History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 10,203,032 | +0 | 2.21% | 101,316,108 |
| 2025-10-13 | 2025-10-09 | 10.200 | 10,203,032 | +0 | 2.21% | 104,070,926 |
| 2025-10-10 | 2025-10-08 | 10.620 | 10,203,032 | -400 | 2.21% | 108,356,200 |
| 2025-10-09 | 2025-10-06 | 10.620 | 10,203,432 | -400 | 2.21% | 108,360,448 |
| 2025-10-08 | 2025-10-03 | 10.400 | 10,203,832 | +400 | 2.21% | 106,119,853 |
| 2025-10-06 | 2025-10-02 | 10.600 | 10,203,432 | +10,400 | 2.21% | 108,156,379 |
| 2025-10-03 | 2025-09-30 | 10.000 | 10,193,032 | -26,000 | 2.21% | 101,930,320 |
| 2025-10-02 | 2025-09-29 | 9.990 | 10,219,032 | -32,000 | 2.21% | 102,088,130 |
| 2025-09-30 | 2025-09-26 | 9.700 | 10,251,032 | -7,200 | 2.22% | 99,435,010 |
| 2025-09-29 | 2025-09-25 | 9.650 | 10,258,232 | +2,000 | 2.22% | 98,991,939 |
| 2025-09-26 | 2025-09-24 | 9.740 | 10,256,232 | -10,800 | 2.22% | 99,895,700 |
| 2025-09-24 | 2025-09-22 | 9.970 | 10,267,032 | -16,000 | 2.22% | 102,362,309 |
| 2025-09-22 | 2025-09-18 | 10.020 | 10,283,032 | +400 | 2.23% | 103,035,981 |
| 2025-09-19 | 2025-09-17 | 10.370 | 10,282,632 | -84,000 | 2.23% | 106,630,894 |
| 2025-09-18 | 2025-09-16 | 10.080 | 10,366,632 | +800 | 2.25% | 104,495,651 |
| 2025-09-17 | 2025-09-15 | 10.570 | 10,365,832 | -104,400 | 2.25% | 109,566,844 |
| 2025-09-16 | 2025-09-12 | 10.270 | 10,470,232 | -46,800 | 2.27% | 107,529,283 |
| 2025-09-15 | 2025-09-11 | 10.490 | 10,517,032 | -14,800 | 2.28% | 110,323,666 |
| 2025-09-12 | 2025-09-10 | 10.670 | 10,531,832 | +1,600 | 2.28% | 112,374,647 |
| 2025-09-11 | 2025-09-09 | 10.900 | 10,530,232 | -34,800 | 2.28% | 114,779,529 |
| 2025-09-10 | 2025-09-08 | 10.800 | 10,565,032 | +2,400 | 2.29% | 114,102,346 |
| 2025-09-09 | 2025-09-05 | 11.340 | 10,562,632 | +2,000 | 2.29% | 119,780,247 |
| 2025-09-08 | 2025-09-04 | 11.290 | 10,560,632 | -5,600 | 2.29% | 119,229,535 |
| 2025-09-05 | 2025-09-03 | 11.370 | 10,566,232 | +1,600 | 2.29% | 120,138,058 |
| 2025-09-04 | 2025-09-02 | 11.660 | 10,564,632 | +6,400 | 2.29% | 123,183,609 |
| 2025-09-03 | 2025-09-01 | 12.000 | 10,558,232 | +10,400 | 2.29% | 126,698,784 |
| 2025-09-02 | 2025-08-29 | 11.900 | 10,547,832 | -3,200 | 2.28% | 125,519,201 |
| 2025-08-29 | 2025-08-27 | 11.850 | 10,551,032 | +4,000 | 2.29% | 125,029,729 |
| 2025-08-28 | 2025-08-26 | 12.100 | 10,547,032 | +4,000 | 2.28% | 127,619,087 |
| 2025-08-27 | 2025-08-25 | 12.460 | 10,543,032 | +11,200 | 2.28% | 131,366,179 |
| 2025-08-26 | 2025-08-22 | 13.090 | 10,531,832 | +800 | 2.28% | 137,861,681 |
| 2025-08-25 | 2025-08-21 | 13.310 | 10,531,032 | +13,600 | 2.28% | 140,168,036 |
| 2025-08-22 | 2025-08-20 | 13.150 | 10,517,432 | +400 | 2.28% | 138,304,231 |
| 2025-08-21 | 2025-08-19 | 13.460 | 10,517,032 | +7,623,408 | 2.28% | 141,559,251 |
| 2025-08-20 | 2025-08-18 | 13.560 | 2,893,624 | -1,600 | 0.63% | 39,237,541 |
| 2025-08-19 | 2025-08-15 | 13.580 | 2,895,224 | +2,800 | 0.63% | 39,317,142 |
| 2025-08-18 | 2025-08-14 | 13.600 | 2,892,424 | +7,200 | 0.63% | 39,336,966 |
| 2025-08-15 | 2025-08-13 | 13.320 | 2,885,224 | +1,600 | 0.63% | 38,431,184 |
| 2025-08-14 | 2025-08-12 | 13.300 | 2,883,624 | -23,600 | 0.62% | 38,352,199 |
| 2025-08-13 | 2025-08-11 | 12.880 | 2,907,224 | -5,600 | 0.63% | 37,445,045 |
| 2025-08-12 | 2025-08-08 | 13.150 | 2,912,824 | -7,631,408 | 0.63% | 38,303,636 |
| 2025-08-11 | 2025-08-07 | 13.140 | 10,544,232 | -7,200 | 2.28% | 138,551,208 |
| 2025-08-08 | 2025-08-06 | 13.460 | 10,551,432 | -1,200 | 2.29% | 142,022,275 |
| 2025-08-07 | 2025-08-05 | 13.330 | 10,552,632 | +12,800 | 2.29% | 140,666,585 |
| 2025-08-06 | 2025-08-04 | 13.160 | 10,539,832 | +2,800 | 2.28% | 138,704,189 |
| 2025-08-05 | 2025-08-01 | 13.000 | 10,537,032 | -11,200 | 2.28% | 136,981,416 |
| 2025-08-04 | 2025-07-31 | 14.040 | 10,548,232 | -6,800 | 2.29% | 148,097,177 |
| 2025-08-01 | 2025-07-30 | 14.080 | 10,555,032 | -9,600 | 2.29% | 148,614,851 |
| 2025-07-31 | 2025-07-29 | 14.620 | 10,564,632 | +7,627,008 | 2.29% | 154,454,920 |
| 2025-07-30 | 2025-07-28 | 15.320 | 2,937,624 | -800 | 0.64% | 45,004,400 |
| 2025-07-29 | 2025-07-25 | 15.140 | 2,938,424 | -20,400 | 0.64% | 44,487,739 |
| 2025-07-28 | 2025-07-24 | 14.840 | 2,958,824 | +16,800 | 0.64% | 43,908,948 |
| 2025-07-25 | 2025-07-23 | 14.820 | 2,942,024 | +24,000 | 0.64% | 43,600,796 |
| 2025-07-24 | 2025-07-22 | 14.780 | 2,918,024 | -4,800 | 0.63% | 43,128,395 |
| 2025-07-23 | 2025-07-21 | 15.200 | 2,922,824 | +27,200 | 0.63% | 44,426,925 |
| 2025-07-22 | 2025-07-18 | 16.120 | 2,895,624 | -4,800 | 0.63% | 46,677,459 |
| 2025-07-21 | 2025-07-17 | 14.640 | 2,900,424 | +18,000 | 0.63% | 42,462,207 |
| 2025-07-18 | 2025-07-16 | 14.580 | 2,882,424 | -32,000 | 0.62% | 42,025,742 |
| 2025-07-17 | 2025-07-15 | 13.900 | 2,914,424 | +18,400 | 0.63% | 40,510,494 |
| 2025-07-16 | 2025-07-14 | 14.100 | 2,896,024 | +16,000 | 0.63% | 40,833,938 |
| 2025-07-15 | 2025-07-11 | 14.060 | 2,880,024 | -2,000 | 0.62% | 40,493,137 |
| 2025-07-14 | 2025-07-10 | 13.740 | 2,882,024 | +1,200 | 0.62% | 39,599,010 |
| 2025-07-11 | 2025-07-09 | 14.180 | 2,880,824 | -21,600 | 0.62% | 40,850,084 |
| 2025-07-10 | 2025-07-08 | 13.820 | 2,902,424 | +19,600 | 0.63% | 40,111,500 |
| 2025-07-09 | 2025-07-07 | 13.580 | 2,882,824 | -1,600 | 0.62% | 39,148,750 |
| 2025-07-08 | 2025-07-04 | 12.360 | 2,884,424 | +2,800 | 0.62% | 35,651,481 |
| 2025-07-07 | 2025-07-03 | 12.260 | 2,881,624 | -5,600 | 0.62% | 35,328,710 |
| 2025-07-03 | 2025-06-30 | 13.160 | 2,887,224 | +27,600 | 0.63% | 37,995,868 |
| 2025-07-02 | 2025-06-27 | 13.180 | 2,859,624 | +400 | 0.62% | 37,689,844 |
| 2025-06-30 | 2025-06-26 | 13.460 | 2,859,224 | -7,600 | 0.62% | 38,485,155 |
| 2025-06-27 | 2025-06-25 | 13.240 | 2,866,824 | -2,800 | 0.62% | 37,956,750 |
| 2025-06-26 | 2025-06-24 | 13.140 | 2,869,624 | +1,200 | 0.62% | 37,706,859 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,868,424 | +9,600 | 0.62% | 39,010,566 |
| 2025-06-24 | 2025-06-20 | 13.000 | 2,858,824 | -13,600 | 0.62% | 37,164,712 |
| 2025-06-23 | 2025-06-19 | 12.780 | 2,872,424 | +12,800 | 0.62% | 36,709,579 |
| 2025-06-20 | 2025-06-18 | 12.600 | 2,859,624 | -12,800 | 0.62% | 36,031,262 |
| 2025-06-19 | 2025-06-17 | 12.620 | 2,872,424 | +24,800 | 0.62% | 36,249,991 |
| 2025-06-18 | 2025-06-16 | 12.820 | 2,847,624 | -17,200 | 0.62% | 36,506,540 |
| 2025-06-17 | 2025-06-13 | 11.200 | 2,864,824 | -5,600 | 0.62% | 32,086,029 |
| 2025-06-16 | 2025-06-12 | 12.060 | 2,870,424 | -64,400 | 0.62% | 34,617,313 |
| 2025-06-13 | 2025-06-11 | 12.200 | 2,934,824 | +17,600 | 0.64% | 35,804,853 |
| 2025-06-12 | 2025-06-10 | 12.200 | 2,917,224 | -5,600 | 0.63% | 35,590,133 |
| 2025-06-11 | 2025-06-09 | 12.720 | 2,922,824 | -2,000 | 0.63% | 37,178,321 |
| 2025-06-10 | 2025-06-06 | 12.660 | 2,924,824 | +2,800 | 0.63% | 37,028,272 |
| 2025-06-09 | 2025-06-05 | 13.980 | 2,922,024 | -5,200 | 0.63% | 40,849,896 |
| 2025-06-06 | 2025-06-04 | 12.080 | 2,927,224 | +8,400 | 0.63% | 35,360,866 |
| 2025-06-05 | 2025-06-03 | 12.320 | 2,918,824 | -32,400 | 0.63% | 35,959,912 |
| 2025-06-04 | 2025-06-02 | 13.120 | 2,951,224 | +103,600 | 0.64% | 38,720,059 |
| 2025-06-03 | 2025-05-30 | 9.380 | 2,847,624 | +5,600 | 0.62% | 26,710,713 |
| 2025-06-02 | 2025-05-29 | 9.550 | 2,842,024 | +21,600 | 0.62% | 27,141,329 |
| 2025-05-23 | 2025-05-21 | 7.650 | 2,820,424 | +800 | 0.61% | 21,576,244 |
| 2025-05-21 | 2025-05-19 | 7.570 | 2,819,624 | +2,800 | 0.61% | 21,344,554 |
| 2025-05-20 | 2025-05-16 | 7.720 | 2,816,824 | -400 | 0.61% | 21,745,881 |
| 2025-05-16 | 2025-05-14 | 8.000 | 2,817,224 | -1,200 | 0.61% | 22,537,792 |
| 2025-05-15 | 2025-05-13 | 8.000 | 2,818,424 | -400 | 0.61% | 22,547,392 |
| 2025-05-13 | 2025-05-09 | 7.860 | 2,818,824 | -1,200 | 0.61% | 22,155,957 |
| 2025-05-12 | 2025-05-08 | 8.010 | 2,820,024 | +1,200 | 0.61% | 22,588,392 |
| 2025-05-09 | 2025-05-07 | 7.890 | 2,818,824 | +800 | 0.61% | 22,240,521 |
| 2025-05-07 | 2025-05-02 | 8.280 | 2,818,024 | -2,800 | 0.61% | 23,333,239 |
| 2025-05-02 | 2025-04-29 | 7.910 | 2,820,824 | +800 | 0.61% | 22,312,718 |
| 2025-04-28 | 2025-04-24 | 8.170 | 2,820,024 | -1,600 | 0.61% | 23,039,596 |
| 2025-04-25 | 2025-04-23 | 8.400 | 2,821,624 | -2,800 | 0.61% | 23,701,642 |
| 2025-04-24 | 2025-04-22 | 8.900 | 2,824,424 | -7,600 | 0.61% | 25,137,374 |
| 2025-04-23 | 2025-04-17 | 7.200 | 2,832,024 | -400 | 0.61% | 20,390,573 |
| 2025-04-15 | 2025-04-11 | 7.050 | 2,832,424 | +70,000 | 0.61% | 19,968,589 |
| 2025-04-14 | 2025-04-10 | 6.880 | 2,762,424 | -400 | 0.60% | 19,005,477 |
| 2025-04-11 | 2025-04-09 | 6.850 | 2,762,824 | +800 | 0.60% | 18,925,344 |
| 2025-04-10 | 2025-04-08 | 6.780 | 2,762,024 | +30,800 | 0.60% | 18,726,523 |
| 2025-04-09 | 2025-04-07 | 6.700 | 2,731,224 | +216,400 | 0.59% | 18,299,201 |
| 2025-04-07 | 2025-04-02 | 8.060 | 2,514,824 | -5,600 | 0.54% | 20,269,481 |
| 2025-04-03 | 2025-04-01 | 8.020 | 2,520,424 | -1,200 | 0.55% | 20,213,800 |
| 2025-04-02 | 2025-03-31 | 7.990 | 2,521,624 | +1,600 | 0.55% | 20,147,776 |
| 2025-04-01 | 2025-03-28 | 8.360 | 2,520,024 | -800 | 0.55% | 21,067,401 |
| 2025-03-31 | 2025-03-27 | 7.980 | 2,520,824 | -400 | 0.55% | 20,116,176 |
| 2025-03-24 | 2025-03-20 | 8.460 | 2,521,224 | +2,800 | 0.55% | 21,329,555 |
| 2025-03-21 | 2025-03-19 | 8.600 | 2,518,424 | -1,200 | 0.55% | 21,658,446 |
| 2025-03-20 | 2025-03-18 | 8.730 | 2,519,624 | +1,200 | 0.55% | 21,996,318 |
| 2025-03-19 | 2025-03-17 | 8.560 | 2,518,424 | -400 | 0.55% | 21,557,709 |
| 2025-03-18 | 2025-03-14 | 8.410 | 2,518,824 | +400 | 0.55% | 21,183,310 |
| 2025-03-13 | 2025-03-11 | 8.350 | 2,518,424 | +800 | 0.55% | 21,028,840 |
| 2025-03-12 | 2025-03-10 | 8.450 | 2,517,624 | +3,200 | 0.55% | 21,273,923 |
| 2025-03-11 | 2025-03-07 | 8.960 | 2,514,424 | -3,600 | 0.54% | 22,529,239 |
| 2025-03-10 | 2025-03-06 | 8.870 | 2,518,024 | -4,000 | 0.55% | 22,334,873 |
| 2025-03-07 | 2025-03-05 | 8.680 | 2,522,024 | +800 | 0.55% | 21,891,168 |
| 2025-03-05 | 2025-03-03 | 8.160 | 2,521,224 | +2,400 | 0.55% | 20,573,188 |
| 2025-03-04 | 2025-02-28 | 8.160 | 2,518,824 | +400 | 0.55% | 20,553,604 |
| 2025-03-03 | 2025-02-27 | 8.600 | 2,518,424 | +1,600 | 0.55% | 21,658,446 |
| 2025-02-28 | 2025-02-26 | 8.850 | 2,516,824 | -5,200 | 0.54% | 22,273,892 |
| 2025-02-26 | 2025-02-24 | 8.880 | 2,522,024 | -800 | 0.55% | 22,395,573 |
| 2025-02-25 | 2025-02-21 | 9.190 | 2,522,824 | +800 | 0.55% | 23,184,753 |
| 2025-02-20 | 2025-02-18 | 9.490 | 2,522,024 | -400 | 0.55% | 23,934,008 |
| 2025-02-19 | 2025-02-17 | 9.310 | 2,522,424 | +800 | 0.55% | 23,483,767 |
| 2025-02-18 | 2025-02-14 | 9.030 | 2,521,624 | -1,600 | 0.55% | 22,770,265 |
| 2025-02-17 | 2025-02-13 | 8.400 | 2,523,224 | +800 | 0.55% | 21,195,082 |
| 2025-02-13 | 2025-02-11 | 8.530 | 2,522,424 | +44,000 | 0.55% | 21,516,277 |
| 2025-02-12 | 2025-02-10 | 9.160 | 2,478,424 | +9,200 | 0.54% | 22,702,364 |
| 2025-02-11 | 2025-02-07 | 9.150 | 2,469,224 | -1,600 | 0.53% | 22,593,400 |
| 2025-02-10 | 2025-02-06 | 8.950 | 2,470,824 | +2,400 | 0.53% | 22,113,875 |
| 2025-02-04 | 2025-01-28 | 8.190 | 2,468,424 | +1,200 | 0.53% | 20,216,393 |
| 2025-01-24 | 2025-01-22 | 7.600 | 2,467,224 | +2,000 | 0.53% | 18,750,902 |
| 2025-01-23 | 2025-01-21 | 7.650 | 2,465,224 | +2,400 | 0.53% | 18,858,964 |
| 2025-01-20 | 2025-01-16 | 7.930 | 2,462,824 | -1,200 | 0.53% | 19,530,194 |
| 2025-01-17 | 2025-01-15 | 7.850 | 2,464,024 | +189,600 | 0.53% | 19,342,588 |
| 2025-01-16 | 2025-01-14 | 8.240 | 2,274,424 | +1,600 | 0.49% | 18,741,254 |
| 2025-01-14 | 2025-01-10 | 7.650 | 2,272,824 | +400 | 0.49% | 17,387,104 |
| 2025-01-13 | 2025-01-09 | 8.690 | 2,272,424 | -1,200 | 0.49% | 19,747,365 |
| 2025-01-10 | 2025-01-08 | 8.720 | 2,273,624 | +2,800 | 0.51% | 19,826,001 |
| 2025-01-09 | 2025-01-07 | 9.970 | 2,270,824 | -1,600 | 0.51% | 22,640,115 |
| 2025-01-08 | 2025-01-06 | 11.100 | 2,272,424 | +400 | 0.51% | 25,223,906 |
| 2025-01-07 | 2025-01-03 | 11.720 | 2,272,024 | +2,000 | 0.51% | 26,628,121 |
| 2025-01-06 | 2025-01-02 | 11.900 | 2,270,024 | +1,200 | 0.51% | 27,013,286 |
| 2025-01-03 | 2024-12-31 | 12.300 | 2,268,824 | -1,200 | 0.51% | 27,906,535 |
| 2025-01-02 | 2024-12-27 | 10.780 | 2,270,024 | -10,400 | 0.51% | 24,470,859 |
| 2024-12-30 | 2024-12-24 | 9.210 | 2,280,424 | +3,600 | 0.51% | 21,002,705 |
| 2024-12-17 | 2024-12-13 | 8.960 | 2,276,824 | +400 | 0.51% | 20,400,343 |
| 2024-12-13 | 2024-12-11 | 9.010 | 2,276,424 | -400 | 0.51% | 20,510,580 |
| 2024-12-12 | 2024-12-10 | 9.540 | 2,276,824 | -2,000 | 0.51% | 21,720,901 |
| 2024-12-10 | 2024-12-06 | 9.950 | 2,278,824 | +400 | 0.51% | 22,674,299 |
| 2024-12-06 | 2024-12-04 | 10.000 | 2,278,424 | +400 | 0.51% | 22,784,240 |
| 2024-12-05 | 2024-12-03 | 9.950 | 2,278,024 | +400 | 0.51% | 22,666,339 |
| 2024-12-03 | 2024-11-29 | 9.990 | 2,277,624 | +400 | 0.51% | 22,753,464 |
| 2024-11-29 | 2024-11-27 | 10.120 | 2,277,224 | +400 | 0.51% | 23,045,507 |
| 2024-11-28 | 2024-11-26 | 9.870 | 2,276,824 | -1,200 | 0.51% | 22,472,253 |
| 2024-11-27 | 2024-11-25 | 9.800 | 2,278,024 | +400 | 0.51% | 22,324,635 |
| 2024-11-26 | 2024-11-22 | 9.900 | 2,277,624 | +4,000 | 0.51% | 22,548,478 |
| 2024-11-21 | 2024-11-19 | 10.620 | 2,273,624 | +1,200 | 0.51% | 24,145,887 |
| 2024-11-19 | 2024-11-15 | 10.200 | 2,272,424 | +2,400 | 0.51% | 23,178,725 |
| 2024-11-14 | 2024-11-12 | 11.540 | 2,270,024 | +2,000 | 0.51% | 26,196,077 |
| 2024-11-11 | 2024-11-07 | 12.220 | 2,268,024 | -2,000 | 0.51% | 27,715,253 |
| 2024-11-08 | 2024-11-06 | 11.560 | 2,270,024 | -400 | 0.51% | 26,241,477 |
| 2024-11-07 | 2024-11-05 | 11.460 | 2,270,424 | -2,400 | 0.51% | 26,019,059 |
| 2024-10-31 | 2024-10-29 | 11.420 | 2,272,824 | -2,000 | 0.51% | 25,955,650 |
| 2024-10-24 | 2024-10-22 | 11.220 | 2,274,824 | +6,000 | 0.51% | 25,523,525 |
| 2024-10-23 | 2024-10-21 | 11.300 | 2,268,824 | +400 | 0.51% | 25,637,711 |
| 2024-10-10 | 2024-10-08 | 13.220 | 2,268,424 | -800 | 0.51% | 29,988,565 |
| 2024-10-09 | 2024-10-07 | 16.500 | 2,269,224 | +1,200 | 0.51% | 37,442,196 |
| 2024-10-03 | 2024-09-30 | 13.800 | 2,268,024 | -301,200 | 0.51% | 31,298,731 |
| 2024-10-02 | 2024-09-27 | 11.580 | 2,569,224 | -400 | 0.58% | 29,751,614 |
| 2024-09-24 | 2024-09-20 | 9.970 | 2,569,624 | -400 | 0.58% | 25,619,151 |
| 2024-08-21 | 2024-08-19 | 10.780 | 2,570,024 | -2,000 | 0.58% | 27,704,859 |
| 2024-08-05 | 2024-08-01 | 11.160 | 2,572,024 | -400 | 0.58% | 28,703,788 |
| 2024-07-22 | 2024-07-18 | 10.960 | 2,572,424 | +400 | 0.58% | 28,193,767 |
| 2024-06-21 | 2024-06-19 | 11.440 | 2,572,024 | +400 | 0.58% | 29,423,955 |
| 2024-06-18 | 2024-06-14 | 11.000 | 2,571,624 | -2,000 | 0.58% | 28,287,864 |
| 2024-06-17 | 2024-06-13 | 10.700 | 2,573,624 | +2,000 | 0.58% | 27,537,777 |
| 2024-05-30 | 2024-05-28 | 10.320 | 2,571,624 | -400 | 0.58% | 26,539,160 |
| 2024-05-27 | 2024-05-23 | 10.680 | 2,572,024 | +800 | 0.58% | 27,469,216 |
| 2024-05-24 | 2024-05-22 | 11.060 | 2,571,224 | +1,600 | 0.58% | 28,437,737 |
| 2024-05-07 | 2024-05-03 | 11.440 | 2,569,624 | -2,000 | 0.58% | 29,396,499 |
| 2024-05-06 | 2024-05-02 | 11.760 | 2,571,624 | +1,600 | 0.58% | 30,242,298 |
| 2024-04-17 | 2024-04-15 | 10.320 | 2,570,024 | -400 | 0.58% | 26,522,648 |
| 2024-01-25 | 2024-01-23 | 13.580 | 2,570,424 | -2,980,400 | 0.58% | 34,906,358 |
| 2023-12-18 | 2023-12-14 | 13.720 | 5,550,824 | -800 | 1.24% | 76,157,305 |
| 2023-12-06 | 2023-12-04 | 14.060 | 5,551,624 | -400 | 1.24% | 78,055,833 |
| 2023-12-05 | 2023-12-01 | 14.080 | 5,552,024 | +800 | 1.24% | 78,172,498 |
| 2023-11-30 | 2023-11-28 | 14.280 | 5,551,224 | -400 | 1.24% | 79,271,479 |
| 2023-10-24 | 2023-10-19 | 14.520 | 5,551,624 | -400 | 1.24% | 80,609,580 |
| 2023-10-19 | 2023-10-17 | 14.740 | 5,552,024 | +2,550,000 | 1.24% | 81,836,834 |
| 2023-10-17 | 2023-10-13 | 15.000 | 3,002,024 | -400 | 0.67% | 45,030,360 |
| 2023-10-13 | 2023-10-11 | 15.320 | 3,002,424 | +400 | 0.67% | 45,997,136 |
| 2023-09-25 | 2023-09-21 | 14.520 | 3,002,024 | -9,600 | 0.67% | 43,589,388 |
| 2023-09-18 | 2023-09-14 | 14.720 | 3,011,624 | +437,600 | 0.68% | 44,331,105 |
| 2023-09-15 | 2023-09-13 | 14.580 | 2,574,024 | +208,400 | 0.58% | 37,529,270 |
| 2023-09-14 | 2023-09-12 | 15.100 | 2,365,624 | +293,600 | 0.53% | 35,720,922 |
| 2023-09-13 | 2023-09-11 | 15.460 | 2,072,024 | +194,800 | 0.46% | 32,033,491 |
| 2023-08-31 | 2023-08-29 | 15.800 | 1,877,224 | +452,400 | 0.42% | 29,660,139 |
| 2023-08-30 | 2023-08-28 | 14.860 | 1,424,824 | +348,000 | 0.32% | 21,172,885 |
| 2023-08-29 | 2023-08-25 | 15.200 | 1,076,824 | +1,045,600 | 0.24% | 16,367,725 |
| 2023-08-21 | 2023-08-17 | 16.560 | 31,224 | -2,800 | 0.01% | 517,069 |
| 2023-07-10 | 2023-07-06 | 17.640 | 34,024 | +400 | 0.01% | 600,183 |
| 2023-05-31 | 2023-05-29 | 19.200 | 33,624 | -3,200 | 0.01% | 645,581 |
| 2023-05-02 | 2023-04-27 | 21.100 | 36,824 | -800 | 0.01% | 776,986 |
| 2023-04-25 | 2023-04-21 | 21.350 | 37,624 | -400 | 0.01% | 803,272 |
| 2023-04-20 | 2023-04-18 | 23.750 | 38,024 | +400 | 0.01% | 903,070 |
| 2023-04-17 | 2023-04-13 | 22.950 | 37,624 | -2,000 | 0.01% | 863,471 |
| 2023-04-11 | 2023-04-04 | 23.000 | 39,624 | -400 | 0.01% | 911,352 |
| 2023-04-06 | 2023-04-03 | 23.650 | 40,024 | -400 | 0.01% | 946,568 |
| 2023-04-04 | 2023-03-31 | 23.350 | 40,424 | +2,800 | 0.01% | 943,900 |
| 2023-04-03 | 2023-03-30 | 23.600 | 37,624 | +400 | 0.01% | 887,926 |
| 2023-03-31 | 2023-03-29 | 24.900 | 37,224 | +400 | 0.01% | 926,878 |
| 2023-03-30 | 2023-03-28 | 24.850 | 36,824 | +1,200 | 0.01% | 915,076 |
| 2023-03-29 | 2023-03-27 | 22.350 | 35,624 | -800 | 0.01% | 796,196 |
| 2023-03-28 | 2023-03-24 | 23.100 | 36,424 | -800 | 0.01% | 841,394 |
| 2023-03-27 | 2023-03-23 | 23.550 | 37,224 | +2,800 | 0.01% | 876,625 |
| 2023-03-22 | 2023-03-20 | 22.350 | 34,424 | -800 | 0.01% | 769,376 |
| 2023-03-17 | 2023-03-15 | 23.050 | 35,224 | +400 | 0.01% | 811,913 |
| 2023-03-16 | 2023-03-14 | 22.600 | 34,824 | -400 | 0.01% | 787,022 |
| 2023-03-15 | 2023-03-13 | 23.450 | 35,224 | +800 | 0.01% | 826,003 |
| 2023-03-14 | 2023-03-10 | 22.550 | 34,424 | -800 | 0.01% | 776,261 |
| 2023-03-10 | 2023-03-08 | 24.000 | 35,224 | -400 | 0.01% | 845,376 |
| 2023-03-09 | 2023-03-07 | 25.200 | 35,624 | -4,000 | 0.01% | 897,725 |
| 2023-03-06 | 2023-03-02 | 26.600 | 39,624 | +14,400 | 0.01% | 1,053,998 |
| 2023-02-17 | 2023-02-15 | 30.100 | 25,224 | -400 | 0.01% | 759,242 |
| 2023-02-15 | 2023-02-13 | 32.650 | 25,624 | -550,800 | 0.01% | 836,624 |
| 2023-02-10 | 2023-02-08 | 31.900 | 576,424 | -800 | 0.13% | 18,387,926 |
| 2023-02-08 | 2023-02-06 | 27.050 | 577,224 | +400 | 0.13% | 15,613,909 |
| 2023-02-07 | 2023-02-03 | 28.900 | 576,824 | +400 | 0.13% | 16,670,214 |
| 2023-02-06 | 2023-02-02 | 27.750 | 576,424 | -800 | 0.13% | 15,995,766 |
| 2023-02-03 | 2023-02-01 | 26.900 | 577,224 | +1,200 | 0.13% | 15,527,326 |
| 2023-02-01 | 2023-01-30 | 25.750 | 576,024 | +800 | 0.13% | 14,832,618 |
| 2023-01-19 | 2023-01-17 | 27.300 | 575,224 | -400 | 0.13% | 15,703,615 |
| 2023-01-16 | 2023-01-12 | 27.450 | 575,624 | +400 | 0.13% | 15,800,879 |
| 2023-01-13 | 2023-01-11 | 28.600 | 575,224 | -8,400 | 0.13% | 16,451,406 |
| 2023-01-12 | 2023-01-10 | 31.200 | 583,624 | -400 | 0.13% | 18,209,069 |
| 2023-01-11 | 2023-01-09 | 31.350 | 584,024 | -800 | 0.13% | 18,309,152 |
| 2023-01-10 | 2023-01-06 | 28.150 | 584,824 | -1,600 | 0.13% | 16,462,796 |
| 2023-01-05 | 2023-01-03 | 21.500 | 586,424 | +21,200 | 0.13% | 12,608,116 |
| 2023-01-04 | 2022-12-30 | 20.950 | 565,224 | -800 | 0.13% | 11,841,443 |
| 2023-01-03 | 2022-12-29 | 20.300 | 566,024 | +34,000 | 0.13% | 11,490,287 |
| 2022-12-23 | 2022-12-21 | 19.000 | 532,024 | +137,600 | 0.12% | 10,108,456 |
| 2022-12-22 | 2022-12-20 | 19.140 | 394,424 | +131,200 | 0.09% | 7,549,275 |
| 2022-12-21 | 2022-12-19 | 20.100 | 263,224 | +46,400 | 0.06% | 5,290,802 |
| 2022-12-20 | 2022-12-16 | 20.300 | 216,824 | -1,407,600 | 0.05% | 4,401,527 |
| 2022-12-19 | 2022-12-15 | 20.500 | 1,624,424 | +66,000 | 0.36% | 33,300,692 |
| 2022-12-16 | 2022-12-14 | 21.500 | 1,558,424 | +64,400 | 0.35% | 33,506,116 |
| 2022-12-13 | 2022-12-09 | 22.600 | 1,494,024 | +5,600 | 0.33% | 33,764,942 |
| 2022-12-02 | 2022-11-30 | 19.460 | 1,488,424 | +101,600 | 0.33% | 28,964,731 |
| 2022-12-01 | 2022-11-29 | 18.460 | 1,386,824 | +220,000 | 0.31% | 25,600,771 |
| 2022-11-30 | 2022-11-28 | 17.680 | 1,166,824 | +219,600 | 0.26% | 20,629,448 |
| 2022-11-29 | 2022-11-25 | 18.000 | 947,224 | +62,400 | 0.21% | 17,050,032 |
| 2022-11-28 | 2022-11-24 | 18.340 | 884,824 | +21,600 | 0.20% | 16,227,672 |
| 2022-11-25 | 2022-11-23 | 17.820 | 863,224 | +56,800 | 0.19% | 15,382,652 |
| 2022-11-24 | 2022-11-22 | 18.180 | 806,424 | +318,800 | 0.18% | 14,660,788 |
| 2022-11-23 | 2022-11-21 | 19.220 | 487,624 | +34,800 | 0.11% | 9,372,133 |
| 2022-11-22 | 2022-11-18 | 19.760 | 452,824 | +36,400 | 0.10% | 8,947,802 |
| 2022-11-21 | 2022-11-17 | 20.550 | 416,424 | +55,200 | 0.09% | 8,557,513 |
| 2022-11-18 | 2022-11-16 | 21.350 | 361,224 | +52,000 | 0.08% | 7,712,132 |
| 2022-11-17 | 2022-11-15 | 22.600 | 309,224 | +25,200 | 0.07% | 6,988,462 |
| 2022-11-16 | 2022-11-14 | 22.250 | 284,024 | +32,400 | 0.06% | 6,319,534 |
| 2022-11-15 | 2022-11-11 | 21.500 | 251,624 | +26,000 | 0.06% | 5,409,916 |
| 2022-11-14 | 2022-11-10 | 20.500 | 225,624 | -1,417,200 | 0.05% | 4,625,292 |
| 2022-11-11 | 2022-11-09 | 21.100 | 1,642,824 | +45,600 | 0.37% | 34,663,586 |
| 2022-11-08 | 2022-11-04 | 20.750 | 1,597,224 | +20,800 | 0.36% | 33,142,398 |
| 2022-11-07 | 2022-11-03 | 19.740 | 1,576,424 | +32,400 | 0.35% | 31,118,610 |
| 2022-11-04 | 2022-11-02 | 19.860 | 1,544,024 | +21,200 | 0.34% | 30,664,317 |
| 2022-11-03 | 2022-11-01 | 18.960 | 1,522,824 | +27,600 | 0.34% | 28,872,743 |
| 2022-11-02 | 2022-10-31 | 17.900 | 1,495,224 | +25,200 | 0.33% | 26,764,510 |
| 2022-11-01 | 2022-10-28 | 17.960 | 1,470,024 | +71,600 | 0.33% | 26,401,631 |
| 2022-10-31 | 2022-10-27 | 19.240 | 1,398,424 | +50,400 | 0.31% | 26,905,678 |
| 2022-10-28 | 2022-10-26 | 19.380 | 1,348,024 | +31,200 | 0.30% | 26,124,705 |
| 2022-10-27 | 2022-10-25 | 19.000 | 1,316,824 | +46,800 | 0.29% | 25,019,656 |
| 2022-10-26 | 2022-10-24 | 18.640 | 1,270,024 | +228,400 | 0.28% | 23,673,247 |
| 2022-10-25 | 2022-10-21 | 19.880 | 1,041,624 | +59,200 | 0.23% | 20,707,485 |
| 2022-10-24 | 2022-10-20 | 19.640 | 982,424 | +76,800 | 0.22% | 19,294,807 |
| 2022-10-20 | 2022-10-18 | 20.300 | 905,624 | -2,000 | 0.20% | 18,384,167 |
| 2022-10-19 | 2022-10-17 | 18.780 | 907,624 | +74,000 | 0.20% | 17,045,179 |
| 2022-10-18 | 2022-10-14 | 17.900 | 833,624 | +76,800 | 0.19% | 14,921,870 |
| 2022-10-17 | 2022-10-13 | 17.620 | 756,824 | +60,400 | 0.17% | 13,335,239 |
| 2022-10-14 | 2022-10-12 | 17.480 | 696,424 | +104,000 | 0.15% | 12,173,492 |
| 2022-10-13 | 2022-10-11 | 17.100 | 592,424 | +158,000 | 0.13% | 10,130,450 |
| 2022-10-12 | 2022-10-10 | 17.740 | 434,424 | +108,800 | 0.10% | 7,706,682 |
| 2022-10-11 | 2022-10-07 | 18.080 | 325,624 | +81,600 | 0.07% | 5,887,282 |
| 2022-10-10 | 2022-10-06 | 18.000 | 244,024 | +30,800 | 0.05% | 4,392,432 |
| 2022-10-07 | 2022-10-05 | 18.460 | 213,224 | +146,000 | 0.05% | 3,936,115 |
| 2022-10-06 | 2022-10-03 | 17.900 | 67,224 | -2,400,000 | 0.01% | 1,203,310 |
| 2022-10-05 | 2022-09-30 | 17.720 | 2,467,224 | +40,400 | 0.55% | 43,719,209 |
| 2022-10-03 | 2022-09-29 | 17.500 | 2,426,824 | +102,400 | 0.54% | 42,469,420 |
| 2022-09-30 | 2022-09-28 | 18.200 | 2,324,424 | +58,800 | 0.51% | 42,304,517 |
| 2022-09-29 | 2022-09-27 | 18.500 | 2,265,624 | +64,800 | 0.50% | 41,914,044 |
| 2022-09-28 | 2022-09-26 | 18.400 | 2,200,824 | +106,000 | 0.49% | 40,495,162 |
| 2022-09-27 | 2022-09-23 | 17.520 | 2,094,824 | +142,800 | 0.46% | 36,701,316 |
| 2022-09-26 | 2022-09-22 | 17.280 | 1,952,024 | +109,600 | 0.43% | 33,730,975 |
| 2022-09-23 | 2022-09-21 | 17.820 | 1,842,424 | +85,600 | 0.41% | 32,831,996 |
| 2022-09-22 | 2022-09-20 | 18.680 | 1,756,824 | +58,400 | 0.39% | 32,817,472 |
| 2022-09-21 | 2022-09-19 | 18.560 | 1,698,424 | +141,200 | 0.38% | 31,522,749 |
| 2022-09-20 | 2022-09-16 | 19.140 | 1,557,224 | -39,200 | 0.34% | 29,805,267 |
| 2022-09-19 | 2022-09-15 | 18.500 | 1,596,424 | -43,600 | 0.35% | 29,533,844 |
| 2022-09-16 | 2022-09-14 | 18.740 | 1,640,024 | +46,000 | 0.36% | 30,734,050 |
| 2022-09-15 | 2022-09-13 | 18.720 | 1,594,024 | +111,200 | 0.35% | 29,840,129 |
| 2022-09-14 | 2022-09-09 | 18.520 | 1,482,824 | -49,600 | 0.33% | 27,461,900 |
| 2022-09-13 | 2022-09-08 | 18.180 | 1,532,424 | +50,000 | 0.34% | 27,859,468 |
| 2022-09-09 | 2022-09-07 | 18.440 | 1,482,424 | +57,600 | 0.33% | 27,335,899 |
| 2022-09-08 | 2022-09-06 | 17.900 | 1,424,824 | +267,200 | 0.32% | 25,504,350 |
| 2022-09-07 | 2022-09-05 | 17.080 | 1,157,624 | +292,400 | 0.26% | 19,772,218 |
| 2022-09-06 | 2022-09-02 | 17.740 | 865,224 | -264,000 | 0.19% | 15,349,074 |
| 2022-09-05 | 2022-09-01 | 17.560 | 1,129,224 | -60,000 | 0.25% | 19,829,173 |
| 2022-09-02 | 2022-08-31 | 16.220 | 1,189,224 | -400 | 0.26% | 19,289,213 |
| 2022-08-31 | 2022-08-29 | 13.820 | 1,189,624 | +38,800 | 0.26% | 16,440,604 |
| 2022-08-30 | 2022-08-26 | 14.300 | 1,150,824 | +40,400 | 0.25% | 16,456,783 |
| 2022-08-29 | 2022-08-25 | 14.040 | 1,110,424 | +69,200 | 0.25% | 15,590,353 |
| 2022-08-26 | 2022-08-24 | 13.460 | 1,041,224 | +51,600 | 0.23% | 14,014,875 |
| 2022-08-25 | 2022-08-23 | 14.100 | 989,624 | +37,600 | 0.22% | 13,953,698 |
| 2022-08-24 | 2022-08-22 | 14.640 | 952,024 | +83,600 | 0.21% | 13,937,631 |
| 2022-08-23 | 2022-08-19 | 15.100 | 868,424 | +52,000 | 0.19% | 13,113,202 |
| 2022-08-22 | 2022-08-18 | 15.560 | 816,424 | +53,600 | 0.18% | 12,703,557 |
| 2022-08-19 | 2022-08-17 | 15.780 | 762,824 | +3,200 | 0.17% | 12,037,363 |
| 2022-08-01 | 2022-07-28 | 17.860 | 759,624 | -800 | 0.17% | 13,566,885 |
| 2022-07-25 | 2022-07-21 | 17.600 | 760,424 | -118,000 | 0.17% | 13,383,462 |
| 2022-07-22 | 2022-07-20 | 17.640 | 878,424 | -94,800 | 0.19% | 15,495,399 |
| 2022-07-21 | 2022-07-19 | 17.080 | 973,224 | -123,200 | 0.22% | 16,622,666 |
| 2022-07-20 | 2022-07-18 | 17.260 | 1,096,424 | -144,400 | 0.24% | 18,924,278 |
| 2022-07-19 | 2022-07-15 | 17.260 | 1,240,824 | -60,800 | 0.27% | 21,416,622 |
| 2022-07-18 | 2022-07-14 | 17.940 | 1,301,624 | -269,200 | 0.29% | 23,351,135 |
| 2022-07-13 | 2022-07-11 | 18.340 | 1,570,824 | +53,200 | 0.35% | 28,808,912 |
| 2022-07-12 | 2022-07-08 | 18.280 | 1,517,624 | +107,200 | 0.34% | 27,742,167 |
| 2022-07-11 | 2022-07-07 | 18.140 | 1,410,424 | +159,600 | 0.31% | 25,585,091 |
| 2022-07-08 | 2022-07-06 | 18.660 | 1,250,824 | +216,400 | 0.28% | 23,340,376 |
| 2022-07-07 | 2022-07-05 | 18.720 | 1,034,424 | +997,200 | 0.23% | 19,364,417 |
| 2022-07-05 | 2022-06-30 | 22.200 | 37,224 | +4,800 | 0.01% | 826,373 |
| 2022-06-29 | 2022-06-27 | 23.650 | 32,424 | -800 | 0.01% | 766,828 |
| 2022-06-17 | 2022-06-15 | 21.550 | 33,224 | -400 | 0.01% | 715,977 |
| 2022-06-16 | 2022-06-14 | 21.200 | 33,624 | -1,200 | 0.01% | 712,829 |
| 2022-06-13 | 2022-06-09 | 22.300 | 34,824 | -2,800 | 0.01% | 776,575 |
| 2022-06-10 | 2022-06-08 | 21.300 | 37,624 | +3,200 | 0.01% | 801,391 |
| 2022-06-09 | 2022-06-07 | 20.200 | 34,424 | +800 | 0.01% | 695,365 |
| 2022-06-08 | 2022-06-06 | 19.240 | 33,624 | +800 | 0.01% | 646,926 |
| 2022-06-06 | 2022-06-01 | 19.340 | 32,824 | -800 | 0.01% | 634,816 |
| 2022-06-01 | 2022-05-30 | 19.080 | 33,624 | -400 | 0.01% | 641,546 |
| 2022-05-27 | 2022-05-25 | 19.100 | 34,024 | +800 | 0.01% | 649,858 |
| 2022-05-26 | 2022-05-24 | 19.640 | 33,224 | +400 | 0.01% | 652,519 |
| 2022-05-18 | 2022-05-16 | 20.200 | 32,824 | -400 | 0.01% | 663,045 |
| 2022-05-13 | 2022-05-11 | 19.120 | 33,224 | +2,800 | 0.01% | 635,243 |
| 2022-05-12 | 2022-05-10 | 19.300 | 30,424 | -400 | 0.01% | 587,183 |
| 2022-05-10 | 2022-05-05 | 20.250 | 30,824 | +400 | 0.01% | 624,186 |
| 2022-05-06 | 2022-05-04 | 20.600 | 30,424 | -1,200 | 0.01% | 626,734 |
| 2022-04-27 | 2022-04-25 | 20.200 | 31,624 | -400 | 0.01% | 638,805 |
| 2022-04-13 | 2022-04-11 | 22.500 | 32,024 | -1,200 | 0.01% | 720,540 |
| 2022-04-11 | 2022-04-07 | 22.850 | 33,224 | -404 | 0.01% | 759,168 |
| 2022-04-08 | 2022-04-06 | 23.650 | 33,628 | +1,200 | 0.01% | 795,302 |
| 2022-03-30 | 2022-03-28 | 22.100 | 32,428 | -400 | 0.01% | 716,659 |
| 2022-03-29 | 2022-03-25 | 23.000 | 32,828 | -1,600 | 0.01% | 755,044 |
| 2022-03-28 | 2022-03-24 | 23.800 | 34,428 | -400 | 0.01% | 819,386 |
| 2022-03-25 | 2022-03-23 | 23.800 | 34,828 | +800 | 0.01% | 828,906 |
| 2022-03-22 | 2022-03-18 | 23.700 | 34,028 | -400 | 0.01% | 806,464 |
| 2022-03-21 | 2022-03-17 | 23.500 | 34,428 | -4,400 | 0.01% | 809,058 |
| 2022-03-18 | 2022-03-16 | 20.350 | 38,828 | +400 | 0.01% | 790,150 |
| 2022-03-16 | 2022-03-14 | 18.440 | 38,428 | -1,600 | 0.01% | 708,612 |
| 2022-03-11 | 2022-03-09 | 19.200 | 40,028 | -800 | 0.01% | 768,538 |
| 2022-03-09 | 2022-03-07 | 19.480 | 40,828 | -400 | 0.01% | 795,329 |
| 2022-03-07 | 2022-03-03 | 21.000 | 41,228 | +400 | 0.01% | 865,788 |
| 2022-03-02 | 2022-02-28 | 21.550 | 40,828 | +400 | 0.01% | 879,843 |
| 2022-02-28 | 2022-02-24 | 21.900 | 40,428 | -1,600 | 0.01% | 885,373 |
| 2022-02-22 | 2022-02-18 | 23.150 | 42,028 | -800 | 0.01% | 972,948 |
| 2022-02-21 | 2022-02-17 | 24.000 | 42,828 | -19,200 | 0.01% | 1,027,872 |
| 2022-02-18 | 2022-02-16 | 23.950 | 62,028 | +1,600 | 0.01% | 1,485,571 |
| 2022-02-17 | 2022-02-15 | 23.450 | 60,428 | -2,400 | 0.01% | 1,417,037 |
| 2022-02-14 | 2022-02-10 | 23.700 | 62,828 | -800 | 0.01% | 1,489,024 |
| 2022-02-11 | 2022-02-09 | 23.300 | 63,628 | +400 | 0.01% | 1,482,532 |
| 2022-02-10 | 2022-02-08 | 22.450 | 63,228 | +800 | 0.01% | 1,419,469 |
| 2022-02-09 | 2022-02-07 | 23.200 | 62,428 | -400 | 0.01% | 1,448,330 |
| 2022-02-04 | 2022-01-27 | 22.050 | 62,828 | -1,600 | 0.01% | 1,385,357 |
| 2022-01-27 | 2022-01-25 | 22.900 | 64,428 | -1,600 | 0.01% | 1,475,401 |
| 2022-01-26 | 2022-01-24 | 23.900 | 66,028 | +1,200 | 0.01% | 1,578,069 |
| 2022-01-19 | 2022-01-17 | 26.250 | 64,828 | +2,000 | 0.01% | 1,701,735 |
| 2022-01-18 | 2022-01-14 | 25.750 | 62,828 | -400 | 0.01% | 1,617,821 |
| 2022-01-14 | 2022-01-12 | 26.950 | 63,228 | -1,200 | 0.01% | 1,703,995 |
| 2021-12-30 | 2021-12-28 | 24.650 | 64,428 | +400 | 0.01% | 1,588,150 |
| 2021-12-22 | 2021-12-20 | 23.650 | 64,028 | +1,600 | 0.01% | 1,514,262 |
| 2021-12-14 | 2021-12-10 | 27.200 | 62,428 | +800 | 0.01% | 1,698,042 |
| 2021-12-13 | 2021-12-09 | 28.150 | 61,628 | -800 | 0.01% | 1,734,828 |
| 2021-12-10 | 2021-12-08 | 26.500 | 62,428 | -400 | 0.01% | 1,654,342 |
| 2021-12-09 | 2021-12-07 | 26.450 | 62,828 | -400 | 0.01% | 1,661,801 |
| 2021-12-08 | 2021-12-06 | 25.000 | 63,228 | +1,600 | 0.01% | 1,580,700 |
| 2021-12-07 | 2021-12-03 | 27.200 | 61,628 | -7,600 | 0.01% | 1,676,282 |
| 2021-12-06 | 2021-12-02 | 28.050 | 69,228 | -400 | 0.02% | 1,941,845 |
| 2021-12-03 | 2021-12-01 | 28.500 | 69,628 | -2,000 | 0.02% | 1,984,398 |
| 2021-12-02 | 2021-11-30 | 28.150 | 71,628 | +1,600 | 0.02% | 2,016,328 |
| 2021-12-01 | 2021-11-29 | 29.000 | 70,028 | -2,800 | 0.02% | 2,030,812 |
| 2021-11-30 | 2021-11-26 | 32.200 | 72,828 | +800 | 0.02% | 2,345,062 |
| 2021-11-29 | 2021-11-25 | 29.200 | 72,028 | -400 | 0.02% | 2,103,218 |
| 2021-11-24 | 2021-11-22 | 25.650 | 72,428 | +800 | 0.02% | 1,857,778 |
| 2021-11-17 | 2021-11-15 | 27.500 | 71,628 | +400 | 0.02% | 1,969,770 |
| 2021-11-16 | 2021-11-12 | 27.250 | 71,228 | -400 | 0.02% | 1,940,963 |
| 2021-11-12 | 2021-11-10 | 25.400 | 71,628 | +800 | 0.02% | 1,819,351 |
| 2021-11-05 | 2021-11-03 | 23.750 | 70,828 | +800 | 0.02% | 1,682,165 |
| 2021-11-03 | 2021-11-01 | 23.000 | 70,028 | -800 | 0.02% | 1,610,644 |
| 2021-11-01 | 2021-10-28 | 23.850 | 70,828 | +800 | 0.02% | 1,689,248 |
| 2021-10-29 | 2021-10-27 | 24.650 | 70,028 | +3,600 | 0.02% | 1,726,190 |
| 2021-10-27 | 2021-10-25 | 26.700 | 66,428 | +400 | 0.01% | 1,773,628 |
| 2021-10-26 | 2021-10-22 | 27.650 | 66,028 | +4,000 | 0.01% | 1,825,674 |
| 2021-10-25 | 2021-10-21 | 26.950 | 62,028 | -2,000 | 0.01% | 1,671,655 |
| 2021-10-22 | 2021-10-20 | 28.300 | 64,028 | +1,600 | 0.01% | 1,811,992 |
| 2021-10-21 | 2021-10-19 | 27.800 | 62,428 | +400 | 0.01% | 1,735,498 |
| 2021-10-18 | 2021-10-12 | 26.000 | 62,028 | -400 | 0.01% | 1,612,728 |
| 2021-10-11 | 2021-10-07 | 26.100 | 62,428 | +400 | 0.01% | 1,629,371 |
| 2021-10-08 | 2021-10-06 | 24.300 | 62,028 | -1,200 | 0.01% | 1,507,280 |
| 2021-10-07 | 2021-10-05 | 23.850 | 63,228 | -400 | 0.01% | 1,507,988 |
| 2021-10-06 | 2021-10-04 | 24.350 | 63,628 | -400 | 0.01% | 1,549,342 |
| 2021-10-05 | 2021-09-30 | 25.150 | 64,028 | -1,200 | 0.01% | 1,610,304 |
| 2021-10-04 | 2021-09-29 | 24.650 | 65,228 | -1,600 | 0.01% | 1,607,870 |
| 2021-09-30 | 2021-09-28 | 25.700 | 66,828 | +800 | 0.01% | 1,717,480 |
| 2021-09-29 | 2021-09-27 | 26.400 | 66,028 | -400 | 0.01% | 1,743,139 |
| 2021-09-28 | 2021-09-24 | 25.550 | 66,428 | -14,800 | 0.01% | 1,697,235 |
| 2021-09-27 | 2021-09-23 | 27.350 | 81,228 | -400 | 0.02% | 2,221,586 |
| 2021-09-24 | 2021-09-21 | 26.900 | 81,628 | +1,200 | 0.02% | 2,195,793 |
| 2021-09-23 | 2021-09-20 | 29.200 | 80,428 | +400 | 0.02% | 2,348,498 |
| 2021-09-21 | 2021-09-17 | 30.750 | 80,028 | -400 | 0.02% | 2,460,861 |
| 2021-09-20 | 2021-09-16 | 29.800 | 80,428 | +400 | 0.02% | 2,396,754 |
| 2021-09-17 | 2021-09-15 | 29.100 | 80,028 | +3,200 | 0.02% | 2,328,815 |
| 2021-09-16 | 2021-09-14 | 30.500 | 76,828 | +2,000 | 0.02% | 2,343,254 |
| 2021-09-15 | 2021-09-13 | 31.550 | 74,828 | +12,400 | 0.02% | 2,360,823 |
| 2021-09-14 | 2021-09-10 | 33.500 | 62,428 | -800 | 0.01% | 2,091,338 |
| 2021-09-13 | 2021-09-09 | 33.100 | 63,228 | +800 | 0.01% | 2,092,847 |
| 2021-09-09 | 2021-09-07 | 36.150 | 62,428 | +800 | 0.01% | 2,256,772 |
| 2021-09-08 | 2021-09-06 | 36.450 | 61,628 | +800 | 0.01% | 2,246,341 |
| 2021-09-06 | 2021-09-02 | 34.900 | 60,828 | +800 | 0.01% | 2,122,897 |
| 2021-09-03 | 2021-09-01 | 37.100 | 60,028 | -2,004 | 0.01% | 2,227,039 |
| 2021-08-30 | 2021-08-26 | 31.850 | 62,032 | -400 | 0.01% | 1,975,719 |
| 2021-08-27 | 2021-08-25 | 32.550 | 62,432 | +800 | 0.01% | 2,032,162 |
| 2021-08-25 | 2021-08-23 | 31.700 | 61,632 | -4 | 0.01% | 1,953,734 |
| 2021-08-24 | 2021-08-20 | 31.800 | 61,636 | +400 | 0.01% | 1,960,025 |
| 2021-08-20 | 2021-08-18 | 32.250 | 61,236 | -800 | 0.01% | 1,974,861 |
| 2021-08-18 | 2021-08-16 | 32.050 | 62,036 | +3,604 | 0.01% | 1,988,254 |
| 2021-08-13 | 2021-08-11 | 36.650 | 58,432 | -800 | 0.01% | 2,141,533 |
| 2021-08-11 | 2021-08-09 | 36.500 | 59,232 | +400 | 0.01% | 2,161,968 |
| 2021-08-10 | 2021-08-06 | 35.550 | 58,832 | +800 | 0.01% | 2,091,478 |
| 2021-08-09 | 2021-08-05 | 36.050 | 58,032 | +400 | 0.01% | 2,092,054 |
| 2021-08-05 | 2021-08-03 | 37.000 | 57,632 | -2,000 | 0.01% | 2,132,384 |
| 2021-08-04 | 2021-08-02 | 38.000 | 59,632 | -404 | 0.01% | 2,266,016 |
| 2021-08-02 | 2021-07-29 | 37.650 | 60,036 | -1,604 | 0.01% | 2,260,355 |
| 2021-07-30 | 2021-07-28 | 35.050 | 61,640 | -400 | 0.01% | 2,160,482 |
| 2021-07-29 | 2021-07-27 | 32.950 | 62,040 | -2,400 | 0.01% | 2,044,218 |
| 2021-07-28 | 2021-07-26 | 37.400 | 64,440 | +1,600 | 0.01% | 2,410,056 |
| 2021-07-23 | 2021-07-21 | 40.600 | 62,840 | -4,796 | 0.01% | 2,551,304 |
| 2021-07-22 | 2021-07-20 | 39.400 | 67,636 | +396 | 0.01% | 2,664,858 |
| 2021-07-20 | 2021-07-16 | 42.550 | 67,240 | +4,396 | 0.01% | 2,861,062 |
| 2021-07-16 | 2021-07-14 | 46.500 | 62,844 | +1,600 | 0.01% | 2,922,246 |
| 2021-07-15 | 2021-07-13 | 45.000 | 61,244 | +404 | 0.01% | 2,755,980 |
| 2021-07-13 | 2021-07-09 | 44.250 | 60,840 | -4 | 0.01% | 2,692,170 |
| 2021-07-12 | 2021-07-08 | 42.500 | 60,844 | -400 | 0.01% | 2,585,870 |
| 2021-07-09 | 2021-07-07 | 44.900 | 61,244 | -4 | 0.01% | 2,749,856 |
| 2021-07-08 | 2021-07-06 | 46.300 | 61,248 | +4 | 0.01% | 2,835,782 |
| 2021-07-06 | 2021-07-02 | 46.350 | 61,244 | +804 | 0.01% | 2,838,659 |
| 2021-07-05 | 2021-06-30 | 48.850 | 60,440 | -8 | 0.01% | 2,952,494 |
| 2021-07-02 | 2021-06-29 | 49.300 | 60,448 | +1,200 | 0.01% | 2,980,086 |
| 2021-06-30 | 2021-06-28 | 50.550 | 59,248 | +408 | 0.01% | 2,994,986 |
| 2021-06-29 | 2021-06-25 | 50.000 | 58,840 | +4 | 0.01% | 2,942,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 58,836 | +4 | 0.01% | 2,874,139 |
| 2021-06-24 | 2021-06-22 | 46.550 | 58,832 | +2,000 | 0.01% | 2,738,630 |
| 2021-06-23 | 2021-06-21 | 48.800 | 56,832 | +2,404 | 0.01% | 2,773,402 |
| 2021-06-22 | 2021-06-18 | 50.650 | 54,428 | -3,592 | 0.01% | 2,756,778 |
| 2021-06-21 | 2021-06-17 | 46.950 | 58,020 | +1,200 | 0.01% | 2,724,039 |
| 2021-06-18 | 2021-06-16 | 48.000 | 56,820 | +2,400 | 0.01% | 2,727,360 |
| 2021-06-17 | 2021-06-15 | 50.300 | 54,420 | -400 | 0.01% | 2,737,326 |
| 2021-06-16 | 2021-06-11 | 51.400 | 54,820 | -3,600 | 0.01% | 2,817,748 |
| 2021-06-15 | 2021-06-10 | 50.400 | 58,420 | +4,000 | 0.01% | 2,944,368 |
| 2021-06-11 | 2021-06-09 | 50.950 | 54,420 | -4,800 | 0.01% | 2,772,699 |
| 2021-06-10 | 2021-06-08 | 50.700 | 59,220 | -1,200 | 0.01% | 3,002,454 |
| 2021-06-09 | 2021-06-07 | 49.700 | 60,420 | -800 | 0.01% | 3,002,874 |
| 2021-06-08 | 2021-06-04 | 50.350 | 61,220 | +6,800 | 0.01% | 3,082,427 |
| 2021-06-07 | 2021-06-03 | 51.000 | 54,420 | +1,200 | 0.01% | 2,775,420 |
| 2021-06-04 | 2021-06-02 | 52.200 | 53,220 | +2,404 | 0.01% | 2,778,084 |
| 2021-06-03 | 2021-06-01 | 55.000 | 50,816 | -1,600 | 0.01% | 2,794,880 |
| 2021-06-02 | 2021-05-31 | 50.800 | 52,416 | -5,200 | 0.01% | 2,662,733 |
| 2021-06-01 | 2021-05-28 | 49.600 | 57,616 | +16,800 | 0.01% | 2,857,754 |
| 2021-05-31 | 2021-05-27 | 51.400 | 40,816 | -8,400 | 0.01% | 2,097,942 |
| 2021-05-28 | 2021-05-26 | 50.850 | 49,216 | +9,608 | 0.01% | 2,502,634 |
| 2021-05-27 | 2021-05-25 | 52.050 | 39,608 | +404 | 0.01% | 2,061,596 |
| 2021-05-26 | 2021-05-24 | 49.350 | 39,204 | -400 | 0.01% | 1,934,717 |
| 2021-05-25 | 2021-05-21 | 50.950 | 39,604 | +3,600 | 0.01% | 2,017,824 |
| 2021-05-24 | 2021-05-20 | 52.150 | 36,004 | -800 | 0.01% | 1,877,609 |
| 2021-05-21 | 2021-05-18 | 51.100 | 36,804 | +1,200 | 0.01% | 1,880,684 |
| 2021-05-18 | 2021-05-14 | 49.900 | 35,604 | -2,800 | 0.01% | 1,776,640 |
| 2021-05-17 | 2021-05-13 | 50.100 | 38,404 | -1,600 | 0.01% | 1,924,040 |
| 2021-05-14 | 2021-05-12 | 52.750 | 40,004 | +1,200 | 0.01% | 2,110,211 |
| 2021-05-13 | 2021-05-11 | 53.600 | 38,804 | +400 | 0.01% | 2,079,894 |
| 2021-05-12 | 2021-05-10 | 57.150 | 38,404 | -800 | 0.01% | 2,194,789 |
| 2021-05-11 | 2021-05-07 | 56.750 | 39,204 | -1,200 | 0.01% | 2,224,827 |
| 2021-05-06 | 2021-05-04 | 63.800 | 40,404 | +800 | 0.01% | 2,577,775 |
| 2021-05-05 | 2021-05-03 | 65.050 | 39,604 | -1,200 | 0.01% | 2,576,240 |
| 2021-05-04 | 2021-04-30 | 64.100 | 40,804 | +1,200 | 0.01% | 2,615,536 |
| 2021-05-03 | 2021-04-29 | 68.500 | 39,604 | -1,200 | 0.01% | 2,712,874 |
| 2021-04-30 | 2021-04-28 | 71.400 | 40,804 | +1,200 | 0.01% | 2,913,406 |
| 2021-04-29 | 2021-04-27 | 71.400 | 39,604 | +2,000 | 0.01% | 2,827,726 |
| 2021-04-28 | 2021-04-26 | 68.000 | 37,604 | +396 | 0.01% | 2,557,072 |
| 2021-04-27 | 2021-04-23 | 65.000 | 37,208 | +2,400 | 0.01% | 2,418,520 |
| 2021-04-23 | 2021-04-21 | 63.600 | 34,808 | +400 | 0.01% | 2,213,789 |
| 2021-04-22 | 2021-04-20 | 66.800 | 34,408 | -1,600 | 0.01% | 2,298,454 |
| 2021-04-21 | 2021-04-19 | 60.750 | 36,008 | +1,600 | 0.01% | 2,187,486 |
| 2021-04-20 | 2021-04-16 | 60.350 | 34,408 | -796 | 0.01% | 2,076,523 |
| 2021-04-19 | 2021-04-15 | 59.150 | 35,204 | -800 | 0.01% | 2,082,317 |
| 2021-04-15 | 2021-04-13 | 55.250 | 36,004 | -400 | 0.01% | 1,989,221 |
| 2021-04-13 | 2021-04-09 | 57.700 | 36,404 | +804 | 0.01% | 2,100,511 |
| 2021-04-12 | 2021-04-08 | 60.050 | 35,600 | +1,200 | 0.01% | 2,137,780 |
| 2021-04-09 | 2021-04-07 | 57.500 | 34,400 | +800 | 0.01% | 1,978,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 33,600 | +1,200 | 0.01% | 1,997,520 |
| 2021-04-07 | 2021-03-31 | 53.500 | 32,400 | -1,600 | 0.01% | 1,733,400 |
| 2021-04-01 | 2021-03-30 | 54.750 | 34,000 | +2,400 | 0.01% | 1,861,500 |
| 2021-03-31 | 2021-03-29 | 56.600 | 31,600 | +800 | 0.01% | 1,788,560 |
| 2021-03-30 | 2021-03-26 | 62.050 | 30,800 | +2,400 | 0.01% | 1,911,140 |
| 2021-03-29 | 2021-03-25 | 70.050 | 28,400 | -400 | 0.01% | 1,989,420 |
| 2021-03-26 | 2021-03-24 | 70.350 | 28,800 | -2,400 | 0.01% | 2,026,080 |
| 2021-03-25 | 2021-03-23 | 75.600 | 31,200 | +10,400 | 0.01% | 2,358,720 |
| 2021-03-23 | 2021-03-19 | 77.950 | 20,800 | +400 | 0.00% | 1,621,360 |
| 2021-03-22 | 2021-03-18 | 81.650 | 20,400 | +1,200 | 0.00% | 1,665,660 |
| 2021-03-19 | 2021-03-17 | 82.000 | 19,200 | -2,000 | 0.00% | 1,574,400 |
| 2021-03-18 | 2021-03-16 | 81.850 | 21,200 | +800 | 0.00% | 1,735,220 |
| 2021-03-17 | 2021-03-15 | 76.200 | 20,400 | +400 | 0.00% | 1,554,480 |
| 2021-03-16 | 2021-03-12 | 78.200 | 20,000 | +3,200 | 0.00% | 1,564,000 |
| 2021-03-11 | 2021-03-09 | 68.000 | 16,800 | -1,600 | 0.00% | 1,142,400 |
| 2021-03-10 | 2021-03-08 | 67.450 | 18,400 | +400 | 0.00% | 1,241,080 |
| 2021-03-09 | 2021-03-05 | 75.550 | 18,000 | +2,000 | 0.00% | 1,359,900 |
| 2021-03-05 | 2021-03-03 | 88.650 | 16,000 | -2,400 | 0.00% | 1,418,400 |
| 2021-03-04 | 2021-03-02 | 88.000 | 18,400 | +800 | 0.00% | 1,619,200 |
| 2021-03-03 | 2021-03-01 | 90.700 | 17,600 | -400 | 0.00% | 1,596,320 |
| 2021-03-02 | 2021-02-26 | 83.000 | 18,000 | +1,200 | 0.00% | 1,494,000 |
| 2021-03-01 | 2021-02-25 | 87.300 | 16,800 | +400 | 0.00% | 1,466,640 |
| 2021-02-26 | 2021-02-24 | 78.100 | 16,400 | -2,400 | 0.00% | 1,280,840 |
| 2021-02-25 | 2021-02-23 | 91.100 | 18,800 | -400 | 0.00% | 1,712,680 |
| 2021-02-24 | 2021-02-22 | 95.000 | 19,200 | +400 | 0.00% | 1,824,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 18,800 | +2,000 | 0.00% | 1,953,320 |
| 2021-02-22 | 2021-02-18 | 107.300 | 16,800 | +2,000 | 0.00% | 1,802,640 |
| 2021-02-19 | 2021-02-17 | 121.000 | 14,800 | +400 | 0.00% | 1,790,800 |
| 2021-02-18 | 2021-02-16 | 95.700 | 14,400 | +400 | 0.00% | 1,378,080 |
| 2021-02-17 | 2021-02-11 | 96.100 | 14,000 | +1,600 | 0.00% | 1,345,400 |
| 2021-02-16 | 2021-02-09 | 91.500 | 12,400 | -800 | 0.00% | 1,134,600 |
| 2021-02-10 | 2021-02-08 | 85.950 | 13,200 | -2,000 | 0.00% | 1,134,540 |
| 2021-02-09 | 2021-02-05 | 84.750 | 15,200 | +3,200 | 0.00% | 1,288,200 |
| 2021-02-08 | 2021-02-04 | 86.400 | 12,000 | -400 | 0.00% | 1,036,800 |
| 2021-02-05 | 2021-02-03 | 89.450 | 12,400 | -800 | 0.00% | 1,109,180 |
| 2021-02-04 | 2021-02-02 | 88.300 | 13,200 | +800 | 0.00% | 1,165,560 |
| 2021-02-03 | 2021-02-01 | 80.900 | 12,400 | -1,200 | 0.00% | 1,003,160 |
| 2021-02-02 | 2021-01-29 | 79.150 | 13,600 | -6,400 | 0.00% | 1,076,440 |
| 2021-02-01 | 2021-01-28 | 71.000 | 20,000 | -800 | 0.00% | 1,420,000 |
| 2021-01-29 | 2021-01-27 | 75.850 | 20,800 | -1,600 | 0.00% | 1,577,680 |
| 2021-01-28 | 2021-01-26 | 83.600 | 22,400 | -400 | 0.01% | 1,872,640 |
| 2021-01-27 | 2021-01-25 | 83.350 | 22,800 | -400 | 0.01% | 1,900,380 |
| 2021-01-26 | 2021-01-22 | 69.000 | 23,200 | -8,800 | 0.01% | 1,600,800 |
| 2021-01-25 | 2021-01-21 | 58.300 | 32,000 | +1,200 | 0.01% | 1,865,600 |
| 2021-01-22 | 2021-01-20 | 57.450 | 30,800 | +2,800 | 0.01% | 1,769,460 |
| 2021-01-21 | 2021-01-19 | 54.000 | 28,000 | -2,000 | 0.01% | 1,512,000 |
| 2021-01-20 | 2021-01-18 | 55.000 | 30,000 | -6,800 | 0.01% | 1,650,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 36,800 | -14,400 | 0.01% | 1,810,560 |
| 2021-01-18 | 2021-01-14 | 46.800 | 51,200 | -1,200 | 0.01% | 2,396,160 |
| 2021-01-15 | 2021-01-13 | 43.900 | 52,400 | +2,800 | 0.01% | 2,300,360 |
| 2021-01-14 | 2021-01-12 | 43.350 | 49,600 | -5,200 | 0.01% | 2,150,160 |
| 2021-01-13 | 2021-01-11 | 42.100 | 54,800 | -5,600 | 0.01% | 2,307,080 |
| 2021-01-12 | 2021-01-08 | 43.300 | 60,400 | +1,600 | 0.01% | 2,615,320 |
| 2021-01-11 | 2021-01-07 | 44.200 | 58,800 | +3,200 | 0.01% | 2,598,960 |
| 2021-01-08 | 2021-01-06 | 43.550 | 55,600 | +32,800 | 0.01% | 2,421,380 |
| 2021-01-07 | 2021-01-05 | 41.000 | 22,800 | -1,600 | 0.01% | 934,800 |
| 2021-01-06 | 2021-01-04 | 37.300 | 24,400 | +1,600 | 0.01% | 910,120 |
| 2021-01-05 | 2020-12-31 | 37.600 | 22,800 | +400 | 0.01% | 857,280 |
| 2021-01-04 | 2020-12-29 | 36.950 | 22,400 | +400 | 0.01% | 827,680 |
| 2020-12-30 | 2020-12-28 | 36.250 | 22,000 | +2,400 | 0.00% | 797,500 |
| 2020-12-29 | 2020-12-24 | 37.500 | 19,600 | -2,400 | 0.00% | 735,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 22,000 | -400 | 0.00% | 757,900 |
| 2020-12-22 | 2020-12-18 | 36.350 | 22,400 | +1,200 | 0.01% | 814,240 |
| 2020-12-21 | 2020-12-17 | 37.350 | 21,200 | -1,200 | 0.00% | 791,820 |
| 2020-12-18 | 2020-12-16 | 36.350 | 22,400 | -1,200 | 0.01% | 814,240 |
| 2020-12-17 | 2020-12-15 | 36.150 | 23,600 | -1,600 | 0.01% | 853,140 |
| 2020-12-16 | 2020-12-14 | 37.200 | 25,200 | +1,600 | 0.01% | 937,440 |
| 2020-12-15 | 2020-12-11 | 35.450 | 23,600 | +400 | 0.01% | 836,620 |
| 2020-12-14 | 2020-12-10 | 33.300 | 23,200 | -800 | 0.01% | 772,560 |
| 2020-12-11 | 2020-12-09 | 35.800 | 24,000 | +1,200 | 0.01% | 859,200 |
| 2020-12-10 | 2020-12-08 | 36.600 | 22,800 | +800 | 0.01% | 834,480 |
| 2020-12-08 | 2020-12-04 | 38.000 | 22,000 | +800 | 0.01% | 836,000 |
| 2020-12-04 | 2020-12-02 | 40.600 | 21,200 | -800 | 0.00% | 860,720 |
| 2020-12-02 | 2020-11-30 | 40.950 | 22,000 | -4,400 | 0.01% | 900,900 |
| 2020-12-01 | 2020-11-27 | 39.400 | 26,400 | +400 | 0.01% | 1,040,160 |
| 2020-11-30 | 2020-11-26 | 38.450 | 26,000 | +400 | 0.01% | 999,700 |
| 2020-11-27 | 2020-11-25 | 37.600 | 25,600 | -2,000 | 0.01% | 962,560 |
| 2020-11-26 | 2020-11-24 | 39.600 | 27,600 | +2,400 | 0.01% | 1,092,960 |
| 2020-11-25 | 2020-11-23 | 41.700 | 25,200 | -3,600 | 0.01% | 1,050,840 |
| 2020-11-24 | 2020-11-20 | 42.000 | 28,800 | +3,600 | 0.01% | 1,209,600 |
| 2020-11-23 | 2020-11-19 | 42.900 | 25,200 | -3,200 | 0.01% | 1,081,080 |
| 2020-11-20 | 2020-11-18 | 43.050 | 28,400 | -400 | 0.01% | 1,222,620 |
| 2020-11-19 | 2020-11-17 | 39.200 | 28,800 | +2,400 | 0.01% | 1,128,960 |
| 2020-11-18 | 2020-11-16 | 38.250 | 26,400 | -2,000 | 0.01% | 1,009,800 |
| 2020-11-16 | 2020-11-12 | 37.000 | 28,400 | +1,600 | 0.01% | 1,050,800 |
| 2020-11-13 | 2020-11-11 | 37.250 | 26,800 | +1,600 | 0.01% | 998,300 |
| 2020-11-12 | 2020-11-10 | 40.000 | 25,200 | +800 | 0.01% | 1,008,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 24,400 | +400 | 0.01% | 1,012,600 |
| 2020-11-10 | 2020-11-06 | 40.850 | 24,000 | +2,400 | 0.01% | 980,400 |
| 2020-11-09 | 2020-11-05 | 43.000 | 21,600 | +400 | 0.01% | 928,800 |
| 2020-11-05 | 2020-11-03 | 41.400 | 21,200 | -400 | 0.00% | 877,680 |
| 2020-11-04 | 2020-11-02 | 42.650 | 21,600 | +400 | 0.01% | 921,240 |
| 2020-11-03 | 2020-10-30 | 41.200 | 21,200 | -3,200 | 0.00% | 873,440 |
| 2020-11-02 | 2020-10-29 | 44.100 | 24,400 | +800 | 0.01% | 1,076,040 |
| 2020-10-30 | 2020-10-28 | 45.000 | 23,600 | -400 | 0.01% | 1,062,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 24,000 | -1,200 | 0.01% | 1,126,800 |
| 2020-10-28 | 2020-10-23 | 47.550 | 25,200 | -400 | 0.01% | 1,198,260 |
| 2020-10-27 | 2020-10-22 | 48.200 | 25,600 | +400 | 0.01% | 1,233,920 |
| 2020-10-22 | 2020-10-20 | 48.000 | 25,200 | -400 | 0.01% | 1,209,600 |
| 2020-10-21 | 2020-10-19 | 46.450 | 25,600 | -2,000 | 0.01% | 1,189,120 |
| 2020-10-20 | 2020-10-16 | 50.150 | 27,600 | +800 | 0.01% | 1,384,140 |
| 2020-10-19 | 2020-10-15 | 51.300 | 26,800 | -1,200 | 0.01% | 1,374,840 |
| 2020-10-16 | 2020-10-14 | 53.200 | 28,000 | +2,800 | 0.01% | 1,489,600 |
| 2020-10-15 | 2020-10-12 | 53.000 | 25,200 | +1,200 | 0.01% | 1,335,600 |
| 2020-10-12 | 2020-10-08 | 50.000 | 24,000 | +2,800 | 0.01% | 1,200,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 21,200 | +800 | 0.00% | 1,048,340 |
| 2020-10-08 | 2020-10-06 | 50.000 | 20,400 | -400 | 0.00% | 1,020,000 |
| 2020-10-06 | 2020-09-30 | 47.500 | 20,800 | -400 | 0.00% | 988,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 21,200 | -400 | 0.00% | 1,038,800 |
| 2020-09-30 | 2020-09-28 | 47.800 | 21,600 | -400 | 0.01% | 1,032,480 |
| 2020-09-29 | 2020-09-25 | 47.250 | 22,000 | -400 | 0.01% | 1,039,500 |
| 2020-09-28 | 2020-09-24 | 48.850 | 22,400 | -1,600 | 0.01% | 1,094,240 |
| 2020-09-25 | 2020-09-23 | 50.300 | 24,000 | +1,600 | 0.01% | 1,207,200 |
| 2020-09-23 | 2020-09-21 | 49.700 | 22,400 | +800 | 0.01% | 1,113,280 |
| 2020-09-22 | 2020-09-18 | 52.200 | 21,600 | -400 | 0.01% | 1,127,520 |
| 2020-09-21 | 2020-09-17 | 49.500 | 22,000 | -400 | 0.01% | 1,089,000 |
| 2020-09-18 | 2020-09-16 | 51.150 | 22,400 | +2,000 | 0.01% | 1,145,760 |
| 2020-09-17 | 2020-09-15 | 52.900 | 20,400 | +1,200 | 0.00% | 1,079,160 |
| 2020-09-16 | 2020-09-14 | 51.750 | 19,200 | +800 | 0.00% | 993,600 |
| 2020-09-15 | 2020-09-11 | 51.400 | 18,400 | -1,600 | 0.00% | 945,760 |
| 2020-09-14 | 2020-09-10 | 48.300 | 20,000 | +400 | 0.00% | 966,000 |
| 2020-09-11 | 2020-09-09 | 46.850 | 19,600 | +1,600 | 0.00% | 918,260 |
| 2020-09-10 | 2020-09-08 | 48.800 | 18,000 | +1,200 | 0.00% | 878,400 |
| 2020-09-09 | 2020-09-07 | 50.000 | 16,800 | -2,400 | 0.00% | 840,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 19,200 | -800 | 0.00% | 1,034,880 |
| 2020-09-07 | 2020-09-03 | 55.900 | 20,000 | +4,400 | 0.00% | 1,118,000 |
| 2020-09-04 | 2020-09-02 | 57.400 | 15,600 | -800 | 0.00% | 895,440 |
| 2020-09-03 | 2020-09-01 | 52.650 | 16,400 | +400 | 0.00% | 863,460 |
| 2020-09-02 | 2020-08-31 | 52.100 | 16,000 | -1,200 | 0.00% | 833,600 |
| 2020-09-01 | 2020-08-28 | 56.050 | 17,200 | +1,600 | 0.00% | 964,060 |
| 2020-08-31 | 2020-08-27 | 59.550 | 15,600 | +800 | 0.00% | 928,980 |
| 2020-08-28 | 2020-08-26 | 58.000 | 14,800 | +3,200 | 0.00% | 858,400 |
| 2020-08-27 | 2020-08-25 | 59.600 | 11,600 | -800 | 0.00% | 691,360 |
| 2020-08-26 | 2020-08-24 | 61.200 | 12,400 | +800 | 0.00% | 758,880 |
| 2020-08-24 | 2020-08-20 | 62.100 | 11,600 | -400 | 0.00% | 720,360 |
| 2020-08-21 | 2020-08-19 | 59.350 | 12,000 | -2,000 | 0.00% | 712,200 |
| 2020-08-20 | 2020-08-18 | 56.450 | 14,000 | -800 | 0.00% | 790,300 |
| 2020-08-19 | 2020-08-17 | 56.150 | 14,800 | +2,400 | 0.00% | 831,020 |
| 2020-08-18 | 2020-08-14 | 57.000 | 12,400 | +2,400 | 0.00% | 706,800 |
| 2020-08-17 | 2020-08-13 | 57.000 | 10,000 | +1,200 | 0.00% | 570,000 |
| 2020-08-14 | 2020-08-12 | 45.650 | 8,800 | -2,400 | 0.00% | 401,720 |
| 2020-08-13 | 2020-08-11 | 52.800 | 11,200 | +400 | 0.00% | 591,360 |
| 2020-08-12 | 2020-08-10 | 67.050 | 10,800 | +1,200 | 0.00% | 724,140 |
| 2020-08-11 | 2020-08-07 | 57.700 | 9,600 | -2,800 | 0.00% | 553,920 |
| 2020-08-07 | 2020-08-05 | 50.300 | 12,400 | +4,000 | 0.00% | 623,720 |
| 2020-08-06 | 2020-08-04 | 46.000 | 8,400 | -2,400 | 0.00% | 386,400 |
| 2020-08-05 | 2020-08-03 | 41.000 | 10,800 | +1,600 | 0.00% | 442,800 |
| 2020-08-04 | 2020-07-31 | 38.300 | 9,200 | -3,600 | 0.00% | 352,360 |
| 2020-08-03 | 2020-07-30 | 37.900 | 12,800 | +1,200 | 0.00% | 485,120 |
| 2020-07-31 | 2020-07-29 | 38.200 | 11,600 | -1,600 | 0.00% | 443,120 |
| 2020-07-30 | 2020-07-28 | 37.000 | 13,200 | -2,400 | 0.00% | 488,400 |
| 2020-07-28 | 2020-07-24 | 39.000 | 15,600 | +1,200 | 0.00% | 608,400 |
| 2020-07-27 | 2020-07-23 | 40.800 | 14,400 | -2,000 | 0.00% | 587,520 |
| 2020-07-24 | 2020-07-22 | 37.000 | 16,400 | -400 | 0.00% | 606,800 |
| 2020-07-22 | 2020-07-20 | 39.000 | 16,800 | -1,200 | 0.00% | 655,200 |
| 2020-07-21 | 2020-07-17 | 32.800 | 18,000 | +400 | 0.00% | 590,400 |
| 2020-07-20 | 2020-07-16 | 32.950 | 17,600 | -2,400 | 0.00% | 579,920 |
| 2020-07-17 | 2020-07-15 | 36.000 | 20,000 | +2,800 | 0.00% | 720,000 |
| 2020-07-16 | 2020-07-14 | 39.700 | 17,200 | +3,600 | 0.00% | 682,840 |
| 2020-07-15 | 2020-07-13 | 44.500 | 13,600 | +3,600 | 0.00% | 605,200 |
| 2020-07-14 | 2020-07-10 | 42.200 | 10,000 | -3,200 | 0.00% | 422,000 |
| 2020-07-13 | 2020-07-09 | 40.000 | 13,200 | +1,200 | 0.00% | 528,000 |
| 2020-07-09 | 2020-07-07 | 31.250 | 12,000 | -800 | 0.00% | 375,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 12,800 | -1,600 | 0.00% | 363,520 |
| 2020-07-07 | 2020-07-03 | 21.300 | 14,400 | -5,600 | 0.00% | 306,720 |
| 2020-07-06 | 2020-07-02 | 17.620 | 20,000 | -1,600 | 0.00% | 352,400 |
| 2020-07-03 | 2020-06-30 | 17.200 | 21,600 | -400 | 0.01% | 371,520 |
| 2020-07-02 | 2020-06-29 | 17.340 | 22,000 | -1,600 | 0.01% | 381,480 |
| 2020-06-30 | 2020-06-26 | 17.920 | 23,600 | -400 | 0.01% | 422,912 |
| 2020-06-29 | 2020-06-24 | 17.200 | 24,000 | +2,400 | 0.01% | 412,800 |
| 2020-06-26 | 2020-06-23 | 17.320 | 21,600 | -2,400 | 0.01% | 374,112 |
| 2020-06-24 | 2020-06-22 | 17.580 | 24,000 | -7,600 | 0.01% | 421,920 |
| 2020-06-23 | 2020-06-19 | 17.700 | 31,600 | -1,200 | 0.01% | 559,320 |
| 2020-06-19 | 2020-06-17 | 17.080 | 32,800 | -1,200 | 0.01% | 560,224 |
| 2020-06-18 | 2020-06-16 | 17.320 | 34,000 | -5,600 | 0.01% | 588,880 |
| 2020-06-17 | 2020-06-15 | 17.520 | 39,600 | -56,000 | 0.01% | 693,792 |
| 2020-06-16 | 2020-06-12 | 17.240 | 95,600 | -8,000 | 0.02% | 1,648,144 |
| 2020-06-12 | 2020-06-10 | 15.820 | 103,600 | +800 | 0.02% | 1,638,952 |
| 2020-06-11 | 2020-06-09 | 16.020 | 102,800 | -800 | 0.02% | 1,646,856 |
| 2020-06-10 | 2020-06-08 | 16.660 | 103,600 | -3,200 | 0.02% | 1,725,976 |
| 2020-06-09 | 2020-06-05 | 17.620 | 106,800 | -2,800 | 0.03% | 1,881,816 |
| 2020-06-08 | 2020-06-04 | 17.460 | 109,600 | -28,800 | 0.03% | 1,913,616 |
| 2020-06-05 | 2020-06-03 | 18.560 | 138,400 | -44,000 | 0.03% | 2,568,704 |
| 2020-06-04 | 2020-06-02 | 18.480 | 182,400 | -110,800 | 0.04% | 3,370,752 |
| 2020-06-03 | 2020-06-01 | 17.660 | 293,200 | 0.07% | 5,177,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy