139,544 |
| 2020-06-08 | 2020-06-04 | 17.460 | 31,200 | +31,200 | 0.01% | 544,752 |
| 2020-06-04 | 2020-06-02 | 18.480 | 0 | -541,200 | ||
| 2020-06-03 | 2020-06-01 | 17.660 | 541,200 | 0.13% | 9,557,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy