History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 10,433 | +0 | 0.00% | 103,600 |
| 2025-10-13 | 2025-10-09 | 10.200 | 10,433 | +0 | 0.00% | 106,417 |
| 2025-10-10 | 2025-10-08 | 10.620 | 10,433 | +9,600 | 0.00% | 110,798 |
| 2025-09-19 | 2025-09-17 | 10.370 | 833 | -20,170 | 0.00% | 8,638 |
| 2025-09-18 | 2025-09-16 | 10.080 | 21,003 | +11,370 | 0.00% | 211,710 |
| 2025-09-17 | 2025-09-15 | 10.570 | 9,633 | +8,530 | 0.00% | 101,821 |
| 2025-09-16 | 2025-09-12 | 10.270 | 1,103 | +270 | 0.00% | 11,328 |
| 2025-09-08 | 2025-09-04 | 11.290 | 833 | -149,000 | 0.00% | 9,405 |
| 2025-09-05 | 2025-09-03 | 11.370 | 149,833 | +149,000 | 0.03% | 1,703,601 |
| 2025-09-04 | 2025-09-02 | 11.660 | 833 | -9,600 | 0.00% | 9,713 |
| 2025-09-03 | 2025-09-01 | 12.000 | 10,433 | -6,050 | 0.00% | 125,196 |
| 2025-09-02 | 2025-08-29 | 11.900 | 16,483 | +15,650 | 0.00% | 196,148 |
| 2025-09-01 | 2025-08-28 | 11.660 | 833 | -6,050 | 0.00% | 9,713 |
| 2025-08-29 | 2025-08-27 | 11.850 | 6,883 | +6,050 | 0.00% | 81,564 |
| 2025-08-27 | 2025-08-25 | 12.460 | 833 | -58,000 | 0.00% | 10,379 |
| 2025-08-25 | 2025-08-21 | 13.310 | 58,833 | +58,000 | 0.01% | 783,067 |
| 2025-08-08 | 2025-08-06 | 13.460 | 833 | -28,800 | 0.00% | 11,212 |
| 2025-08-06 | 2025-08-04 | 13.160 | 29,633 | +28,800 | 0.01% | 389,970 |
| 2025-07-23 | 2025-07-21 | 15.200 | 833 | -16,000 | 0.00% | 12,662 |
| 2025-07-22 | 2025-07-18 | 16.120 | 16,833 | +16,000 | 0.00% | 271,348 |
| 2025-07-18 | 2025-07-16 | 14.580 | 833 | -10,000 | 0.00% | 12,145 |
| 2025-07-17 | 2025-07-15 | 13.900 | 10,833 | +10,000 | 0.00% | 150,579 |
| 2025-07-16 | 2025-07-14 | 14.100 | 833 | -46,400 | 0.00% | 11,745 |
| 2025-07-15 | 2025-07-11 | 14.060 | 47,233 | +46,400 | 0.01% | 664,096 |
| 2025-07-11 | 2025-07-09 | 14.180 | 833 | -9,200 | 0.00% | 11,812 |
| 2025-07-10 | 2025-07-08 | 13.820 | 10,033 | -75,317 | 0.00% | 138,656 |
| 2025-07-09 | 2025-07-07 | 13.580 | 85,350 | +75,317 | 0.02% | 1,159,053 |
| 2025-07-08 | 2025-07-04 | 12.360 | 10,033 | +9,200 | 0.00% | 124,008 |
| 2025-06-20 | 2025-06-18 | 12.600 | 833 | -7,197 | 0.00% | 10,496 |
| 2025-06-19 | 2025-06-17 | 12.620 | 8,030 | -5,471 | 0.00% | 101,339 |
| 2025-06-18 | 2025-06-16 | 12.820 | 13,501 | +2,734 | 0.00% | 173,083 |
| 2025-06-17 | 2025-06-13 | 11.200 | 10,767 | -66 | 0.00% | 120,590 |
| 2025-06-16 | 2025-06-12 | 12.060 | 10,833 | +10,000 | 0.00% | 130,646 |
| 2025-06-10 | 2025-06-06 | 12.660 | 833 | -46,800 | 0.00% | 10,546 |
| 2025-06-09 | 2025-06-05 | 13.980 | 47,633 | +46,800 | 0.01% | 665,909 |
| 2025-06-04 | 2025-06-02 | 13.120 | 833 | -199,200 | 0.00% | 10,929 |
| 2025-06-03 | 2025-05-30 | 9.380 | 200,033 | -50,000 | 0.04% | 1,876,310 |
| 2025-06-02 | 2025-05-29 | 9.550 | 250,033 | +50,000 | 0.05% | 2,387,815 |
| 2025-05-27 | 2025-05-23 | 7.490 | 200,033 | +199,200 | 0.04% | 1,498,247 |
| 2025-05-20 | 2025-05-16 | 7.720 | 833 | -100,668 | 0.00% | 6,431 |
| 2025-05-19 | 2025-05-15 | 7.810 | 101,501 | +100,668 | 0.02% | 792,723 |
| 2025-05-16 | 2025-05-14 | 8.000 | 833 | -120,000 | 0.00% | 6,664 |
| 2025-05-15 | 2025-05-13 | 8.000 | 120,833 | +119,548 | 0.03% | 966,664 |
| 2025-05-14 | 2025-05-12 | 8.030 | 1,285 | +452 | 0.00% | 10,319 |
| 2025-04-02 | 2025-03-31 | 7.990 | 833 | -400 | 0.00% | 6,656 |
| 2025-04-01 | 2025-03-28 | 8.360 | 1,233 | +400 | 0.00% | 10,308 |
| 2025-02-24 | 2025-02-20 | 8.880 | 833 | -103,000 | 0.00% | 7,397 |
| 2025-02-21 | 2025-02-19 | 9.300 | 103,833 | +103,000 | 0.02% | 965,647 |
| 2025-02-19 | 2025-02-17 | 9.310 | 833 | -570 | 0.00% | 7,755 |
| 2025-02-18 | 2025-02-14 | 9.030 | 1,403 | +570 | 0.00% | 12,669 |
| 2025-02-14 | 2025-02-12 | 8.680 | 833 | -400 | 0.00% | 7,230 |
| 2025-02-13 | 2025-02-11 | 8.530 | 1,233 | +400 | 0.00% | 10,517 |
| 2025-02-11 | 2025-02-07 | 9.150 | 833 | -5,200 | 0.00% | 7,622 |
| 2025-02-10 | 2025-02-06 | 8.950 | 6,033 | +5,200 | 0.00% | 53,995 |
| 2025-02-06 | 2025-02-04 | 8.200 | 833 | -307,988 | 0.00% | 6,831 |
| 2025-02-05 | 2025-02-03 | 8.080 | 308,821 | +307,988 | 0.07% | 2,495,274 |
| 2025-01-27 | 2025-01-23 | 7.660 | 833 | -86,008 | 0.00% | 6,381 |
| 2025-01-24 | 2025-01-22 | 7.600 | 86,841 | +86,008 | 0.02% | 659,992 |
| 2025-01-23 | 2025-01-21 | 7.650 | 833 | -86,014 | 0.00% | 6,372 |
| 2025-01-22 | 2025-01-20 | 7.980 | 86,847 | -249,957 | 0.02% | 693,039 |
| 2025-01-21 | 2025-01-17 | 7.880 | 336,804 | +249,924 | 0.07% | 2,654,016 |
| 2025-01-16 | 2025-01-14 | 8.240 | 86,880 | -150,000 | 0.02% | 715,891 |
| 2025-01-15 | 2025-01-13 | 7.080 | 236,880 | -400 | 0.05% | 1,677,110 |
| 2025-01-14 | 2025-01-10 | 7.650 | 237,280 | -58,992 | 0.05% | 1,815,192 |
| 2025-01-13 | 2025-01-09 | 8.690 | 296,272 | +59,387 | 0.06% | 2,574,604 |
| 2025-01-10 | 2025-01-08 | 8.720 | 236,885 | -311,148 | 0.05% | 2,065,637 |
| 2025-01-09 | 2025-01-07 | 9.970 | 548,033 | +547,200 | 0.12% | 5,463,889 |
| 2025-01-08 | 2025-01-06 | 11.100 | 833 | -39,600 | 0.00% | 9,246 |
| 2025-01-07 | 2025-01-03 | 11.720 | 40,433 | -371,506 | 0.01% | 473,875 |
| 2025-01-06 | 2025-01-02 | 11.900 | 411,939 | +235,506 | 0.09% | 4,902,074 |
| 2025-01-03 | 2024-12-31 | 12.300 | 176,433 | -277,600 | 0.04% | 2,170,126 |
| 2025-01-02 | 2024-12-27 | 10.780 | 454,033 | +453,200 | 0.10% | 4,894,476 |
| 2024-12-23 | 2024-12-19 | 8.730 | 833 | -600 | 0.00% | 7,272 |
| 2024-12-20 | 2024-12-18 | 8.900 | 1,433 | +200 | 0.00% | 12,754 |
| 2024-12-19 | 2024-12-17 | 8.700 | 1,233 | +200 | 0.00% | 10,727 |
| 2024-12-18 | 2024-12-16 | 8.770 | 1,033 | +200 | 0.00% | 9,059 |
| 2024-12-17 | 2024-12-13 | 8.960 | 833 | -437 | 0.00% | 7,464 |
| 2024-12-16 | 2024-12-12 | 8.970 | 1,270 | -8,600 | 0.00% | 11,392 |
| 2024-12-13 | 2024-12-11 | 9.010 | 9,870 | -104,855 | 0.00% | 88,929 |
| 2024-12-12 | 2024-12-10 | 9.540 | 114,725 | +10,000 | 0.03% | 1,094,476 |
| 2024-12-11 | 2024-12-09 | 10.200 | 104,725 | +2,400 | 0.02% | 1,068,195 |
| 2024-12-10 | 2024-12-06 | 9.950 | 102,325 | +400 | 0.02% | 1,018,134 |
| 2024-12-05 | 2024-12-03 | 9.950 | 101,925 | -7,837 | 0.02% | 1,014,154 |
| 2024-12-04 | 2024-12-02 | 10.000 | 109,762 | +7,600 | 0.02% | 1,097,620 |
| 2024-12-03 | 2024-11-29 | 9.990 | 102,162 | +200 | 0.02% | 1,020,598 |
| 2024-12-02 | 2024-11-28 | 9.870 | 101,962 | -600 | 0.02% | 1,006,365 |
| 2024-11-29 | 2024-11-27 | 10.120 | 102,562 | +637 | 0.02% | 1,037,927 |
| 2024-11-27 | 2024-11-25 | 9.800 | 101,925 | -600 | 0.02% | 998,865 |
| 2024-11-26 | 2024-11-22 | 9.900 | 102,525 | +600 | 0.02% | 1,014,998 |
| 2024-11-22 | 2024-11-20 | 10.760 | 101,925 | -200 | 0.02% | 1,096,713 |
| 2024-11-21 | 2024-11-19 | 10.620 | 102,125 | +101,292 | 0.02% | 1,084,568 |
| 2024-11-20 | 2024-11-18 | 10.600 | 833 | -600 | 0.00% | 8,830 |
| 2024-11-19 | 2024-11-15 | 10.200 | 1,433 | +200 | 0.00% | 14,617 |
| 2024-11-18 | 2024-11-14 | 10.900 | 1,233 | +400 | 0.00% | 13,440 |
| 2024-11-12 | 2024-11-08 | 12.100 | 833 | -200 | 0.00% | 10,079 |
| 2024-11-11 | 2024-11-07 | 12.220 | 1,033 | -200 | 0.00% | 12,623 |
| 2024-11-08 | 2024-11-06 | 11.560 | 1,233 | +400 | 0.00% | 14,253 |
| 2024-11-07 | 2024-11-05 | 11.460 | 833 | -400 | 0.00% | 9,546 |
| 2024-11-06 | 2024-11-04 | 11.040 | 1,233 | +400 | 0.00% | 13,612 |
| 2024-10-29 | 2024-10-25 | 11.200 | 833 | -200 | 0.00% | 9,330 |
| 2024-10-28 | 2024-10-24 | 10.820 | 1,033 | +200 | 0.00% | 11,177 |
| 2024-10-25 | 2024-10-23 | 11.260 | 833 | -400 | 0.00% | 9,380 |
| 2024-10-24 | 2024-10-22 | 11.220 | 1,233 | +400 | 0.00% | 13,834 |
| 2024-10-18 | 2024-10-16 | 10.580 | 833 | -43 | 0.00% | 8,813 |
| 2024-10-17 | 2024-10-15 | 10.860 | 876 | -400 | 0.00% | 9,513 |
| 2024-10-16 | 2024-10-14 | 11.280 | 1,276 | +200 | 0.00% | 14,393 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,076 | +243 | 0.00% | 13,493 |
| 2024-10-08 | 2024-10-04 | 15.080 | 833 | -51,600 | 0.00% | 12,562 |
| 2024-10-07 | 2024-10-03 | 13.800 | 52,433 | -10,800 | 0.01% | 723,575 |
| 2024-10-04 | 2024-10-02 | 15.120 | 63,233 | -74,800 | 0.01% | 956,083 |
| 2024-10-03 | 2024-09-30 | 13.800 | 138,033 | -124,400 | 0.03% | 1,904,855 |
| 2024-10-02 | 2024-09-27 | 11.580 | 262,433 | -47,243 | 0.06% | 3,038,974 |
| 2024-09-30 | 2024-09-26 | 10.700 | 309,676 | -16,757 | 0.07% | 3,313,533 |
| 2024-09-27 | 2024-09-25 | 9.960 | 326,433 | +10,557 | 0.07% | 3,251,273 |
| 2024-09-26 | 2024-09-24 | 10.000 | 315,876 | +2,000 | 0.07% | 3,158,760 |
| 2024-09-25 | 2024-09-23 | 9.810 | 313,876 | +7,600 | 0.07% | 3,079,124 |
| 2024-09-24 | 2024-09-20 | 9.970 | 306,276 | +8,643 | 0.07% | 3,053,572 |
| 2024-09-23 | 2024-09-19 | 10.040 | 297,633 | -12,243 | 0.07% | 2,988,235 |
| 2024-09-20 | 2024-09-17 | 9.920 | 309,876 | -28,400 | 0.07% | 3,073,970 |
| 2024-09-19 | 2024-09-16 | 10.100 | 338,276 | +643 | 0.08% | 3,416,588 |
| 2024-09-17 | 2024-09-13 | 10.080 | 337,633 | -560 | 0.08% | 3,403,341 |
| 2024-09-16 | 2024-09-12 | 10.160 | 338,193 | +560 | 0.08% | 3,436,041 |
| 2024-09-12 | 2024-09-10 | 10.140 | 337,633 | -14,904 | 0.08% | 3,423,599 |
| 2024-09-11 | 2024-09-09 | 10.380 | 352,537 | +47,704 | 0.08% | 3,659,334 |
| 2024-09-09 | 2024-09-04 | 10.400 | 304,833 | -400 | 0.07% | 3,170,263 |
| 2024-09-05 | 2024-09-03 | 10.500 | 305,233 | +8,000 | 0.07% | 3,204,946 |
| 2024-09-04 | 2024-09-02 | 10.540 | 297,233 | +15,200 | 0.07% | 3,132,836 |
| 2024-09-02 | 2024-08-29 | 10.740 | 282,033 | -25,200 | 0.06% | 3,029,034 |
| 2024-08-30 | 2024-08-28 | 10.500 | 307,233 | -2,400 | 0.07% | 3,225,946 |
| 2024-08-29 | 2024-08-27 | 10.620 | 309,633 | -7,360 | 0.07% | 3,288,302 |
| 2024-08-28 | 2024-08-26 | 10.500 | 316,993 | +1,600 | 0.07% | 3,328,426 |
| 2024-08-27 | 2024-08-23 | 10.600 | 315,393 | -19,600 | 0.07% | 3,343,166 |
| 2024-08-26 | 2024-08-22 | 10.600 | 334,993 | +560 | 0.08% | 3,550,926 |
| 2024-08-23 | 2024-08-21 | 10.720 | 334,433 | -5,200 | 0.08% | 3,585,122 |
| 2024-08-22 | 2024-08-20 | 10.700 | 339,633 | +3,600 | 0.08% | 3,634,073 |
| 2024-08-21 | 2024-08-19 | 10.780 | 336,033 | +1,600 | 0.08% | 3,622,436 |
| 2024-08-13 | 2024-08-09 | 10.480 | 334,433 | +18,357 | 0.08% | 3,504,858 |
| 2024-08-12 | 2024-08-08 | 10.600 | 316,076 | +200 | 0.07% | 3,350,406 |
| 2024-08-09 | 2024-08-07 | 10.840 | 315,876 | +243 | 0.07% | 3,424,096 |
| 2024-08-06 | 2024-08-02 | 11.000 | 315,633 | -208,680 | 0.07% | 3,471,963 |
| 2024-08-05 | 2024-08-01 | 11.160 | 524,313 | +191,480 | 0.12% | 5,851,333 |
| 2024-08-01 | 2024-07-30 | 10.920 | 332,833 | -16,000 | 0.08% | 3,634,536 |
| 2024-07-31 | 2024-07-29 | 11.180 | 348,833 | -8,000 | 0.08% | 3,899,953 |
| 2024-07-30 | 2024-07-26 | 11.040 | 356,833 | +1,600 | 0.08% | 3,939,436 |
| 2024-07-29 | 2024-07-25 | 10.740 | 355,233 | -67,772 | 0.08% | 3,815,202 |
| 2024-07-26 | 2024-07-24 | 11.000 | 423,005 | +33,172 | 0.10% | 4,653,055 |
| 2024-07-25 | 2024-07-23 | 11.000 | 389,833 | -27,000 | 0.09% | 4,288,163 |
| 2024-07-24 | 2024-07-22 | 11.200 | 416,833 | -30,372 | 0.09% | 4,668,530 |
| 2024-07-23 | 2024-07-19 | 10.960 | 447,205 | -8,028 | 0.10% | 4,901,367 |
| 2024-07-22 | 2024-07-18 | 10.960 | 455,233 | -6,800 | 0.10% | 4,989,354 |
| 2024-07-19 | 2024-07-17 | 10.860 | 462,033 | -20,000 | 0.10% | 5,017,678 |
| 2024-07-18 | 2024-07-16 | 10.600 | 482,033 | -19,600 | 0.11% | 5,109,550 |
| 2024-07-10 | 2024-07-08 | 9.810 | 501,633 | +8,000 | 0.11% | 4,921,020 |
| 2024-07-05 | 2024-07-03 | 10.300 | 493,633 | -30,400 | 0.11% | 5,084,420 |
| 2024-06-26 | 2024-06-24 | 10.320 | 524,033 | +7,600 | 0.12% | 5,408,021 |
| 2024-06-25 | 2024-06-21 | 10.920 | 516,433 | +7,200 | 0.12% | 5,639,448 |
| 2024-06-19 | 2024-06-17 | 11.420 | 509,233 | -17,200 | 0.11% | 5,815,441 |
| 2024-06-18 | 2024-06-14 | 11.000 | 526,433 | -16,800 | 0.12% | 5,790,763 |
| 2024-06-17 | 2024-06-13 | 10.700 | 543,233 | -74,400 | 0.12% | 5,812,593 |
| 2024-06-14 | 2024-06-12 | 10.480 | 617,633 | +34,400 | 0.14% | 6,472,794 |
| 2024-06-13 | 2024-06-11 | 10.480 | 583,233 | -21,600 | 0.13% | 6,112,282 |
| 2024-06-07 | 2024-06-05 | 10.300 | 604,833 | -6,000 | 0.14% | 6,229,780 |
| 2024-06-06 | 2024-06-04 | 10.380 | 610,833 | -21,200 | 0.14% | 6,340,447 |
| 2024-06-05 | 2024-06-03 | 10.480 | 632,033 | -191,833 | 0.14% | 6,623,706 |
| 2024-06-04 | 2024-05-31 | 10.200 | 823,866 | +18,884 | 0.19% | 8,403,433 |
| 2024-06-03 | 2024-05-30 | 10.160 | 804,982 | +1,200 | 0.18% | 8,178,617 |
| 2024-05-31 | 2024-05-29 | 10.140 | 803,782 | +1,600 | 0.18% | 8,150,349 |
| 2024-05-30 | 2024-05-28 | 10.320 | 802,182 | +1,200 | 0.18% | 8,278,518 |
| 2024-05-29 | 2024-05-27 | 10.220 | 800,982 | -15,200 | 0.18% | 8,186,036 |
| 2024-05-28 | 2024-05-24 | 10.220 | 816,182 | -11,600 | 0.18% | 8,341,380 |
| 2024-05-27 | 2024-05-23 | 10.680 | 827,782 | +92,549 | 0.19% | 8,840,712 |
| 2024-05-24 | 2024-05-22 | 11.060 | 735,233 | +80,000 | 0.17% | 8,131,677 |
| 2024-05-23 | 2024-05-21 | 11.020 | 655,233 | -55,400 | 0.15% | 7,220,668 |
| 2024-05-22 | 2024-05-20 | 11.400 | 710,633 | +4,200 | 0.16% | 8,101,216 |
| 2024-05-21 | 2024-05-17 | 11.480 | 706,433 | +55,400 | 0.16% | 8,109,851 |
| 2024-05-20 | 2024-05-16 | 11.100 | 651,033 | +15,400 | 0.15% | 7,226,466 |
| 2024-05-17 | 2024-05-14 | 11.220 | 635,633 | +7,200 | 0.14% | 7,131,802 |
| 2024-05-16 | 2024-05-13 | 11.680 | 628,433 | -48,800 | 0.14% | 7,340,097 |
| 2024-05-14 | 2024-05-10 | 11.360 | 677,233 | +22,400 | 0.15% | 7,693,367 |
| 2024-05-13 | 2024-05-09 | 11.400 | 654,833 | +1,600 | 0.15% | 7,465,096 |
| 2024-05-10 | 2024-05-08 | 10.740 | 653,233 | -126,200 | 0.15% | 7,015,722 |
| 2024-05-09 | 2024-05-07 | 11.240 | 779,433 | -1,800 | 0.18% | 8,760,827 |
| 2024-05-08 | 2024-05-06 | 11.280 | 781,233 | +41,200 | 0.18% | 8,812,308 |
| 2024-05-07 | 2024-05-03 | 11.440 | 740,033 | +84,000 | 0.17% | 8,465,978 |
| 2024-05-06 | 2024-05-02 | 11.760 | 656,033 | -74,400 | 0.15% | 7,714,948 |
| 2024-05-03 | 2024-04-30 | 10.300 | 730,433 | +22,000 | 0.16% | 7,523,460 |
| 2024-05-02 | 2024-04-29 | 10.560 | 708,433 | -146,452 | 0.16% | 7,481,052 |
| 2024-04-30 | 2024-04-26 | 10.540 | 854,885 | -3,200 | 0.19% | 9,010,488 |
| 2024-04-29 | 2024-04-25 | 10.160 | 858,085 | +23,000 | 0.19% | 8,718,144 |
| 2024-04-26 | 2024-04-24 | 10.340 | 835,085 | +15 | 0.19% | 8,634,779 |
| 2024-04-25 | 2024-04-23 | 10.540 | 835,070 | -400 | 0.19% | 8,801,638 |
| 2024-04-24 | 2024-04-22 | 10.380 | 835,470 | -5,800 | 0.19% | 8,672,179 |
| 2024-04-23 | 2024-04-19 | 10.340 | 841,270 | +1,000 | 0.19% | 8,698,732 |
| 2024-04-22 | 2024-04-18 | 10.360 | 840,270 | -800 | 0.19% | 8,705,197 |
| 2024-04-19 | 2024-04-17 | 10.240 | 841,070 | +5,400 | 0.19% | 8,612,557 |
| 2024-04-18 | 2024-04-16 | 10.160 | 835,670 | +800 | 0.19% | 8,490,407 |
| 2024-04-17 | 2024-04-15 | 10.320 | 834,870 | +78,000 | 0.19% | 8,615,858 |
| 2024-04-16 | 2024-04-12 | 10.780 | 756,870 | -13,200 | 0.17% | 8,159,059 |
| 2024-04-15 | 2024-04-11 | 11.080 | 770,070 | +6,800 | 0.17% | 8,532,376 |
| 2024-04-12 | 2024-04-10 | 11.180 | 763,270 | +9,200 | 0.17% | 8,533,359 |
| 2024-04-11 | 2024-04-09 | 11.100 | 754,070 | +35,200 | 0.17% | 8,370,177 |
| 2024-04-10 | 2024-04-08 | 11.060 | 718,870 | -56,000 | 0.16% | 7,950,702 |
| 2024-04-09 | 2024-04-05 | 11.300 | 774,870 | +23,200 | 0.17% | 8,756,031 |
| 2024-04-08 | 2024-04-03 | 11.660 | 751,670 | +14,800 | 0.17% | 8,764,472 |
| 2024-04-05 | 2024-04-02 | 12.200 | 736,870 | -2,000 | 0.17% | 8,989,814 |
| 2024-04-03 | 2024-03-28 | 12.180 | 738,870 | +8,800 | 0.17% | 8,999,437 |
| 2024-04-02 | 2024-03-27 | 12.180 | 730,070 | -34,400 | 0.16% | 8,892,253 |
| 2024-03-28 | 2024-03-26 | 12.160 | 764,470 | +17,748 | 0.17% | 9,295,955 |
| 2024-03-27 | 2024-03-25 | 12.100 | 746,722 | -27,163 | 0.17% | 9,035,336 |
| 2024-03-26 | 2024-03-22 | 12.200 | 773,885 | +16,000 | 0.17% | 9,441,397 |
| 2024-03-25 | 2024-03-21 | 12.580 | 757,885 | +10,200 | 0.17% | 9,534,193 |
| 2024-03-22 | 2024-03-20 | 12.300 | 747,685 | +6,000 | 0.17% | 9,196,526 |
| 2024-03-21 | 2024-03-19 | 11.940 | 741,685 | +12,800 | 0.17% | 8,855,719 |
| 2024-03-20 | 2024-03-18 | 12.320 | 728,885 | -600 | 0.16% | 8,979,863 |
| 2024-03-19 | 2024-03-15 | 12.180 | 729,485 | -2,813 | 0.16% | 8,885,127 |
| 2024-03-18 | 2024-03-14 | 11.980 | 732,298 | -600 | 0.17% | 8,772,930 |
| 2024-03-15 | 2024-03-13 | 12.280 | 732,898 | +3,200 | 0.17% | 8,999,987 |
| 2024-03-14 | 2024-03-12 | 12.460 | 729,698 | -1,200 | 0.16% | 9,092,037 |
| 2024-03-13 | 2024-03-11 | 12.120 | 730,898 | -2,400 | 0.16% | 8,858,484 |
| 2024-03-12 | 2024-03-08 | 11.960 | 733,298 | -2,357 | 0.17% | 8,770,244 |
| 2024-03-11 | 2024-03-07 | 12.280 | 735,655 | +10,600 | 0.17% | 9,033,843 |
| 2024-03-08 | 2024-03-06 | 12.160 | 725,055 | -10,400 | 0.16% | 8,816,669 |
| 2024-03-07 | 2024-03-05 | 12.020 | 735,455 | +4,200 | 0.17% | 8,840,169 |
| 2024-03-06 | 2024-03-04 | 12.500 | 731,255 | -2,400 | 0.17% | 9,140,688 |
| 2024-03-05 | 2024-03-01 | 12.660 | 733,655 | -51,000 | 0.17% | 9,288,072 |
| 2024-03-04 | 2024-02-29 | 12.740 | 784,655 | +42,000 | 0.18% | 9,996,505 |
| 2024-03-01 | 2024-02-28 | 12.620 | 742,655 | +39,600 | 0.17% | 9,372,306 |
| 2024-02-29 | 2024-02-27 | 13.520 | 703,055 | +14,800 | 0.16% | 9,505,304 |
| 2024-02-28 | 2024-02-26 | 13.680 | 688,255 | +3,400 | 0.16% | 9,415,328 |
| 2024-02-27 | 2024-02-23 | 13.980 | 684,855 | +62,400 | 0.15% | 9,574,273 |
| 2024-02-26 | 2024-02-22 | 13.700 | 622,455 | +12,000 | 0.14% | 8,527,634 |
| 2024-02-23 | 2024-02-21 | 13.800 | 610,455 | -32,800 | 0.14% | 8,424,279 |
| 2024-02-22 | 2024-02-20 | 13.340 | 643,255 | -17,600 | 0.15% | 8,581,022 |
| 2024-02-21 | 2024-02-19 | 13.200 | 660,855 | +10,000 | 0.15% | 8,723,286 |
| 2024-02-20 | 2024-02-16 | 13.380 | 650,855 | -9,200 | 0.15% | 8,708,440 |
| 2024-02-19 | 2024-02-15 | 12.540 | 660,055 | -2,000 | 0.15% | 8,277,090 |
| 2024-02-16 | 2024-02-14 | 12.500 | 662,055 | -4,800 | 0.15% | 8,275,688 |
| 2024-02-15 | 2024-02-09 | 12.400 | 666,855 | +2,400 | 0.15% | 8,269,002 |
| 2024-02-14 | 2024-02-07 | 12.480 | 664,455 | -2,800 | 0.15% | 8,292,398 |
| 2024-02-08 | 2024-02-06 | 12.640 | 667,255 | -7,200 | 0.15% | 8,434,103 |
| 2024-02-07 | 2024-02-05 | 11.960 | 674,455 | +3,200 | 0.15% | 8,066,482 |
| 2024-02-06 | 2024-02-02 | 11.880 | 671,255 | +9,200 | 0.15% | 7,974,509 |
| 2024-02-05 | 2024-02-01 | 12.260 | 662,055 | -3,200 | 0.15% | 8,116,794 |
| 2024-02-02 | 2024-01-31 | 12.200 | 665,255 | -5,978 | 0.15% | 8,116,111 |
| 2024-02-01 | 2024-01-30 | 12.280 | 671,233 | +17,600 | 0.15% | 8,242,741 |
| 2024-01-31 | 2024-01-29 | 13.180 | 653,633 | +8,800 | 0.15% | 8,614,883 |
| 2024-01-30 | 2024-01-26 | 13.260 | 644,833 | -1,600 | 0.14% | 8,550,486 |
| 2024-01-29 | 2024-01-25 | 13.640 | 646,433 | -26,237 | 0.14% | 8,817,346 |
| 2024-01-26 | 2024-01-24 | 13.720 | 672,670 | +1,600 | 0.15% | 9,229,032 |
| 2024-01-25 | 2024-01-23 | 13.580 | 671,070 | +8,200 | 0.15% | 9,113,131 |
| 2024-01-24 | 2024-01-22 | 13.580 | 662,870 | +7,800 | 0.15% | 9,001,775 |
| 2024-01-23 | 2024-01-19 | 13.680 | 655,070 | +32,837 | 0.15% | 8,961,358 |
| 2024-01-22 | 2024-01-18 | 14.040 | 622,233 | -26,400 | 0.14% | 8,736,151 |
| 2024-01-19 | 2024-01-17 | 14.120 | 648,633 | -7,200 | 0.15% | 9,158,698 |
| 2024-01-18 | 2024-01-16 | 14.140 | 655,833 | -8,400 | 0.15% | 9,273,479 |
| 2024-01-17 | 2024-01-15 | 14.500 | 664,233 | +28,200 | 0.15% | 9,631,378 |
| 2024-01-16 | 2024-01-12 | 14.220 | 636,033 | -16,400 | 0.14% | 9,044,389 |
| 2024-01-15 | 2024-01-11 | 14.260 | 652,433 | +35,200 | 0.15% | 9,303,695 |
| 2024-01-12 | 2024-01-10 | 14.300 | 617,233 | -1,200 | 0.14% | 8,826,432 |
| 2024-01-11 | 2024-01-09 | 14.200 | 618,433 | -55,687 | 0.14% | 8,781,749 |
| 2024-01-10 | 2024-01-08 | 14.120 | 674,120 | -15,200 | 0.15% | 9,518,574 |
| 2024-01-09 | 2024-01-05 | 14.320 | 689,320 | +34,187 | 0.15% | 9,871,062 |
| 2024-01-08 | 2024-01-04 | 14.200 | 655,133 | -34,000 | 0.15% | 9,302,889 |
| 2024-01-05 | 2024-01-03 | 14.200 | 689,133 | -119,200 | 0.15% | 9,785,689 |
| 2024-01-04 | 2024-01-02 | 14.500 | 808,333 | -2,800 | 0.18% | 11,720,828 |
| 2024-01-03 | 2023-12-29 | 14.720 | 811,133 | -10,000 | 0.18% | 11,939,878 |
| 2024-01-02 | 2023-12-28 | 14.320 | 821,133 | +26,800 | 0.18% | 11,758,625 |
| 2023-12-29 | 2023-12-27 | 13.560 | 794,333 | -1,600 | 0.18% | 10,771,155 |
| 2023-12-28 | 2023-12-22 | 13.360 | 795,933 | -89,000 | 0.18% | 10,633,665 |
| 2023-12-27 | 2023-12-21 | 13.660 | 884,933 | +142,800 | 0.20% | 12,088,185 |
| 2023-12-22 | 2023-12-20 | 13.720 | 742,133 | +83,908 | 0.17% | 10,182,065 |
| 2023-12-21 | 2023-12-19 | 13.720 | 658,225 | -97,480 | 0.15% | 9,030,847 |
| 2023-12-20 | 2023-12-18 | 13.820 | 755,705 | +2,372 | 0.17% | 10,443,843 |
| 2023-12-19 | 2023-12-15 | 14.060 | 753,333 | +86,308 | 0.17% | 10,591,862 |
| 2023-12-18 | 2023-12-14 | 13.720 | 667,025 | +14,400 | 0.15% | 9,151,583 |
| 2023-12-15 | 2023-12-13 | 13.720 | 652,625 | -10,000 | 0.15% | 8,954,015 |
| 2023-12-14 | 2023-12-12 | 14.140 | 662,625 | -400 | 0.15% | 9,369,518 |
| 2023-12-13 | 2023-12-11 | 14.000 | 663,025 | +7,600 | 0.15% | 9,282,350 |
| 2023-12-12 | 2023-12-08 | 14.080 | 655,425 | -24,309 | 0.15% | 9,228,384 |
| 2023-12-11 | 2023-12-07 | 14.120 | 679,734 | +1,800 | 0.15% | 9,597,844 |
| 2023-12-08 | 2023-12-06 | 14.360 | 677,934 | -3,200 | 0.15% | 9,735,132 |
| 2023-12-07 | 2023-12-05 | 14.000 | 681,134 | -3,600 | 0.15% | 9,535,876 |
| 2023-12-06 | 2023-12-04 | 14.060 | 684,734 | +600 | 0.15% | 9,627,360 |
| 2023-12-05 | 2023-12-01 | 14.080 | 684,134 | -200 | 0.15% | 9,632,607 |
| 2023-12-04 | 2023-11-30 | 13.980 | 684,334 | +29,801 | 0.15% | 9,566,989 |
| 2023-12-01 | 2023-11-29 | 13.860 | 654,533 | +10,000 | 0.15% | 9,071,827 |
| 2023-11-30 | 2023-11-28 | 14.280 | 644,533 | +551 | 0.14% | 9,203,931 |
| 2023-11-29 | 2023-11-27 | 14.900 | 643,982 | -402 | 0.14% | 9,595,332 |
| 2023-11-28 | 2023-11-24 | 14.820 | 644,384 | -785 | 0.14% | 9,549,771 |
| 2023-11-27 | 2023-11-23 | 15.240 | 645,169 | +7,436 | 0.14% | 9,832,376 |
| 2023-11-24 | 2023-11-22 | 14.920 | 637,733 | -369 | 0.14% | 9,514,976 |
| 2023-11-23 | 2023-11-21 | 15.040 | 638,102 | -4,782 | 0.14% | 9,597,054 |
| 2023-11-22 | 2023-11-20 | 15.360 | 642,884 | -16,284 | 0.14% | 9,874,698 |
| 2023-11-21 | 2023-11-17 | 15.240 | 659,168 | +4,926 | 0.15% | 10,045,720 |
| 2023-11-20 | 2023-11-16 | 15.640 | 654,242 | +30,909 | 0.15% | 10,232,345 |
| 2023-11-17 | 2023-11-15 | 15.880 | 623,333 | -11,600 | 0.14% | 9,898,528 |
| 2023-11-16 | 2023-11-14 | 15.760 | 634,933 | -2,850,112 | 0.14% | 10,006,544 |
| 2023-11-15 | 2023-11-13 | 15.760 | 3,485,045 | -3,818 | 0.78% | 54,924,309 |
| 2023-11-14 | 2023-11-10 | 15.300 | 3,488,863 | -2,533 | 0.78% | 53,379,604 |
| 2023-11-13 | 2023-11-09 | 15.580 | 3,491,396 | -10,060 | 0.78% | 54,395,950 |
| 2023-11-10 | 2023-11-08 | 15.900 | 3,501,456 | -88,013 | 0.79% | 55,673,150 |
| 2023-11-09 | 2023-11-07 | 15.540 | 3,589,469 | -140,063 | 0.80% | 55,780,348 |
| 2023-11-08 | 2023-11-06 | 15.780 | 3,729,532 | +56,108 | 0.84% | 58,852,015 |
| 2023-11-07 | 2023-11-03 | 15.280 | 3,673,424 | +1,669 | 0.82% | 56,129,919 |
| 2023-11-06 | 2023-11-02 | 14.560 | 3,671,755 | -8,683 | 0.82% | 53,460,753 |
| 2023-11-03 | 2023-11-01 | 14.560 | 3,680,438 | +467 | 0.83% | 53,587,177 |
| 2023-11-02 | 2023-10-31 | 14.320 | 3,679,971 | +991,346 | 0.83% | 52,697,185 |
| 2023-11-01 | 2023-10-30 | 14.660 | 2,688,625 | -1,102 | 0.60% | 39,415,242 |
| 2023-10-31 | 2023-10-27 | 14.560 | 2,689,727 | -47,526 | 0.60% | 39,162,425 |
| 2023-10-30 | 2023-10-26 | 14.580 | 2,737,253 | +1,404,577 | 0.61% | 39,909,149 |
| 2023-10-27 | 2023-10-25 | 14.440 | 1,332,676 | +454,100 | 0.30% | 19,243,841 |
| 2023-10-26 | 2023-10-24 | 14.000 | 878,576 | +118,131 | 0.20% | 12,300,064 |
| 2023-10-25 | 2023-10-20 | 14.300 | 760,445 | +90,433 | 0.17% | 10,874,364 |
| 2023-10-24 | 2023-10-19 | 14.520 | 670,012 | +35,126 | 0.15% | 9,728,574 |
| 2023-10-20 | 2023-10-18 | 14.660 | 634,886 | -13,895 | 0.14% | 9,307,429 |
| 2023-10-19 | 2023-10-17 | 14.740 | 648,781 | +8,738 | 0.15% | 9,563,032 |
| 2023-10-18 | 2023-10-16 | 14.680 | 640,043 | +17,600 | 0.14% | 9,395,831 |
| 2023-10-17 | 2023-10-13 | 15.000 | 622,443 | -4,375 | 0.14% | 9,336,645 |
| 2023-10-16 | 2023-10-12 | 15.760 | 626,818 | -4,642 | 0.14% | 9,878,652 |
| 2023-10-13 | 2023-10-11 | 15.320 | 631,460 | -4,653 | 0.14% | 9,673,967 |
| 2023-10-12 | 2023-10-10 | 14.700 | 636,113 | -8,108 | 0.14% | 9,350,861 |
| 2023-10-11 | 2023-10-09 | 14.680 | 644,221 | +653 | 0.14% | 9,457,164 |
| 2023-10-10 | 2023-10-06 | 14.440 | 643,568 | -106,000 | 0.14% | 9,293,122 |
| 2023-10-09 | 2023-10-05 | 14.280 | 749,568 | -145,503 | 0.17% | 10,703,831 |
| 2023-10-06 | 2023-10-04 | 14.400 | 895,071 | -29,282 | 0.20% | 12,889,022 |
| 2023-10-05 | 2023-10-03 | 14.200 | 924,353 | -13,560 | 0.21% | 13,125,813 |
| 2023-10-04 | 2023-09-29 | 14.800 | 937,913 | -17,004 | 0.21% | 13,881,112 |
| 2023-10-03 | 2023-09-28 | 14.420 | 954,917 | +67 | 0.21% | 13,769,903 |
| 2023-09-29 | 2023-09-27 | 14.560 | 954,850 | -11,831 | 0.21% | 13,902,616 |
| 2023-09-28 | 2023-09-26 | 14.420 | 966,681 | -2,887 | 0.22% | 13,939,540 |
| 2023-09-27 | 2023-09-25 | 14.600 | 969,568 | -19,909 | 0.22% | 14,155,693 |
| 2023-09-26 | 2023-09-22 | 14.960 | 989,477 | -160,873 | 0.22% | 14,802,576 |
| 2023-09-25 | 2023-09-21 | 14.520 | 1,150,350 | +188,202 | 0.26% | 16,703,082 |
| 2023-09-22 | 2023-09-20 | 14.660 | 962,148 | +45,305 | 0.22% | 14,105,090 |
| 2023-09-19 | 2023-09-15 | 14.900 | 916,843 | -8,000 | 0.21% | 13,660,961 |
| 2023-09-18 | 2023-09-14 | 14.720 | 924,843 | -54,341 | 0.21% | 13,613,689 |
| 2023-09-15 | 2023-09-13 | 14.580 | 979,184 | +67,541 | 0.22% | 14,276,503 |
| 2023-09-14 | 2023-09-12 | 15.100 | 911,643 | -5,168 | 0.20% | 13,765,809 |
| 2023-09-13 | 2023-09-11 | 15.460 | 916,811 | -9,601 | 0.21% | 14,173,898 |
| 2023-09-12 | 2023-09-07 | 15.200 | 926,412 | -4,901 | 0.21% | 14,081,462 |
| 2023-09-11 | 2023-09-06 | 15.500 | 931,313 | +24,870 | 0.21% | 14,435,352 |
| 2023-09-07 | 2023-09-05 | 15.400 | 906,443 | -23,991 | 0.20% | 13,959,222 |
| 2023-09-06 | 2023-09-04 | 15.680 | 930,434 | -37,209 | 0.21% | 14,589,205 |
| 2023-09-05 | 2023-08-31 | 15.600 | 967,643 | -63,728 | 0.22% | 15,095,231 |
| 2023-09-04 | 2023-08-30 | 15.520 | 1,031,371 | +145,551 | 0.23% | 16,006,878 |
| 2023-08-31 | 2023-08-29 | 15.800 | 885,820 | -412,038 | 0.20% | 13,995,956 |
| 2023-08-30 | 2023-08-28 | 14.860 | 1,297,858 | +494,315 | 0.29% | 19,286,170 |
| 2023-08-29 | 2023-08-25 | 15.200 | 803,543 | +190,300 | 0.18% | 12,213,854 |
| 2023-08-28 | 2023-08-24 | 16.800 | 613,243 | -12,800 | 0.14% | 10,302,482 |
| 2023-08-25 | 2023-08-23 | 16.320 | 626,043 | +7,300 | 0.14% | 10,217,022 |
| 2023-08-24 | 2023-08-22 | 16.000 | 618,743 | +20,800 | 0.14% | 9,899,888 |
| 2023-08-23 | 2023-08-21 | 15.860 | 597,943 | +13,200 | 0.13% | 9,483,376 |
| 2023-08-22 | 2023-08-18 | 16.120 | 584,743 | -4,400 | 0.13% | 9,426,057 |
| 2023-08-21 | 2023-08-17 | 16.560 | 589,143 | +11,600 | 0.13% | 9,756,208 |
| 2023-08-18 | 2023-08-16 | 16.300 | 577,543 | -1,600 | 0.13% | 9,413,951 |
| 2023-08-17 | 2023-08-15 | 16.540 | 579,143 | -5,200 | 0.13% | 9,579,025 |
| 2023-08-16 | 2023-08-14 | 16.940 | 584,343 | -6,400 | 0.13% | 9,898,770 |
| 2023-08-15 | 2023-08-11 | 17.040 | 590,743 | +13,200 | 0.13% | 10,066,261 |
| 2023-08-14 | 2023-08-10 | 17.280 | 577,543 | -2,145 | 0.13% | 9,979,943 |
| 2023-08-11 | 2023-08-09 | 17.380 | 579,688 | -2,145 | 0.13% | 10,074,977 |
| 2023-08-10 | 2023-08-08 | 17.360 | 581,833 | -120,726 | 0.13% | 10,100,621 |
| 2023-08-09 | 2023-08-07 | 18.040 | 702,559 | +131,271 | 0.16% | 12,674,164 |
| 2023-08-08 | 2023-08-04 | 18.440 | 571,288 | -5,600 | 0.13% | 10,534,551 |
| 2023-08-07 | 2023-08-03 | 18.300 | 576,888 | -2,800 | 0.13% | 10,557,050 |
| 2023-08-04 | 2023-08-02 | 18.100 | 579,688 | +17,600 | 0.13% | 10,492,353 |
| 2023-08-03 | 2023-08-01 | 18.500 | 562,088 | -3,055 | 0.13% | 10,398,628 |
| 2023-08-02 | 2023-07-31 | 19.000 | 565,143 | -23,200 | 0.13% | 10,737,717 |
| 2023-08-01 | 2023-07-28 | 18.520 | 588,343 | +20,000 | 0.13% | 10,896,112 |
| 2023-07-31 | 2023-07-27 | 18.400 | 568,343 | +1,200 | 0.13% | 10,457,511 |
| 2023-07-28 | 2023-07-26 | 18.300 | 567,143 | +1,600 | 0.13% | 10,378,717 |
| 2023-07-27 | 2023-07-25 | 18.240 | 565,543 | +1,600 | 0.13% | 10,315,504 |
| 2023-07-20 | 2023-07-18 | 17.780 | 563,943 | -150,518 | 0.13% | 10,026,907 |
| 2023-07-19 | 2023-07-14 | 18.080 | 714,461 | +93,084 | 0.16% | 12,917,455 |
| 2023-07-18 | 2023-07-13 | 18.440 | 621,377 | +35,226 | 0.14% | 11,458,192 |
| 2023-07-14 | 2023-07-12 | 17.820 | 586,151 | -193,534 | 0.13% | 10,445,211 |
| 2023-07-13 | 2023-07-11 | 17.840 | 779,685 | +203,441 | 0.17% | 13,909,580 |
| 2023-07-12 | 2023-07-10 | 17.800 | 576,244 | -203,441 | 0.13% | 10,257,143 |
| 2023-07-11 | 2023-07-07 | 17.700 | 779,685 | +209,841 | 0.17% | 13,800,424 |
| 2023-07-10 | 2023-07-06 | 17.640 | 569,844 | -203,441 | 0.13% | 10,052,048 |
| 2023-07-07 | 2023-07-05 | 18.000 | 773,285 | +107,344 | 0.17% | 13,919,130 |
| 2023-07-06 | 2023-07-04 | 17.960 | 665,941 | +4,976 | 0.15% | 11,960,300 |
| 2023-07-05 | 2023-07-03 | 17.820 | 660,965 | -78,467 | 0.15% | 11,778,396 |
| 2023-07-04 | 2023-06-30 | 17.500 | 739,432 | +165,090 | 0.17% | 12,940,060 |
| 2023-07-03 | 2023-06-29 | 17.060 | 574,342 | -100,022 | 0.13% | 9,798,275 |
| 2023-06-30 | 2023-06-28 | 17.260 | 674,364 | -19,245 | 0.15% | 11,639,523 |
| 2023-06-29 | 2023-06-27 | 17.100 | 693,609 | +77,254 | 0.16% | 11,860,714 |
| 2023-06-28 | 2023-06-26 | 17.200 | 616,355 | -32,730 | 0.14% | 10,601,306 |
| 2023-06-27 | 2023-06-23 | 17.100 | 649,085 | -460,188 | 0.15% | 11,099,354 |
| 2023-06-26 | 2023-06-21 | 17.380 | 1,109,273 | +38,739 | 0.25% | 19,279,165 |
| 2023-06-23 | 2023-06-20 | 17.780 | 1,070,534 | -36,549 | 0.24% | 19,034,095 |
| 2023-06-21 | 2023-06-19 | 18.200 | 1,107,083 | -961,783 | 0.25% | 20,148,911 |
| 2023-06-20 | 2023-06-16 | 18.040 | 2,068,866 | +1,374,548 | 0.46% | 37,322,343 |
| 2023-06-19 | 2023-06-15 | 18.900 | 694,318 | -1,049,034 | 0.16% | 13,122,610 |
| 2023-06-16 | 2023-06-14 | 18.780 | 1,743,352 | +1,159,091 | 0.39% | 32,740,151 |
| 2023-06-15 | 2023-06-13 | 22.050 | 584,261 | -35,550 | 0.13% | 12,882,955 |
| 2023-06-14 | 2023-06-12 | 20.850 | 619,811 | -18,644 | 0.14% | 12,923,059 |
| 2023-06-13 | 2023-06-09 | 20.850 | 638,455 | +78,189 | 0.14% | 13,311,787 |
| 2023-06-12 | 2023-06-08 | 21.350 | 560,266 | -475,759 | 0.13% | 11,961,679 |
| 2023-06-09 | 2023-06-07 | 21.900 | 1,036,025 | +27,583 | 0.23% | 22,688,948 |
| 2023-06-08 | 2023-06-06 | 20.850 | 1,008,442 | -3,318 | 0.23% | 21,026,016 |
| 2023-06-07 | 2023-06-05 | 20.850 | 1,011,760 | -174,699 | 0.23% | 21,095,196 |
| 2023-06-06 | 2023-06-02 | 21.450 | 1,186,459 | +628,665 | 0.27% | 25,449,546 |
| 2023-06-05 | 2023-06-01 | 20.450 | 557,794 | -14,540 | 0.13% | 11,406,887 |
| 2023-06-02 | 2023-05-31 | 20.000 | 572,334 | -610,865 | 0.13% | 11,446,680 |
| 2023-06-01 | 2023-05-30 | 20.100 | 1,183,199 | -162,756 | 0.27% | 23,782,300 |
| 2023-05-31 | 2023-05-29 | 19.200 | 1,345,955 | -350,214 | 0.30% | 25,842,336 |
| 2023-05-30 | 2023-05-25 | 20.100 | 1,696,169 | +50,414 | 0.38% | 34,092,997 |
| 2023-05-29 | 2023-05-24 | 20.300 | 1,645,755 | -89,797 | 0.37% | 33,408,826 |
| 2023-05-25 | 2023-05-23 | 21.100 | 1,735,552 | +1,179,988 | 0.39% | 36,620,147 |
| 2023-05-24 | 2023-05-22 | 21.300 | 555,564 | -19,036 | 0.12% | 11,833,513 |
| 2023-05-23 | 2023-05-19 | 20.850 | 574,600 | -4,442 | 0.13% | 11,980,410 |
| 2023-05-22 | 2023-05-18 | 20.750 | 579,042 | -10,604 | 0.13% | 12,015,122 |
| 2023-05-19 | 2023-05-17 | 21.100 | 589,646 | -3,236 | 0.13% | 12,441,531 |
| 2023-05-18 | 2023-05-16 | 21.350 | 592,882 | -22,271 | 0.13% | 12,658,031 |
| 2023-05-17 | 2023-05-15 | 21.800 | 615,153 | -68,245 | 0.14% | 13,410,335 |
| 2023-05-16 | 2023-05-12 | 21.250 | 683,398 | -277,327 | 0.15% | 14,522,208 |
| 2023-05-15 | 2023-05-11 | 21.700 | 960,725 | +72,767 | 0.22% | 20,847,732 |
| 2023-05-12 | 2023-05-10 | 21.150 | 887,958 | -63,878 | 0.20% | 18,780,312 |
| 2023-05-11 | 2023-05-09 | 20.550 | 951,836 | +141,163 | 0.21% | 19,560,230 |
| 2023-05-10 | 2023-05-08 | 21.150 | 810,673 | -24,261 | 0.18% | 17,145,734 |
| 2023-05-09 | 2023-05-05 | 21.700 | 834,934 | +800 | 0.19% | 18,118,068 |
| 2023-05-08 | 2023-05-04 | 21.250 | 834,134 | +301,800 | 0.19% | 17,725,348 |
| 2023-05-05 | 2023-05-03 | 20.550 | 532,334 | +8,000 | 0.12% | 10,939,464 |
| 2023-05-03 | 2023-04-28 | 21.450 | 524,334 | -1,400 | 0.12% | 11,246,964 |
| 2023-05-02 | 2023-04-27 | 21.100 | 525,734 | +1,400 | 0.12% | 11,092,987 |
| 2023-04-28 | 2023-04-26 | 21.050 | 524,334 | -13,209 | 0.12% | 11,037,231 |
| 2023-04-27 | 2023-04-25 | 20.700 | 537,543 | -30,901 | 0.12% | 11,127,140 |
| 2023-04-26 | 2023-04-24 | 21.300 | 568,444 | -10,600 | 0.13% | 12,107,857 |
| 2023-04-25 | 2023-04-21 | 21.350 | 579,044 | +77,501 | 0.13% | 12,362,589 |
| 2023-04-24 | 2023-04-20 | 22.800 | 501,543 | -51,101 | 0.11% | 11,435,180 |
| 2023-04-21 | 2023-04-19 | 23.300 | 552,644 | +47,906 | 0.12% | 12,876,605 |
| 2023-04-20 | 2023-04-18 | 23.750 | 504,738 | -14,391 | 0.11% | 11,987,528 |
| 2023-04-19 | 2023-04-17 | 23.300 | 519,129 | -44,918 | 0.12% | 12,095,706 |
| 2023-04-18 | 2023-04-14 | 22.850 | 564,047 | +34,518 | 0.13% | 12,888,474 |
| 2023-04-17 | 2023-04-13 | 22.950 | 529,529 | +10,400 | 0.12% | 12,152,691 |
| 2023-04-14 | 2023-04-12 | 22.300 | 519,129 | +10,800 | 0.12% | 11,576,577 |
| 2023-04-12 | 2023-04-06 | 22.600 | 508,329 | +10,400 | 0.11% | 11,488,235 |
| 2023-04-11 | 2023-04-04 | 23.000 | 497,929 | -15,765 | 0.11% | 11,452,367 |
| 2023-04-06 | 2023-04-03 | 23.650 | 513,694 | +9,770 | 0.12% | 12,148,863 |
| 2023-04-04 | 2023-03-31 | 23.350 | 503,924 | -14,035 | 0.11% | 11,766,625 |
| 2023-04-03 | 2023-03-30 | 23.600 | 517,959 | -51,600 | 0.12% | 12,223,832 |
| 2023-03-30 | 2023-03-28 | 24.850 | 569,559 | +75,230 | 0.13% | 14,153,541 |
| 2023-03-29 | 2023-03-27 | 22.350 | 494,329 | +10,000 | 0.11% | 11,048,253 |
| 2023-03-28 | 2023-03-24 | 23.100 | 484,329 | -17,000 | 0.11% | 11,188,000 |
| 2023-03-27 | 2023-03-23 | 23.550 | 501,329 | +20,600 | 0.11% | 11,806,298 |
| 2023-03-24 | 2023-03-22 | 22.450 | 480,729 | +56,507 | 0.11% | 10,792,366 |
| 2023-03-23 | 2023-03-21 | 23.200 | 424,222 | -57,623 | 0.10% | 9,841,950 |
| 2023-03-22 | 2023-03-20 | 22.350 | 481,845 | +17,116 | 0.11% | 10,769,236 |
| 2023-03-17 | 2023-03-15 | 23.050 | 464,729 | -11,323 | 0.10% | 10,712,003 |
| 2023-03-16 | 2023-03-14 | 22.600 | 476,052 | -90,677 | 0.11% | 10,758,775 |
| 2023-03-15 | 2023-03-13 | 23.450 | 566,729 | +86,000 | 0.13% | 13,289,795 |
| 2023-03-14 | 2023-03-10 | 22.550 | 480,729 | +15,000 | 0.11% | 10,840,439 |
| 2023-03-13 | 2023-03-09 | 23.850 | 465,729 | +3,000 | 0.10% | 11,107,637 |
| 2023-03-10 | 2023-03-08 | 24.000 | 462,729 | +13,200 | 0.10% | 11,105,496 |
| 2023-03-09 | 2023-03-07 | 25.200 | 449,529 | -13,000 | 0.10% | 11,328,131 |
| 2023-03-08 | 2023-03-06 | 25.650 | 462,529 | +22,400 | 0.10% | 11,863,869 |
| 2023-03-07 | 2023-03-03 | 26.350 | 440,129 | -17,600 | 0.10% | 11,597,399 |
| 2023-03-06 | 2023-03-02 | 26.600 | 457,729 | +27,800 | 0.10% | 12,175,591 |
| 2023-03-03 | 2023-03-01 | 27.550 | 429,929 | -14,400 | 0.10% | 11,844,544 |
| 2023-03-02 | 2023-02-28 | 26.000 | 444,329 | -18,026 | 0.10% | 11,552,554 |
| 2023-03-01 | 2023-02-27 | 26.250 | 462,355 | +32,426 | 0.10% | 12,136,819 |
| 2023-02-28 | 2023-02-24 | 26.300 | 429,929 | -170,200 | 0.10% | 11,307,133 |
| 2023-02-24 | 2023-02-22 | 27.150 | 600,129 | +113,199 | 0.13% | 16,293,502 |
| 2023-02-23 | 2023-02-21 | 27.300 | 486,930 | +45,200 | 0.11% | 13,293,189 |
| 2023-02-22 | 2023-02-20 | 28.950 | 441,730 | -161,000 | 0.10% | 12,788,084 |
| 2023-02-21 | 2023-02-17 | 29.000 | 602,730 | -47,657 | 0.14% | 17,479,170 |
| 2023-02-20 | 2023-02-16 | 30.650 | 650,387 | +144,985 | 0.15% | 19,934,362 |
| 2023-02-17 | 2023-02-15 | 30.100 | 505,402 | -23,600 | 0.11% | 15,212,600 |
| 2023-02-16 | 2023-02-14 | 29.650 | 529,002 | +64,000 | 0.12% | 15,684,909 |
| 2023-02-15 | 2023-02-13 | 32.650 | 465,002 | -33,400 | 0.10% | 15,182,315 |
| 2023-02-14 | 2023-02-10 | 31.800 | 498,402 | -120,602 | 0.11% | 15,849,184 |
| 2023-02-13 | 2023-02-09 | 31.600 | 619,004 | -41,892 | 0.14% | 19,560,526 |
| 2023-02-10 | 2023-02-08 | 31.900 | 660,896 | +81,369 | 0.15% | 21,082,582 |
| 2023-02-09 | 2023-02-07 | 28.200 | 579,527 | -25,673 | 0.13% | 16,342,661 |
| 2023-02-08 | 2023-02-06 | 27.050 | 605,200 | +44,002 | 0.14% | 16,370,660 |
| 2023-02-07 | 2023-02-03 | 28.900 | 561,198 | -12,237 | 0.13% | 16,218,622 |
| 2023-02-06 | 2023-02-02 | 27.750 | 573,435 | +103,316 | 0.13% | 15,912,821 |
| 2023-02-03 | 2023-02-01 | 26.900 | 470,119 | +40,790 | 0.11% | 12,646,201 |
| 2023-02-02 | 2023-01-31 | 26.000 | 429,329 | +8,600 | 0.10% | 11,162,554 |
| 2023-02-01 | 2023-01-30 | 25.750 | 420,729 | +10,400 | 0.09% | 10,833,772 |
| 2023-01-30 | 2023-01-26 | 27.750 | 410,329 | -1,600 | 0.09% | 11,386,630 |
| 2023-01-26 | 2023-01-19 | 26.200 | 411,929 | -3,200 | 0.09% | 10,792,540 |
| 2023-01-20 | 2023-01-18 | 26.900 | 415,129 | +4,400 | 0.09% | 11,166,970 |
| 2023-01-19 | 2023-01-17 | 27.300 | 410,729 | -26,800 | 0.09% | 11,212,902 |
| 2023-01-18 | 2023-01-16 | 28.150 | 437,529 | -1,959,200 | 0.10% | 12,316,441 |
| 2023-01-17 | 2023-01-13 | 28.450 | 2,396,729 | -56,600 | 0.54% | 68,186,940 |
| 2023-01-16 | 2023-01-12 | 27.450 | 2,453,329 | -409,600 | 0.55% | 67,343,881 |
| 2023-01-13 | 2023-01-11 | 28.600 | 2,862,929 | +275,200 | 0.64% | 81,879,769 |
| 2023-01-12 | 2023-01-10 | 31.200 | 2,587,729 | +1,859,000 | 0.58% | 80,737,145 |
| 2023-01-11 | 2023-01-09 | 31.350 | 728,729 | -98,900 | 0.16% | 22,845,654 |
| 2023-01-10 | 2023-01-06 | 28.150 | 827,629 | +374,200 | 0.19% | 23,297,756 |
| 2023-01-09 | 2023-01-05 | 23.000 | 453,429 | +11,600 | 0.10% | 10,428,867 |
| 2023-01-06 | 2023-01-04 | 22.050 | 441,829 | +4,200 | 0.10% | 9,742,329 |
| 2023-01-05 | 2023-01-03 | 21.500 | 437,629 | -57,900 | 0.10% | 9,409,024 |
| 2023-01-04 | 2022-12-30 | 20.950 | 495,529 | -4,170 | 0.11% | 10,381,333 |
| 2023-01-03 | 2022-12-29 | 20.300 | 499,699 | -1,200 | 0.11% | 10,143,890 |
| 2022-12-30 | 2022-12-28 | 20.750 | 500,899 | -3,500 | 0.11% | 10,393,654 |
| 2022-12-29 | 2022-12-23 | 19.780 | 504,399 | +93,400 | 0.11% | 9,977,012 |
| 2022-12-28 | 2022-12-22 | 19.880 | 410,999 | -58,000 | 0.09% | 8,170,660 |
| 2022-12-23 | 2022-12-21 | 19.000 | 468,999 | -41,200 | 0.11% | 8,910,981 |
| 2022-12-22 | 2022-12-20 | 19.140 | 510,199 | +34,400 | 0.11% | 9,765,209 |
| 2022-12-21 | 2022-12-19 | 20.100 | 475,799 | +58,400 | 0.11% | 9,563,560 |
| 2022-12-19 | 2022-12-15 | 20.500 | 417,399 | +3,200 | 0.09% | 8,556,680 |
| 2022-12-16 | 2022-12-14 | 21.500 | 414,199 | -43,600 | 0.09% | 8,905,278 |
| 2022-12-15 | 2022-12-13 | 22.450 | 457,799 | +46,800 | 0.10% | 10,277,588 |
| 2022-12-14 | 2022-12-12 | 22.050 | 410,999 | -51,600 | 0.09% | 9,062,528 |
| 2022-12-13 | 2022-12-09 | 22.600 | 462,599 | +51,600 | 0.10% | 10,454,737 |
| 2022-12-12 | 2022-12-08 | 22.900 | 410,999 | -47,200 | 0.09% | 9,411,877 |
| 2022-12-09 | 2022-12-07 | 21.650 | 458,199 | +47,200 | 0.10% | 9,920,008 |
| 2022-12-08 | 2022-12-06 | 22.450 | 410,999 | -6,800 | 0.09% | 9,226,928 |
| 2022-12-07 | 2022-12-05 | 22.700 | 417,799 | +6,800 | 0.09% | 9,484,037 |
| 2022-12-01 | 2022-11-29 | 18.460 | 410,999 | -5,600 | 0.09% | 7,587,042 |
| 2022-11-30 | 2022-11-28 | 17.680 | 416,599 | -19,200 | 0.09% | 7,365,470 |
| 2022-11-29 | 2022-11-25 | 18.000 | 435,799 | -51,600 | 0.10% | 7,844,382 |
| 2022-11-28 | 2022-11-24 | 18.340 | 487,399 | +75,600 | 0.11% | 8,938,898 |
| 2022-11-25 | 2022-11-23 | 17.820 | 411,799 | +800 | 0.09% | 7,338,258 |
| 2022-11-23 | 2022-11-21 | 19.220 | 410,999 | -168,800 | 0.09% | 7,899,401 |
| 2022-11-22 | 2022-11-18 | 19.760 | 579,799 | +146,400 | 0.13% | 11,456,828 |
| 2022-11-21 | 2022-11-17 | 20.550 | 433,399 | +26,000 | 0.10% | 8,906,349 |
| 2022-11-18 | 2022-11-16 | 21.350 | 407,399 | -37,600 | 0.09% | 8,697,969 |
| 2022-11-17 | 2022-11-15 | 22.600 | 444,999 | +64,000 | 0.10% | 10,056,977 |
| 2022-11-16 | 2022-11-14 | 22.250 | 380,999 | -14,000 | 0.09% | 8,477,228 |
| 2022-11-15 | 2022-11-11 | 21.500 | 394,999 | +6,000 | 0.09% | 8,492,478 |
| 2022-11-14 | 2022-11-10 | 20.500 | 388,999 | -38,273 | 0.09% | 7,974,480 |
| 2022-11-11 | 2022-11-09 | 21.100 | 427,272 | +39,317 | 0.10% | 9,015,439 |
| 2022-11-10 | 2022-11-08 | 22.600 | 387,955 | -48,044 | 0.09% | 8,767,783 |
| 2022-11-09 | 2022-11-07 | 23.000 | 435,999 | +32,600 | 0.10% | 10,027,977 |
| 2022-11-08 | 2022-11-04 | 20.750 | 403,399 | -800 | 0.09% | 8,370,529 |
| 2022-11-07 | 2022-11-03 | 19.740 | 404,199 | +400 | 0.09% | 7,978,888 |
| 2022-11-04 | 2022-11-02 | 19.860 | 403,799 | -20,713 | 0.09% | 8,019,448 |
| 2022-11-03 | 2022-11-01 | 18.960 | 424,512 | +513 | 0.09% | 8,048,748 |
| 2022-11-02 | 2022-10-31 | 17.900 | 423,999 | -6,000 | 0.09% | 7,589,582 |
| 2022-11-01 | 2022-10-28 | 17.960 | 429,999 | +9,600 | 0.10% | 7,722,782 |
| 2022-10-31 | 2022-10-27 | 19.240 | 420,399 | -800 | 0.09% | 8,088,477 |
| 2022-10-28 | 2022-10-26 | 19.380 | 421,199 | +600 | 0.09% | 8,162,837 |
| 2022-10-27 | 2022-10-25 | 19.000 | 420,599 | -5,600 | 0.09% | 7,991,381 |
| 2022-10-26 | 2022-10-24 | 18.640 | 426,199 | +38,200 | 0.09% | 7,944,349 |
| 2022-10-25 | 2022-10-21 | 19.880 | 387,999 | -200 | 0.09% | 7,713,420 |
| 2022-10-24 | 2022-10-20 | 19.640 | 388,199 | +5,600 | 0.09% | 7,624,228 |
| 2022-10-20 | 2022-10-18 | 20.300 | 382,599 | -6,840 | 0.09% | 7,766,760 |
| 2022-10-19 | 2022-10-17 | 18.780 | 389,439 | -600 | 0.09% | 7,313,664 |
| 2022-10-18 | 2022-10-14 | 17.900 | 390,039 | -4,200 | 0.09% | 6,981,698 |
| 2022-10-17 | 2022-10-13 | 17.620 | 394,239 | -5,800 | 0.09% | 6,946,491 |
| 2022-10-14 | 2022-10-12 | 17.480 | 400,039 | -800 | 0.09% | 6,992,682 |
| 2022-10-13 | 2022-10-11 | 17.100 | 400,839 | +10,120 | 0.09% | 6,854,347 |
| 2022-10-12 | 2022-10-10 | 17.740 | 390,719 | -800 | 0.09% | 6,931,355 |
| 2022-10-10 | 2022-10-06 | 18.000 | 391,519 | -1,530 | 0.09% | 7,047,342 |
| 2022-10-07 | 2022-10-05 | 18.460 | 393,049 | -1,426 | 0.09% | 7,255,685 |
| 2022-10-06 | 2022-10-03 | 17.900 | 394,475 | -2,200 | 0.09% | 7,061,102 |
| 2022-10-03 | 2022-09-29 | 17.500 | 396,675 | -10,524 | 0.09% | 6,941,812 |
| 2022-09-30 | 2022-09-28 | 18.200 | 407,199 | -62,200 | 0.09% | 7,411,022 |
| 2022-09-29 | 2022-09-27 | 18.500 | 469,399 | -37,400 | 0.10% | 8,683,882 |
| 2022-09-28 | 2022-09-26 | 18.400 | 506,799 | +49,129 | 0.11% | 9,325,102 |
| 2022-09-27 | 2022-09-23 | 17.520 | 457,670 | -2,308 | 0.10% | 8,018,378 |
| 2022-09-26 | 2022-09-22 | 17.280 | 459,978 | +35,599 | 0.10% | 7,948,420 |
| 2022-09-23 | 2022-09-21 | 17.820 | 424,379 | +24,400 | 0.09% | 7,562,434 |
| 2022-09-22 | 2022-09-20 | 18.680 | 399,979 | -122,899 | 0.09% | 7,471,608 |
| 2022-09-21 | 2022-09-19 | 18.560 | 522,878 | -800 | 0.12% | 9,704,616 |
| 2022-09-20 | 2022-09-16 | 19.140 | 523,678 | +28,000 | 0.12% | 10,023,197 |
| 2022-09-19 | 2022-09-15 | 18.500 | 495,678 | -4,400 | 0.11% | 9,170,043 |
| 2022-09-16 | 2022-09-14 | 18.740 | 500,078 | -9,999 | 0.11% | 9,371,462 |
| 2022-09-15 | 2022-09-13 | 18.720 | 510,077 | -3,829 | 0.11% | 9,548,641 |
| 2022-09-14 | 2022-09-09 | 18.520 | 513,906 | +38,032 | 0.11% | 9,517,539 |
| 2022-09-13 | 2022-09-08 | 18.180 | 475,874 | -39,200 | 0.11% | 8,651,389 |
| 2022-09-09 | 2022-09-07 | 18.440 | 515,074 | -64,000 | 0.11% | 9,497,965 |
| 2022-09-08 | 2022-09-06 | 17.900 | 579,074 | +32,000 | 0.13% | 10,365,425 |
| 2022-09-07 | 2022-09-05 | 17.080 | 547,074 | +76,296 | 0.12% | 9,344,024 |
| 2022-09-06 | 2022-09-02 | 17.740 | 470,778 | -137,156 | 0.10% | 8,351,602 |
| 2022-09-05 | 2022-09-01 | 17.560 | 607,934 | +75,775 | 0.13% | 10,675,321 |
| 2022-09-02 | 2022-08-31 | 16.220 | 532,159 | -96,009 | 0.12% | 8,631,619 |
| 2022-09-01 | 2022-08-30 | 13.800 | 628,168 | -295,565 | 0.14% | 8,668,718 |
| 2022-08-31 | 2022-08-29 | 13.820 | 923,733 | +21,965 | 0.20% | 12,765,990 |
| 2022-08-30 | 2022-08-26 | 14.300 | 901,768 | -95,600 | 0.20% | 12,895,282 |
| 2022-08-29 | 2022-08-25 | 14.040 | 997,368 | -371,623 | 0.22% | 14,003,047 |
| 2022-08-26 | 2022-08-24 | 13.460 | 1,368,991 | +21,600 | 0.30% | 18,426,619 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,347,391 | -186,400 | 0.30% | 18,998,213 |
| 2022-08-24 | 2022-08-22 | 14.640 | 1,533,791 | -161,600 | 0.34% | 22,454,700 |
| 2022-08-23 | 2022-08-19 | 15.100 | 1,695,391 | -121,100 | 0.38% | 25,600,404 |
| 2022-08-22 | 2022-08-18 | 15.560 | 1,816,491 | -68,000 | 0.40% | 28,264,600 |
| 2022-08-19 | 2022-08-17 | 15.780 | 1,884,491 | -198,000 | 0.42% | 29,737,268 |
| 2022-08-18 | 2022-08-16 | 16.380 | 2,082,491 | -88,000 | 0.46% | 34,111,203 |
| 2022-08-17 | 2022-08-15 | 16.520 | 2,170,491 | -16,800 | 0.48% | 35,856,511 |
| 2022-08-16 | 2022-08-12 | 16.720 | 2,187,291 | -19,600 | 0.48% | 36,571,506 |
| 2022-08-15 | 2022-08-11 | 16.760 | 2,206,891 | -46,988 | 0.49% | 36,987,493 |
| 2022-08-12 | 2022-08-10 | 16.580 | 2,253,879 | -111,200 | 0.50% | 37,369,314 |
| 2022-08-11 | 2022-08-09 | 17.020 | 2,365,079 | -61,200 | 0.52% | 40,253,645 |
| 2022-08-10 | 2022-08-08 | 17.120 | 2,426,279 | -32,000 | 0.54% | 41,537,896 |
| 2022-08-09 | 2022-08-05 | 17.420 | 2,458,279 | -103,200 | 0.54% | 42,823,220 |
| 2022-08-08 | 2022-08-04 | 17.460 | 2,561,479 | -27,600 | 0.57% | 44,723,423 |
| 2022-08-05 | 2022-08-03 | 16.820 | 2,589,079 | -43,200 | 0.57% | 43,548,309 |
| 2022-08-04 | 2022-08-02 | 16.580 | 2,632,279 | -184,400 | 0.58% | 43,643,186 |
| 2022-08-03 | 2022-08-01 | 17.000 | 2,816,679 | -170,800 | 0.62% | 47,883,543 |
| 2022-08-02 | 2022-07-29 | 17.280 | 2,987,479 | -11,900 | 0.66% | 51,623,637 |
| 2022-08-01 | 2022-07-28 | 17.860 | 2,999,379 | -197,460 | 0.66% | 53,568,909 |
| 2022-07-29 | 2022-07-27 | 17.700 | 3,196,839 | -40,800 | 0.71% | 56,584,050 |
| 2022-07-28 | 2022-07-26 | 17.620 | 3,237,639 | -250,800 | 0.72% | 57,047,199 |
| 2022-07-27 | 2022-07-25 | 17.540 | 3,488,439 | -57,677 | 0.77% | 61,187,220 |
| 2022-07-26 | 2022-07-22 | 17.580 | 3,546,116 | -22,600 | 0.78% | 62,340,719 |
| 2022-07-25 | 2022-07-21 | 17.600 | 3,568,716 | -27,340 | 0.79% | 62,809,402 |
| 2022-07-22 | 2022-07-20 | 17.640 | 3,596,056 | -56,800 | 0.80% | 63,434,428 |
| 2022-07-21 | 2022-07-19 | 17.080 | 3,652,856 | -34,600 | 0.81% | 62,390,780 |
| 2022-07-20 | 2022-07-18 | 17.260 | 3,687,456 | -65,400 | 0.82% | 63,645,491 |
| 2022-07-19 | 2022-07-15 | 17.260 | 3,752,856 | -42,600 | 0.83% | 64,774,295 |
| 2022-07-18 | 2022-07-14 | 17.940 | 3,795,456 | +195,550 | 0.84% | 68,090,481 |
| 2022-07-15 | 2022-07-13 | 18.220 | 3,599,906 | -71,400 | 0.80% | 65,590,287 |
| 2022-07-14 | 2022-07-12 | 17.980 | 3,671,306 | -359,496 | 0.81% | 66,010,082 |
| 2022-07-13 | 2022-07-11 | 18.340 | 4,030,802 | -105,854 | 0.89% | 73,924,909 |
| 2022-07-12 | 2022-07-08 | 18.280 | 4,136,656 | +90,271 | 0.92% | 75,618,072 |
| 2022-07-11 | 2022-07-07 | 18.140 | 4,046,385 | -161,068 | 0.90% | 73,401,424 |
| 2022-07-08 | 2022-07-06 | 18.660 | 4,207,453 | -562,200 | 0.93% | 78,511,073 |
| 2022-07-07 | 2022-07-05 | 18.720 | 4,769,653 | +4,266,429 | 1.06% | 89,287,904 |
| 2022-07-06 | 2022-07-04 | 22.400 | 503,224 | +171 | 0.11% | 11,272,218 |
| 2022-07-05 | 2022-06-30 | 22.200 | 503,053 | -400 | 0.11% | 11,167,777 |
| 2022-07-04 | 2022-06-29 | 22.900 | 503,453 | +12,200 | 0.11% | 11,529,074 |
| 2022-06-30 | 2022-06-28 | 24.400 | 491,253 | -38,200 | 0.11% | 11,986,573 |
| 2022-06-29 | 2022-06-27 | 23.650 | 529,453 | +24,900 | 0.12% | 12,521,563 |
| 2022-06-28 | 2022-06-24 | 23.000 | 504,553 | -45,382 | 0.11% | 11,604,719 |
| 2022-06-27 | 2022-06-23 | 21.450 | 549,935 | +24,800 | 0.12% | 11,796,106 |
| 2022-06-24 | 2022-06-22 | 21.100 | 525,135 | +300 | 0.12% | 11,080,348 |
| 2022-06-23 | 2022-06-21 | 21.300 | 524,835 | -11,000 | 0.12% | 11,178,986 |
| 2022-06-22 | 2022-06-20 | 20.750 | 535,835 | -1,071 | 0.12% | 11,118,576 |
| 2022-06-21 | 2022-06-17 | 20.650 | 536,906 | -181,600 | 0.12% | 11,087,109 |
| 2022-06-20 | 2022-06-16 | 20.950 | 718,506 | -84,255 | 0.16% | 15,052,701 |
| 2022-06-17 | 2022-06-15 | 21.550 | 802,761 | +100,400 | 0.18% | 17,299,500 |
| 2022-06-16 | 2022-06-14 | 21.200 | 702,361 | -800 | 0.16% | 14,890,053 |
| 2022-06-15 | 2022-06-13 | 21.200 | 703,161 | -373,400 | 0.16% | 14,907,013 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,076,561 | +217,000 | 0.24% | 23,684,342 |
| 2022-06-13 | 2022-06-09 | 22.300 | 859,561 | -41,100 | 0.19% | 19,168,210 |
| 2022-06-10 | 2022-06-08 | 21.300 | 900,661 | +140,400 | 0.20% | 19,184,079 |
| 2022-06-09 | 2022-06-07 | 20.200 | 760,261 | -43,800 | 0.17% | 15,357,272 |
| 2022-06-08 | 2022-06-06 | 19.240 | 804,061 | +183,400 | 0.18% | 15,470,134 |
| 2022-06-07 | 2022-06-02 | 19.000 | 620,661 | -126,400 | 0.14% | 11,792,559 |
| 2022-06-06 | 2022-06-01 | 19.340 | 747,061 | +139,200 | 0.17% | 14,448,160 |
| 2022-06-02 | 2022-05-31 | 19.580 | 607,861 | +512 | 0.13% | 11,901,918 |
| 2022-06-01 | 2022-05-30 | 19.080 | 607,349 | -252,400 | 0.13% | 11,588,219 |
| 2022-05-31 | 2022-05-27 | 19.140 | 859,749 | -92,000 | 0.19% | 16,455,596 |
| 2022-05-30 | 2022-05-26 | 19.040 | 951,749 | -47,000 | 0.21% | 18,121,301 |
| 2022-05-27 | 2022-05-25 | 19.100 | 998,749 | +416,844 | 0.22% | 19,076,106 |
| 2022-05-26 | 2022-05-24 | 19.640 | 581,905 | +19,326 | 0.13% | 11,428,614 |
| 2022-05-24 | 2022-05-20 | 20.700 | 562,579 | -48,129 | 0.12% | 11,645,385 |
| 2022-05-23 | 2022-05-19 | 20.300 | 610,708 | +16,193 | 0.14% | 12,397,372 |
| 2022-05-20 | 2022-05-18 | 20.800 | 594,515 | +24,000 | 0.13% | 12,365,912 |
| 2022-05-19 | 2022-05-17 | 20.950 | 570,515 | +17,969 | 0.13% | 11,952,289 |
| 2022-05-18 | 2022-05-16 | 20.200 | 552,546 | -3,233 | 0.12% | 11,161,429 |
| 2022-05-17 | 2022-05-13 | 19.360 | 555,779 | -48,800 | 0.12% | 10,759,881 |
| 2022-05-16 | 2022-05-12 | 18.780 | 604,579 | -5,200 | 0.13% | 11,353,994 |
| 2022-05-13 | 2022-05-11 | 19.120 | 609,779 | +16,000 | 0.13% | 11,658,974 |
| 2022-05-12 | 2022-05-10 | 19.300 | 593,779 | -82,397 | 0.13% | 11,459,935 |
| 2022-05-11 | 2022-05-06 | 19.720 | 676,176 | +30,800 | 0.15% | 13,334,191 |
| 2022-05-10 | 2022-05-05 | 20.250 | 645,376 | +10,000 | 0.14% | 13,068,864 |
| 2022-05-06 | 2022-05-04 | 20.600 | 635,376 | +66,397 | 0.14% | 13,088,746 |
| 2022-05-05 | 2022-05-03 | 20.700 | 568,979 | +17,200 | 0.13% | 11,777,865 |
| 2022-05-04 | 2022-04-29 | 20.800 | 551,779 | -8,797 | 0.12% | 11,477,003 |
| 2022-05-03 | 2022-04-28 | 19.960 | 560,576 | +1,200 | 0.12% | 11,189,097 |
| 2022-04-29 | 2022-04-27 | 19.920 | 559,376 | -200 | 0.12% | 11,142,770 |
| 2022-04-28 | 2022-04-26 | 20.050 | 559,576 | -600 | 0.12% | 11,219,499 |
| 2022-04-26 | 2022-04-22 | 21.050 | 560,176 | -46,200 | 0.12% | 11,791,705 |
| 2022-04-25 | 2022-04-21 | 21.300 | 606,376 | +40,400 | 0.13% | 12,915,809 |
| 2022-04-22 | 2022-04-20 | 21.800 | 565,976 | +5,400 | 0.13% | 12,338,277 |
| 2022-04-21 | 2022-04-19 | 21.600 | 560,576 | +13,200 | 0.12% | 12,108,442 |
| 2022-04-20 | 2022-04-14 | 22.250 | 547,376 | -31,550 | 0.12% | 12,179,116 |
| 2022-04-19 | 2022-04-13 | 22.750 | 578,926 | -3,000 | 0.13% | 13,170,566 |
| 2022-04-14 | 2022-04-12 | 22.900 | 581,926 | +24,400 | 0.13% | 13,326,105 |
| 2022-04-13 | 2022-04-11 | 22.500 | 557,526 | -400 | 0.12% | 12,544,335 |
| 2022-04-12 | 2022-04-08 | 22.750 | 557,926 | -29,600 | 0.12% | 12,692,816 |
| 2022-04-11 | 2022-04-07 | 22.850 | 587,526 | +2,600 | 0.13% | 13,424,969 |
| 2022-04-08 | 2022-04-06 | 23.650 | 584,926 | +43,300 | 0.13% | 13,833,500 |
| 2022-04-07 | 2022-04-04 | 25.100 | 541,626 | -27,900 | 0.12% | 13,594,813 |
| 2022-04-06 | 2022-04-01 | 23.800 | 569,526 | +28,609 | 0.13% | 13,554,719 |
| 2022-04-04 | 2022-03-31 | 24.100 | 540,917 | -1,200 | 0.12% | 13,036,100 |
| 2022-04-01 | 2022-03-30 | 23.850 | 542,117 | -19,400 | 0.12% | 12,929,490 |
| 2022-03-31 | 2022-03-29 | 22.700 | 561,517 | -49,800 | 0.12% | 12,746,436 |
| 2022-03-30 | 2022-03-28 | 22.100 | 611,317 | +39,235 | 0.14% | 13,510,106 |
| 2022-03-29 | 2022-03-25 | 23.000 | 572,082 | +1,903 | 0.13% | 13,157,886 |
| 2022-03-28 | 2022-03-24 | 23.800 | 570,179 | -20,812 | 0.13% | 13,570,260 |
| 2022-03-25 | 2022-03-23 | 23.800 | 590,991 | -59,619 | 0.13% | 14,065,586 |
| 2022-03-24 | 2022-03-22 | 24.150 | 650,610 | +58,031 | 0.14% | 15,712,232 |
| 2022-03-23 | 2022-03-21 | 23.500 | 592,579 | -9,600 | 0.13% | 13,925,606 |
| 2022-03-22 | 2022-03-18 | 23.700 | 602,179 | +182,400 | 0.13% | 14,271,642 |
| 2022-03-18 | 2022-03-16 | 20.350 | 419,779 | -15,600 | 0.09% | 8,542,503 |
| 2022-03-17 | 2022-03-15 | 16.720 | 435,379 | -18,486 | 0.10% | 7,279,537 |
| 2022-03-16 | 2022-03-14 | 18.440 | 453,865 | +42,700 | 0.10% | 8,369,271 |
| 2022-03-15 | 2022-03-11 | 20.250 | 411,165 | +986 | 0.09% | 8,326,091 |
| 2022-03-14 | 2022-03-10 | 19.760 | 410,179 | -302,000 | 0.09% | 8,105,137 |
| 2022-03-11 | 2022-03-09 | 19.200 | 712,179 | +308,000 | 0.16% | 13,673,837 |
| 2022-03-10 | 2022-03-08 | 18.500 | 404,179 | -301,200 | 0.09% | 7,477,312 |
| 2022-03-09 | 2022-03-07 | 19.480 | 705,379 | +16,327 | 0.16% | 13,740,783 |
| 2022-03-08 | 2022-03-04 | 20.550 | 689,052 | -34,900 | 0.15% | 14,160,019 |
| 2022-03-07 | 2022-03-03 | 21.000 | 723,952 | -5,600 | 0.16% | 15,202,992 |
| 2022-03-04 | 2022-03-02 | 20.850 | 729,552 | +62,973 | 0.16% | 15,211,159 |
| 2022-03-03 | 2022-03-01 | 21.950 | 666,579 | -23,600 | 0.15% | 14,631,409 |
| 2022-03-02 | 2022-02-28 | 21.550 | 690,179 | +34,800 | 0.15% | 14,873,357 |
| 2022-02-28 | 2022-02-24 | 21.900 | 655,379 | +25,600 | 0.15% | 14,352,800 |
| 2022-02-25 | 2022-02-23 | 22.650 | 629,779 | -14,000 | 0.14% | 14,264,494 |
| 2022-02-24 | 2022-02-22 | 22.600 | 643,779 | +30,000 | 0.14% | 14,549,405 |
| 2022-02-23 | 2022-02-21 | 23.050 | 613,779 | -2,600 | 0.14% | 14,147,606 |
| 2022-02-22 | 2022-02-18 | 23.150 | 616,379 | +5,800 | 0.14% | 14,269,174 |
| 2022-02-18 | 2022-02-16 | 23.950 | 610,579 | -23,113 | 0.14% | 14,623,367 |
| 2022-02-17 | 2022-02-15 | 23.450 | 633,692 | +12,400 | 0.14% | 14,860,077 |
| 2022-02-16 | 2022-02-14 | 22.950 | 621,292 | +14,000 | 0.14% | 14,258,651 |
| 2022-02-15 | 2022-02-11 | 23.350 | 607,292 | -16,885 | 0.13% | 14,180,268 |
| 2022-02-14 | 2022-02-10 | 23.700 | 624,177 | +27,998 | 0.14% | 14,792,995 |
| 2022-02-11 | 2022-02-09 | 23.300 | 596,179 | -11,600 | 0.13% | 13,890,971 |
| 2022-02-10 | 2022-02-08 | 22.450 | 607,779 | +14,000 | 0.13% | 13,644,639 |
| 2022-02-09 | 2022-02-07 | 23.200 | 593,779 | -612,400 | 0.13% | 13,775,673 |
| 2022-02-08 | 2022-02-04 | 23.350 | 1,206,179 | +573,000 | 0.27% | 28,164,280 |
| 2022-02-07 | 2022-01-31 | 22.900 | 633,179 | +1,200 | 0.14% | 14,499,799 |
| 2022-02-04 | 2022-01-27 | 22.050 | 631,979 | +63,400 | 0.14% | 13,935,137 |
| 2022-01-28 | 2022-01-26 | 23.150 | 568,579 | +1,600 | 0.13% | 13,162,604 |
| 2022-01-27 | 2022-01-25 | 22.900 | 566,979 | +17,200 | 0.13% | 12,983,819 |
| 2022-01-26 | 2022-01-24 | 23.900 | 549,779 | +12,800 | 0.12% | 13,139,718 |
| 2022-01-25 | 2022-01-21 | 24.700 | 536,979 | +6,379 | 0.12% | 13,263,381 |
| 2022-01-24 | 2022-01-20 | 25.100 | 530,600 | -16,000 | 0.12% | 13,318,060 |
| 2022-01-21 | 2022-01-19 | 24.700 | 546,600 | -5,064 | 0.12% | 13,501,020 |
| 2022-01-20 | 2022-01-18 | 26.000 | 551,664 | -81,200 | 0.12% | 14,343,264 |
| 2022-01-19 | 2022-01-17 | 26.250 | 632,864 | -145,200 | 0.14% | 16,612,680 |
| 2022-01-18 | 2022-01-14 | 25.750 | 778,064 | -126,800 | 0.17% | 20,035,148 |
| 2022-01-17 | 2022-01-13 | 26.550 | 904,864 | +402,664 | 0.20% | 24,024,139 |
| 2022-01-14 | 2022-01-12 | 26.950 | 502,200 | -30,800 | 0.11% | 13,534,290 |
| 2022-01-12 | 2022-01-10 | 26.250 | 533,000 | -40,400 | 0.12% | 13,991,250 |
| 2022-01-11 | 2022-01-07 | 25.600 | 573,400 | -68,411 | 0.13% | 14,679,040 |
| 2022-01-10 | 2022-01-06 | 25.100 | 641,811 | -61,600 | 0.14% | 16,109,456 |
| 2022-01-07 | 2022-01-05 | 25.300 | 703,411 | -17,200 | 0.16% | 17,796,298 |
| 2022-01-05 | 2022-01-03 | 27.000 | 720,611 | -12,800 | 0.16% | 19,456,497 |
| 2022-01-04 | 2021-12-31 | 25.800 | 733,411 | +108,621 | 0.16% | 18,922,004 |
| 2022-01-03 | 2021-12-29 | 24.150 | 624,790 | +41,390 | 0.14% | 15,088,678 |
| 2021-12-28 | 2021-12-22 | 24.650 | 583,400 | -33,912 | 0.13% | 14,380,810 |
| 2021-12-23 | 2021-12-21 | 24.250 | 617,312 | -135,138 | 0.14% | 14,969,816 |
| 2021-12-22 | 2021-12-20 | 23.650 | 752,450 | +10,800 | 0.17% | 17,795,442 |
| 2021-12-21 | 2021-12-17 | 25.200 | 741,650 | +151,201 | 0.16% | 18,689,580 |
| 2021-12-20 | 2021-12-16 | 25.650 | 590,449 | +7,449 | 0.13% | 15,145,017 |
| 2021-12-17 | 2021-12-15 | 25.050 | 583,000 | +2,999 | 0.13% | 14,604,150 |
| 2021-12-16 | 2021-12-14 | 25.850 | 580,001 | +7,401 | 0.13% | 14,993,026 |
| 2021-12-15 | 2021-12-13 | 26.500 | 572,600 | +12,400 | 0.13% | 15,173,900 |
| 2021-12-14 | 2021-12-10 | 27.200 | 560,200 | +1,600 | 0.12% | 15,237,440 |
| 2021-12-13 | 2021-12-09 | 28.150 | 558,600 | -5,600 | 0.12% | 15,724,590 |
| 2021-12-10 | 2021-12-08 | 26.500 | 564,200 | -54,373 | 0.12% | 14,951,300 |
| 2021-12-09 | 2021-12-07 | 26.450 | 618,573 | -203,800 | 0.14% | 16,361,256 |
| 2021-12-08 | 2021-12-06 | 25.000 | 822,373 | +8,400 | 0.18% | 20,559,325 |
| 2021-12-07 | 2021-12-03 | 27.200 | 813,973 | -1,047,400 | 0.18% | 22,140,066 |
| 2021-12-06 | 2021-12-02 | 28.050 | 1,861,373 | +1,289,973 | 0.41% | 52,211,513 |
| 2021-12-03 | 2021-12-01 | 28.500 | 571,400 | -11,532 | 0.13% | 16,284,900 |
| 2021-12-02 | 2021-11-30 | 28.150 | 582,932 | +3,932 | 0.13% | 16,409,536 |
| 2021-12-01 | 2021-11-29 | 29.000 | 579,000 | -125,697 | 0.13% | 16,791,000 |
| 2021-11-30 | 2021-11-26 | 32.200 | 704,697 | -5,600 | 0.16% | 22,691,243 |
| 2021-11-29 | 2021-11-25 | 29.200 | 710,297 | -33,600 | 0.16% | 20,740,672 |
| 2021-11-26 | 2021-11-24 | 26.150 | 743,897 | -29,390 | 0.16% | 19,452,907 |
| 2021-11-25 | 2021-11-23 | 25.850 | 773,287 | +19,512 | 0.17% | 19,989,469 |
| 2021-11-24 | 2021-11-22 | 25.650 | 753,775 | +194,764 | 0.17% | 19,334,329 |
| 2021-11-23 | 2021-11-19 | 25.850 | 559,011 | -115,989 | 0.12% | 14,450,434 |
| 2021-11-22 | 2021-11-18 | 26.850 | 675,000 | +28,789 | 0.15% | 18,123,750 |
| 2021-11-19 | 2021-11-17 | 28.100 | 646,211 | +24,411 | 0.14% | 18,158,529 |
| 2021-11-18 | 2021-11-16 | 27.500 | 621,800 | -26,400 | 0.14% | 17,099,500 |
| 2021-11-17 | 2021-11-15 | 27.500 | 648,200 | -311,857 | 0.14% | 17,825,500 |
| 2021-11-16 | 2021-11-12 | 27.250 | 960,057 | +20,800 | 0.21% | 26,161,553 |
| 2021-11-15 | 2021-11-11 | 25.650 | 939,257 | +463,167 | 0.21% | 24,091,942 |
| 2021-11-11 | 2021-11-09 | 24.900 | 476,090 | -6,400 | 0.11% | 11,854,641 |
| 2021-11-10 | 2021-11-08 | 23.850 | 482,490 | -164,300 | 0.11% | 11,507,386 |
| 2021-11-09 | 2021-11-05 | 23.500 | 646,790 | -264,557 | 0.14% | 15,199,565 |
| 2021-11-08 | 2021-11-04 | 23.600 | 911,347 | +246,319 | 0.20% | 21,507,789 |
| 2021-11-05 | 2021-11-03 | 23.750 | 665,028 | -370,600 | 0.15% | 15,794,415 |
| 2021-11-04 | 2021-11-02 | 23.650 | 1,035,628 | +307,995 | 0.23% | 24,492,602 |
| 2021-11-03 | 2021-11-01 | 23.000 | 727,633 | -169,999 | 0.16% | 16,735,559 |
| 2021-11-02 | 2021-10-29 | 23.750 | 897,632 | +326,778 | 0.20% | 21,318,760 |
| 2021-11-01 | 2021-10-28 | 23.850 | 570,854 | +20,000 | 0.13% | 13,614,868 |
| 2021-10-29 | 2021-10-27 | 24.650 | 550,854 | +29,200 | 0.12% | 13,578,551 |
| 2021-10-28 | 2021-10-26 | 25.950 | 521,654 | -339,048 | 0.12% | 13,536,921 |
| 2021-10-27 | 2021-10-25 | 26.700 | 860,702 | +352,248 | 0.19% | 22,980,743 |
| 2021-10-26 | 2021-10-22 | 27.650 | 508,454 | +9,200 | 0.11% | 14,058,753 |
| 2021-10-25 | 2021-10-21 | 26.950 | 499,254 | -132,826 | 0.11% | 13,454,895 |
| 2021-10-22 | 2021-10-20 | 28.300 | 632,080 | -100,400 | 0.14% | 17,887,864 |
| 2021-10-21 | 2021-10-19 | 27.800 | 732,480 | -74,400 | 0.16% | 20,362,944 |
| 2021-10-20 | 2021-10-18 | 27.400 | 806,880 | -22,000 | 0.18% | 22,108,512 |
| 2021-10-19 | 2021-10-15 | 26.850 | 828,880 | -77,600 | 0.18% | 22,255,428 |
| 2021-10-18 | 2021-10-12 | 26.000 | 906,480 | +254,073 | 0.20% | 23,568,480 |
| 2021-10-15 | 2021-10-11 | 27.300 | 652,407 | +137,953 | 0.14% | 17,810,711 |
| 2021-10-12 | 2021-10-08 | 26.500 | 514,454 | -25,863 | 0.11% | 13,633,031 |
| 2021-10-11 | 2021-10-07 | 26.100 | 540,317 | -1,337 | 0.12% | 14,102,274 |
| 2021-10-08 | 2021-10-06 | 24.300 | 541,654 | -135,722 | 0.12% | 13,162,192 |
| 2021-10-07 | 2021-10-05 | 23.850 | 677,376 | +137,000 | 0.15% | 16,155,418 |
| 2021-10-06 | 2021-10-04 | 24.350 | 540,376 | +15,185 | 0.12% | 13,158,156 |
| 2021-10-05 | 2021-09-30 | 25.150 | 525,191 | -378,400 | 0.12% | 13,208,554 |
| 2021-10-04 | 2021-09-29 | 24.650 | 903,591 | +170,593 | 0.20% | 22,273,518 |
| 2021-09-30 | 2021-09-28 | 25.700 | 732,998 | -987,820 | 0.16% | 18,838,049 |
| 2021-09-29 | 2021-09-27 | 26.400 | 1,720,818 | +986,070 | 0.38% | 45,429,595 |
| 2021-09-28 | 2021-09-24 | 25.550 | 734,748 | +23,841 | 0.16% | 18,772,811 |
| 2021-09-27 | 2021-09-23 | 27.350 | 710,907 | +3,200 | 0.16% | 19,443,306 |
| 2021-09-24 | 2021-09-21 | 26.900 | 707,707 | +15,850 | 0.16% | 19,037,318 |
| 2021-09-23 | 2021-09-20 | 29.200 | 691,857 | +14,400 | 0.15% | 20,202,224 |
| 2021-09-21 | 2021-09-17 | 30.750 | 677,457 | +206,838 | 0.15% | 20,831,803 |
| 2021-09-20 | 2021-09-16 | 29.800 | 470,619 | -20,045 | 0.10% | 14,024,446 |
| 2021-09-17 | 2021-09-15 | 29.100 | 490,664 | -30,000 | 0.11% | 14,278,322 |
| 2021-09-16 | 2021-09-14 | 30.500 | 520,664 | +4,000 | 0.12% | 15,880,252 |
| 2021-09-15 | 2021-09-13 | 31.550 | 516,664 | +15,200 | 0.11% | 16,300,749 |
| 2021-09-14 | 2021-09-10 | 33.500 | 501,464 | +31,600 | 0.11% | 16,799,044 |
| 2021-09-13 | 2021-09-09 | 33.100 | 469,864 | +29,200 | 0.10% | 15,552,498 |
| 2021-09-10 | 2021-09-08 | 35.950 | 440,664 | -18,400 | 0.10% | 15,841,871 |
| 2021-09-09 | 2021-09-07 | 36.150 | 459,064 | +2,000 | 0.10% | 16,595,164 |
| 2021-09-08 | 2021-09-06 | 36.450 | 457,064 | -29,200 | 0.10% | 16,659,983 |
| 2021-09-07 | 2021-09-03 | 34.900 | 486,264 | +26,057 | 0.11% | 16,970,614 |
| 2021-09-06 | 2021-09-02 | 34.900 | 460,207 | +25,579 | 0.10% | 16,061,224 |
| 2021-09-03 | 2021-09-01 | 37.100 | 434,628 | -30,800 | 0.10% | 16,124,699 |
| 2021-09-02 | 2021-08-31 | 31.950 | 465,428 | -115,800 | 0.10% | 14,870,425 |
| 2021-09-01 | 2021-08-30 | 30.250 | 581,228 | +116,200 | 0.13% | 17,582,147 |
| 2021-08-30 | 2021-08-26 | 31.850 | 465,028 | -418,979 | 0.10% | 14,811,142 |
| 2021-08-27 | 2021-08-25 | 32.550 | 884,007 | -3,600 | 0.20% | 28,774,428 |
| 2021-08-26 | 2021-08-24 | 32.750 | 887,607 | +173,100 | 0.20% | 29,069,129 |
| 2021-08-25 | 2021-08-23 | 31.700 | 714,507 | +231,479 | 0.16% | 22,649,872 |
| 2021-08-24 | 2021-08-20 | 31.800 | 483,028 | +5,400 | 0.11% | 15,360,290 |
| 2021-08-23 | 2021-08-19 | 31.200 | 477,628 | +3,600 | 0.11% | 14,901,994 |
| 2021-08-20 | 2021-08-18 | 32.250 | 474,028 | +3,400 | 0.10% | 15,287,403 |
| 2021-08-18 | 2021-08-16 | 32.050 | 470,628 | -186,936 | 0.10% | 15,083,627 |
| 2021-08-17 | 2021-08-13 | 34.350 | 657,564 | -192,400 | 0.15% | 22,587,323 |
| 2021-08-16 | 2021-08-12 | 35.550 | 849,964 | +388,936 | 0.19% | 30,216,220 |
| 2021-08-13 | 2021-08-11 | 36.650 | 461,028 | -390,581 | 0.10% | 16,896,676 |
| 2021-08-12 | 2021-08-10 | 37.300 | 851,609 | +49 | 0.19% | 31,765,016 |
| 2021-08-11 | 2021-08-09 | 36.500 | 851,560 | -122,000 | 0.19% | 31,081,940 |
| 2021-08-10 | 2021-08-06 | 35.550 | 973,560 | +3,200 | 0.22% | 34,610,058 |
| 2021-08-09 | 2021-08-05 | 36.050 | 970,360 | +402,732 | 0.21% | 34,981,478 |
| 2021-08-06 | 2021-08-04 | 37.050 | 567,628 | -10,400 | 0.13% | 21,030,617 |
| 2021-08-05 | 2021-08-03 | 37.000 | 578,028 | +83,200 | 0.13% | 21,387,036 |
| 2021-08-04 | 2021-08-02 | 38.000 | 494,828 | -67,800 | 0.11% | 18,803,464 |
| 2021-08-03 | 2021-07-30 | 37.350 | 562,628 | +230,000 | 0.12% | 21,014,156 |
| 2021-08-02 | 2021-07-29 | 37.650 | 332,628 | -14,400 | 0.07% | 12,523,444 |
| 2021-07-30 | 2021-07-28 | 35.050 | 347,028 | +27,600 | 0.08% | 12,163,331 |
| 2021-07-29 | 2021-07-27 | 32.950 | 319,428 | +19,164 | 0.07% | 10,525,153 |
| 2021-07-28 | 2021-07-26 | 37.400 | 300,264 | -160,043 | 0.07% | 11,229,874 |
| 2021-07-27 | 2021-07-23 | 42.750 | 460,307 | +56,400 | 0.10% | 19,678,124 |
| 2021-07-23 | 2021-07-21 | 40.600 | 403,907 | -223,000 | 0.09% | 16,398,624 |
| 2021-07-22 | 2021-07-20 | 39.400 | 626,907 | +105,040 | 0.14% | 24,700,136 |
| 2021-07-21 | 2021-07-19 | 42.950 | 521,867 | -67,600 | 0.12% | 22,414,188 |
| 2021-07-20 | 2021-07-16 | 42.550 | 589,467 | +4,240 | 0.13% | 25,081,821 |
| 2021-07-19 | 2021-07-15 | 44.850 | 585,227 | +55,300 | 0.13% | 26,247,431 |
| 2021-07-16 | 2021-07-14 | 46.500 | 529,927 | -3,400 | 0.12% | 24,641,606 |
| 2021-07-15 | 2021-07-13 | 45.000 | 533,327 | -4,396 | 0.12% | 23,999,715 |
| 2021-07-14 | 2021-07-12 | 45.000 | 537,723 | -12,800 | 0.12% | 24,197,535 |
| 2021-07-13 | 2021-07-09 | 44.250 | 550,523 | -38,573 | 0.12% | 24,360,643 |
| 2021-07-12 | 2021-07-08 | 42.500 | 589,096 | -62,549 | 0.13% | 25,036,580 |
| 2021-07-09 | 2021-07-07 | 44.900 | 651,645 | +5,621 | 0.14% | 29,258,860 |
| 2021-07-08 | 2021-07-06 | 46.300 | 646,024 | +21,600 | 0.14% | 29,910,911 |
| 2021-07-07 | 2021-07-05 | 45.800 | 624,424 | +9,955 | 0.14% | 28,598,619 |
| 2021-07-06 | 2021-07-02 | 46.350 | 614,469 | -106,000 | 0.14% | 28,480,638 |
| 2021-07-05 | 2021-06-30 | 48.850 | 720,469 | +271,000 | 0.16% | 35,194,911 |
| 2021-07-02 | 2021-06-29 | 49.300 | 449,469 | +143,110 | 0.10% | 22,158,822 |
| 2021-06-30 | 2021-06-28 | 50.550 | 306,359 | +2,140 | 0.07% | 15,486,447 |
| 2021-06-29 | 2021-06-25 | 50.000 | 304,219 | +65,389 | 0.07% | 15,210,950 |
| 2021-06-28 | 2021-06-24 | 48.850 | 238,830 | -41,007 | 0.05% | 11,666,846 |
| 2021-06-25 | 2021-06-23 | 47.750 | 279,837 | -119,579 | 0.06% | 13,362,217 |
| 2021-06-24 | 2021-06-22 | 46.550 | 399,416 | -106,075 | 0.09% | 18,592,815 |
| 2021-06-23 | 2021-06-21 | 48.800 | 505,491 | -119,310 | 0.11% | 24,667,961 |
| 2021-06-22 | 2021-06-18 | 50.650 | 624,801 | +232,694 | 0.14% | 31,646,171 |
| 2021-06-21 | 2021-06-17 | 46.950 | 392,107 | -11,706 | 0.09% | 18,409,424 |
| 2021-06-18 | 2021-06-16 | 48.000 | 403,813 | -39,401 | 0.09% | 19,383,024 |
| 2021-06-17 | 2021-06-15 | 50.300 | 443,214 | -28,621 | 0.10% | 22,293,664 |
| 2021-06-16 | 2021-06-11 | 51.400 | 471,835 | -25,984 | 0.10% | 24,252,319 |
| 2021-06-15 | 2021-06-10 | 50.400 | 497,819 | +223,428 | 0.11% | 25,090,078 |
| 2021-06-11 | 2021-06-09 | 50.950 | 274,391 | -379 | 0.06% | 13,980,221 |
| 2021-06-10 | 2021-06-08 | 50.700 | 274,770 | +10,400 | 0.06% | 13,930,839 |
| 2021-06-09 | 2021-06-07 | 49.700 | 264,370 | -12,257 | 0.06% | 13,139,189 |
| 2021-06-08 | 2021-06-04 | 50.350 | 276,627 | +46,600 | 0.06% | 13,928,169 |
| 2021-06-07 | 2021-06-03 | 51.000 | 230,027 | -90,579 | 0.05% | 11,731,377 |
| 2021-06-04 | 2021-06-02 | 52.200 | 320,606 | -38,000 | 0.07% | 16,735,633 |
| 2021-06-03 | 2021-06-01 | 55.000 | 358,606 | -33,521 | 0.08% | 19,723,330 |
| 2021-06-02 | 2021-05-31 | 50.800 | 392,127 | +199,700 | 0.09% | 19,920,052 |
| 2021-06-01 | 2021-05-28 | 49.600 | 192,427 | +3,200 | 0.04% | 9,544,379 |
| 2021-05-31 | 2021-05-27 | 51.400 | 189,227 | +19,600 | 0.04% | 9,726,268 |
| 2021-05-28 | 2021-05-26 | 50.850 | 169,627 | +12,756 | 0.04% | 8,625,533 |
| 2021-05-27 | 2021-05-25 | 52.050 | 156,871 | -148,725 | 0.03% | 8,165,136 |
| 2021-05-26 | 2021-05-24 | 49.350 | 305,596 | -87,231 | 0.07% | 15,081,163 |
| 2021-05-25 | 2021-05-21 | 50.950 | 392,827 | -220,000 | 0.09% | 20,014,536 |
| 2021-05-24 | 2021-05-20 | 52.150 | 612,827 | +58,631 | 0.14% | 31,958,928 |
| 2021-05-21 | 2021-05-18 | 51.100 | 554,196 | -158,600 | 0.12% | 28,319,416 |
| 2021-05-20 | 2021-05-17 | 51.600 | 712,796 | +226,600 | 0.16% | 36,780,274 |
| 2021-05-18 | 2021-05-14 | 49.900 | 486,196 | +13,200 | 0.11% | 24,261,180 |
| 2021-05-17 | 2021-05-13 | 50.100 | 472,996 | +4,200 | 0.10% | 23,697,100 |
| 2021-05-14 | 2021-05-12 | 52.750 | 468,796 | +377,800 | 0.10% | 24,728,989 |
| 2021-05-13 | 2021-05-11 | 53.600 | 90,996 | -37,078 | 0.02% | 4,877,386 |
| 2021-05-12 | 2021-05-10 | 57.150 | 128,074 | +46,078 | 0.03% | 7,319,429 |
| 2021-05-11 | 2021-05-07 | 56.750 | 81,996 | +9,600 | 0.02% | 4,653,273 |
| 2021-05-10 | 2021-05-06 | 63.000 | 72,396 | -68,400 | 0.02% | 4,560,948 |
| 2021-05-07 | 2021-05-05 | 62.500 | 140,796 | +1,807 | 0.03% | 8,799,750 |
| 2021-05-06 | 2021-05-04 | 63.800 | 138,989 | -121,886 | 0.03% | 8,867,498 |
| 2021-05-05 | 2021-05-03 | 65.050 | 260,875 | +1,200 | 0.06% | 16,969,919 |
| 2021-05-04 | 2021-04-30 | 64.100 | 259,675 | -22,000 | 0.06% | 16,645,167 |
| 2021-05-03 | 2021-04-29 | 68.500 | 281,675 | -4,721 | 0.06% | 19,294,738 |
| 2021-04-30 | 2021-04-28 | 71.400 | 286,396 | +32,000 | 0.06% | 20,448,674 |
| 2021-04-29 | 2021-04-27 | 71.400 | 254,396 | -21,600 | 0.06% | 18,163,874 |
| 2021-04-28 | 2021-04-26 | 68.000 | 275,996 | +142,081 | 0.06% | 18,767,728 |
| 2021-04-27 | 2021-04-23 | 65.000 | 133,915 | +23,629 | 0.03% | 8,704,475 |
| 2021-04-23 | 2021-04-21 | 63.600 | 110,286 | +3,600 | 0.02% | 7,014,190 |
| 2021-04-22 | 2021-04-20 | 66.800 | 106,686 | +13,200 | 0.02% | 7,126,625 |
| 2021-04-21 | 2021-04-19 | 60.750 | 93,486 | +28,504 | 0.02% | 5,679,274 |
| 2021-04-20 | 2021-04-16 | 60.350 | 64,982 | +5,200 | 0.01% | 3,921,664 |
| 2021-04-19 | 2021-04-15 | 59.150 | 59,782 | +41,900 | 0.01% | 3,536,105 |
| 2021-04-16 | 2021-04-14 | 58.300 | 17,882 | -180,900 | 0.00% | 1,042,521 |
| 2021-04-15 | 2021-04-13 | 55.250 | 198,782 | -10,000 | 0.04% | 10,982,706 |
| 2021-04-14 | 2021-04-12 | 56.400 | 208,782 | +153,000 | 0.05% | 11,775,305 |
| 2021-04-13 | 2021-04-09 | 57.700 | 55,782 | -20,000 | 0.01% | 3,218,621 |
| 2021-04-12 | 2021-04-08 | 60.050 | 75,782 | +10,000 | 0.02% | 4,550,709 |
| 2021-04-09 | 2021-04-07 | 57.500 | 65,782 | +36,486 | 0.01% | 3,782,465 |
| 2021-04-08 | 2021-04-01 | 59.450 | 29,296 | -558,805 | 0.01% | 1,741,647 |
| 2021-04-07 | 2021-03-31 | 53.500 | 588,101 | +555,800 | 0.13% | 31,463,404 |
| 2021-04-01 | 2021-03-30 | 54.750 | 32,301 | -18,286 | 0.01% | 1,768,480 |
| 2021-03-31 | 2021-03-29 | 56.600 | 50,587 | -3,700 | 0.01% | 2,863,224 |
| 2021-03-30 | 2021-03-26 | 62.050 | 54,287 | -274,200 | 0.01% | 3,368,508 |
| 2021-03-29 | 2021-03-25 | 70.050 | 328,487 | +101,200 | 0.07% | 23,010,514 |
| 2021-03-26 | 2021-03-24 | 70.350 | 227,287 | +180,600 | 0.05% | 15,989,640 |
| 2021-03-25 | 2021-03-23 | 75.600 | 46,687 | +12,800 | 0.01% | 3,529,537 |
| 2021-03-24 | 2021-03-22 | 78.500 | 33,887 | -3,200 | 0.01% | 2,660,130 |
| 2021-03-23 | 2021-03-19 | 77.950 | 37,087 | -27,000 | 0.01% | 2,890,932 |
| 2021-03-22 | 2021-03-18 | 81.650 | 64,087 | +11,200 | 0.01% | 5,232,704 |
| 2021-03-19 | 2021-03-17 | 82.000 | 52,887 | +4,400 | 0.01% | 4,336,734 |
| 2021-03-18 | 2021-03-16 | 81.850 | 48,487 | +6,800 | 0.01% | 3,968,661 |
| 2021-03-17 | 2021-03-15 | 76.200 | 41,687 | -23,200 | 0.01% | 3,176,549 |
| 2021-03-16 | 2021-03-12 | 78.200 | 64,887 | +32,821 | 0.01% | 5,074,163 |
| 2021-03-15 | 2021-03-11 | 78.350 | 32,066 | -18,021 | 0.01% | 2,512,371 |
| 2021-03-12 | 2021-03-10 | 72.100 | 50,087 | +31,200 | 0.01% | 3,611,273 |
| 2021-03-11 | 2021-03-09 | 68.000 | 18,887 | +6,800 | 0.00% | 1,284,316 |
| 2021-03-10 | 2021-03-08 | 67.450 | 12,087 | -277,600 | 0.00% | 815,268 |
| 2021-03-09 | 2021-03-05 | 75.550 | 289,687 | +156,002 | 0.06% | 21,885,853 |
| 2021-03-08 | 2021-03-04 | 80.200 | 133,685 | +121,600 | 0.03% | 10,721,537 |
| 2021-03-05 | 2021-03-03 | 88.650 | 12,085 | -4,075 | 0.00% | 1,071,335 |
| 2021-03-04 | 2021-03-02 | 88.000 | 16,160 | -547,400 | 0.00% | 1,422,080 |
| 2021-03-03 | 2021-03-01 | 90.700 | 563,560 | +519,585 | 0.13% | 51,114,892 |
| 2021-03-02 | 2021-02-26 | 83.000 | 43,975 | +24,800 | 0.01% | 3,649,925 |
| 2021-03-01 | 2021-02-25 | 87.300 | 19,175 | -593,200 | 0.00% | 1,673,978 |
| 2021-02-26 | 2021-02-24 | 78.100 | 612,375 | +6,685 | 0.14% | 47,826,488 |
| 2021-02-25 | 2021-02-23 | 91.100 | 605,690 | +114,199 | 0.14% | 55,178,359 |
| 2021-02-24 | 2021-02-22 | 95.000 | 491,491 | +232,844 | 0.11% | 46,691,645 |
| 2021-02-23 | 2021-02-19 | 103.900 | 258,647 | -302,375 | 0.06% | 26,873,423 |
| 2021-02-22 | 2021-02-18 | 107.300 | 561,022 | +134,800 | 0.13% | 60,197,661 |
| 2021-02-19 | 2021-02-17 | 121.000 | 426,222 | +65,200 | 0.10% | 51,572,862 |
| 2021-02-18 | 2021-02-16 | 95.700 | 361,022 | -82,000 | 0.08% | 34,549,805 |
| 2021-02-17 | 2021-02-11 | 96.100 | 443,022 | +81,979 | 0.10% | 42,574,414 |
| 2021-02-16 | 2021-02-09 | 91.500 | 361,043 | +20,996 | 0.08% | 33,035,434 |
| 2021-02-10 | 2021-02-08 | 85.950 | 340,047 | -38,400 | 0.08% | 29,227,040 |
| 2021-02-09 | 2021-02-05 | 84.750 | 378,447 | -32,879 | 0.08% | 32,073,383 |
| 2021-02-08 | 2021-02-04 | 86.400 | 411,326 | -69,421 | 0.09% | 35,538,566 |
| 2021-02-05 | 2021-02-03 | 89.450 | 480,747 | -24,400 | 0.11% | 43,002,819 |
| 2021-02-04 | 2021-02-02 | 88.300 | 505,147 | -1,200 | 0.11% | 44,604,480 |
| 2021-02-03 | 2021-02-01 | 80.900 | 506,347 | -168,800 | 0.11% | 40,963,472 |
| 2021-02-02 | 2021-01-29 | 79.150 | 675,147 | -331,200 | 0.15% | 53,437,885 |
| 2021-02-01 | 2021-01-28 | 71.000 | 1,006,347 | +561,999 | 0.23% | 71,450,637 |
| 2021-01-29 | 2021-01-27 | 75.850 | 444,348 | -15,999 | 0.10% | 33,703,796 |
| 2021-01-28 | 2021-01-26 | 83.600 | 460,347 | -28,400 | 0.10% | 38,485,009 |
| 2021-01-27 | 2021-01-25 | 83.350 | 488,747 | -164,899 | 0.11% | 40,737,062 |
| 2021-01-26 | 2021-01-22 | 69.000 | 653,646 | -22,277 | 0.15% | 45,101,574 |
| 2021-01-25 | 2021-01-21 | 58.300 | 675,923 | +156,100 | 0.15% | 39,406,311 |
| 2021-01-22 | 2021-01-20 | 57.450 | 519,823 | +28,800 | 0.12% | 29,863,831 |
| 2021-01-21 | 2021-01-19 | 54.000 | 491,023 | +800 | 0.11% | 26,515,242 |
| 2021-01-20 | 2021-01-18 | 55.000 | 490,223 | +54,676 | 0.11% | 26,962,265 |
| 2021-01-19 | 2021-01-15 | 49.200 | 435,547 | +111,800 | 0.10% | 21,428,912 |
| 2021-01-18 | 2021-01-14 | 46.800 | 323,747 | +200 | 0.07% | 15,151,360 |
| 2021-01-14 | 2021-01-12 | 43.350 | 323,547 | -400 | 0.07% | 14,025,762 |
| 2021-01-13 | 2021-01-11 | 42.100 | 323,947 | +400 | 0.07% | 13,638,169 |
| 2021-01-12 | 2021-01-08 | 43.300 | 323,547 | -34 | 0.07% | 14,009,585 |
| 2021-01-11 | 2021-01-07 | 44.200 | 323,581 | -49,966 | 0.07% | 14,302,280 |
| 2021-01-06 | 2021-01-04 | 37.300 | 373,547 | -89,200 | 0.08% | 13,933,303 |
| 2021-01-05 | 2020-12-31 | 37.600 | 462,747 | +26,800 | 0.10% | 17,399,287 |
| 2020-12-30 | 2020-12-28 | 36.250 | 435,947 | -462,497 | 0.10% | 15,803,079 |
| 2020-12-28 | 2020-12-22 | 34.450 | 898,444 | +524,897 | 0.20% | 30,951,396 |
| 2020-12-23 | 2020-12-21 | 36.050 | 373,547 | -540,705 | 0.08% | 13,466,369 |
| 2020-12-22 | 2020-12-18 | 36.350 | 914,252 | +540,705 | 0.20% | 33,233,060 |
| 2020-12-17 | 2020-12-15 | 36.150 | 373,547 | -1,325,200 | 0.08% | 13,503,724 |
| 2020-12-16 | 2020-12-14 | 37.200 | 1,698,747 | -284,900 | 0.40% | 63,193,388 |
| 2020-12-15 | 2020-12-11 | 35.450 | 1,983,647 | +1,068,670 | 0.47% | 70,320,286 |
| 2020-12-14 | 2020-12-10 | 33.300 | 914,977 | -26,170 | 0.21% | 30,468,734 |
| 2020-12-11 | 2020-12-09 | 35.800 | 941,147 | -350,600 | 0.22% | 33,693,063 |
| 2020-12-10 | 2020-12-08 | 36.600 | 1,291,747 | -129,800 | 0.30% | 47,277,940 |
| 2020-12-09 | 2020-12-07 | 37.550 | 1,421,547 | -807,600 | 0.33% | 53,379,090 |
| 2020-12-08 | 2020-12-04 | 38.000 | 2,229,147 | +1,673,400 | 0.52% | 84,707,586 |
| 2020-12-07 | 2020-12-03 | 41.550 | 555,747 | +141,400 | 0.13% | 23,091,288 |
| 2020-12-04 | 2020-12-02 | 40.600 | 414,347 | +28,800 | 0.10% | 16,822,488 |
| 2020-12-03 | 2020-12-01 | 40.750 | 385,547 | +7,200 | 0.09% | 15,711,040 |
| 2020-12-02 | 2020-11-30 | 40.950 | 378,347 | +4,800 | 0.09% | 15,493,310 |
| 2020-11-30 | 2020-11-26 | 38.450 | 373,547 | -114,000 | 0.09% | 14,362,882 |
| 2020-11-27 | 2020-11-25 | 37.600 | 487,547 | -224,400 | 0.11% | 18,331,767 |
| 2020-11-26 | 2020-11-24 | 39.600 | 711,947 | -16,500 | 0.17% | 28,193,101 |
| 2020-11-25 | 2020-11-23 | 41.700 | 728,447 | +243,700 | 0.17% | 30,376,240 |
| 2020-11-24 | 2020-11-20 | 42.000 | 484,747 | -9,100 | 0.11% | 20,359,374 |
| 2020-11-23 | 2020-11-19 | 42.900 | 493,847 | +209,300 | 0.12% | 21,186,036 |
| 2020-11-20 | 2020-11-18 | 43.050 | 284,547 | -4,600 | 0.07% | 12,249,748 |
| 2020-11-19 | 2020-11-17 | 39.200 | 289,147 | +5,600 | 0.07% | 11,334,562 |
| 2020-11-18 | 2020-11-16 | 38.250 | 283,547 | -29,400 | 0.07% | 10,845,673 |
| 2020-11-17 | 2020-11-13 | 37.300 | 312,947 | +29,400 | 0.07% | 11,672,923 |
| 2020-11-13 | 2020-11-11 | 37.250 | 283,547 | -51,200 | 0.07% | 10,562,126 |
| 2020-11-12 | 2020-11-10 | 40.000 | 334,747 | +44,200 | 0.08% | 13,389,880 |
| 2020-11-11 | 2020-11-09 | 41.500 | 290,547 | +7,000 | 0.07% | 12,057,700 |
| 2020-11-09 | 2020-11-05 | 43.000 | 283,547 | -313,200 | 0.07% | 12,192,521 |
| 2020-11-06 | 2020-11-04 | 39.350 | 596,747 | +323,200 | 0.14% | 23,481,994 |
| 2020-10-15 | 2020-10-12 | 53.000 | 273,547 | -85,200 | 0.06% | 14,497,991 |
| 2020-10-14 | 2020-10-09 | 50.000 | 358,747 | +85,200 | 0.08% | 17,937,350 |
| 2020-10-08 | 2020-10-06 | 50.000 | 273,547 | -7,200 | 0.06% | 13,677,350 |
| 2020-10-07 | 2020-10-05 | 48.300 | 280,747 | +6,400 | 0.07% | 13,560,080 |
| 2020-10-06 | 2020-09-30 | 47.500 | 274,347 | +800 | 0.06% | 13,031,482 |
| 2020-10-05 | 2020-09-29 | 49.000 | 273,547 | -22,800 | 0.06% | 13,403,803 |
| 2020-09-30 | 2020-09-28 | 47.800 | 296,347 | +22,800 | 0.07% | 14,165,387 |
| 2020-09-29 | 2020-09-25 | 47.250 | 273,547 | -400 | 0.06% | 12,925,096 |
| 2020-09-28 | 2020-09-24 | 48.850 | 273,947 | +400 | 0.06% | 13,382,311 |
| 2020-09-02 | 2020-08-31 | 52.100 | 273,547 | -178,000 | 0.06% | 14,251,799 |
| 2020-09-01 | 2020-08-28 | 56.050 | 451,547 | +178,000 | 0.11% | 25,309,209 |
| 2020-08-26 | 2020-08-24 | 61.200 | 273,547 | -17,000 | 0.06% | 16,741,076 |
| 2020-08-24 | 2020-08-20 | 62.100 | 290,547 | +200 | 0.07% | 18,042,969 |
| 2020-08-20 | 2020-08-18 | 56.450 | 290,347 | -1,500 | 0.07% | 16,390,088 |
| 2020-08-19 | 2020-08-17 | 56.150 | 291,847 | +18,300 | 0.07% | 16,387,209 |
| 2020-08-17 | 2020-08-13 | 57.000 | 273,547 | -267,600 | 0.06% | 15,592,179 |
| 2020-08-14 | 2020-08-12 | 45.650 | 541,147 | -22,000 | 0.13% | 24,703,361 |
| 2020-08-13 | 2020-08-11 | 52.800 | 563,147 | +22,000 | 0.13% | 29,734,162 |
| 2020-08-11 | 2020-08-07 | 57.700 | 541,147 | -25,300 | 0.13% | 31,224,182 |
| 2020-08-10 | 2020-08-06 | 52.450 | 566,447 | -298,900 | 0.13% | 29,710,145 |
| 2020-08-07 | 2020-08-05 | 50.300 | 865,347 | +324,200 | 0.20% | 43,526,954 |
| 2020-07-30 | 2020-07-28 | 37.000 | 541,147 | -37,900 | 0.13% | 20,022,439 |
| 2020-07-29 | 2020-07-27 | 35.050 | 579,047 | +5,200 | 0.14% | 20,295,597 |
| 2020-07-28 | 2020-07-24 | 39.000 | 573,847 | +195,200 | 0.13% | 22,380,033 |
| 2020-07-27 | 2020-07-23 | 40.800 | 378,647 | +32,700 | 0.09% | 15,448,798 |
| 2020-07-24 | 2020-07-22 | 37.000 | 345,947 | -5,100 | 0.08% | 12,800,039 |
| 2020-07-23 | 2020-07-21 | 39.900 | 351,047 | +104,400 | 0.08% | 14,006,775 |
| 2020-07-22 | 2020-07-20 | 39.000 | 246,647 | +300 | 0.06% | 9,619,233 |
| 2020-07-20 | 2020-07-16 | 32.950 | 246,347 | -153,600 | 0.06% | 8,117,134 |
| 2020-07-17 | 2020-07-15 | 36.000 | 399,947 | -104,800 | 0.09% | 14,398,092 |
| 2020-07-16 | 2020-07-14 | 39.700 | 504,747 | -27,600 | 0.12% | 20,038,456 |
| 2020-07-15 | 2020-07-13 | 44.500 | 532,347 | +205,600 | 0.12% | 23,689,442 |
| 2020-07-14 | 2020-07-10 | 42.200 | 326,747 | +166,800 | 0.08% | 13,788,723 |
| 2020-07-10 | 2020-07-08 | 32.800 | 159,947 | -34,800 | 0.04% | 5,246,262 |
| 2020-07-09 | 2020-07-07 | 31.250 | 194,747 | -740,390 | 0.05% | 6,085,844 |
| 2020-07-08 | 2020-07-06 | 28.400 | 935,137 | -58,063 | 0.22% | 26,557,891 |
| 2020-07-07 | 2020-07-03 | 21.300 | 993,200 | +14,000 | 0.23% | 21,155,160 |
| 2020-07-06 | 2020-07-02 | 17.620 | 979,200 | +60,084 | 0.23% | 17,253,504 |
| 2020-07-03 | 2020-06-30 | 17.200 | 919,116 | +41,116 | 0.22% | 15,808,795 |
| 2020-07-02 | 2020-06-29 | 17.340 | 878,000 | -97,000 | 0.21% | 15,224,520 |
| 2020-06-30 | 2020-06-26 | 17.920 | 975,000 | -464,400 | 0.23% | 17,472,000 |
| 2020-06-29 | 2020-06-24 | 17.200 | 1,439,400 | -115,800 | 0.35% | 24,757,680 |
| 2020-06-26 | 2020-06-23 | 17.320 | 1,555,200 | -335,800 | 0.37% | 26,936,064 |
| 2020-06-24 | 2020-06-22 | 17.580 | 1,891,000 | -491,600 | 0.46% | 33,243,780 |
| 2020-06-23 | 2020-06-19 | 17.700 | 2,382,600 | -957,400 | 0.57% | 42,172,020 |
| 2020-06-22 | 2020-06-18 | 17.200 | 3,340,000 | -452,400 | 0.81% | 57,448,000 |
| 2020-06-16 | 2020-06-12 | 17.240 | 3,792,400 | -72,000 | 0.91% | 65,380,976 |
| 2020-06-15 | 2020-06-11 | 16.400 | 3,864,400 | +54,000 | 0.93% | 63,376,160 |
| 2020-06-12 | 2020-06-10 | 15.820 | 3,810,400 | -24,000 | 0.92% | 60,280,528 |
| 2020-06-11 | 2020-06-09 | 16.020 | 3,834,400 | +1 | 0.92% | 61,427,088 |
| 2020-06-10 | 2020-06-08 | 16.660 | 3,834,399 | +14,799 | 0.92% | 63,881,087 |
| 2020-06-09 | 2020-06-05 | 17.620 | 3,819,600 | +42,400 | 0.92% | 67,301,352 |
| 2020-06-08 | 2020-06-04 | 17.460 | 3,777,200 | -133,200 | 0.91% | 65,949,912 |
| 2020-06-05 | 2020-06-03 | 18.560 | 3,910,400 | +2,910,400 | 0.94% | 72,577,024 |
| 2020-06-04 | 2020-06-02 | 18.480 | 1,000,000 | -158,000 | 0.24% | 18,480,000 |
| 2020-06-03 | 2020-06-01 | 17.660 | 1,158,000 | 0.28% | 20,450,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy