History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 14,605,600 | +0 | 3.16% | 145,033,608 |
| 2025-10-13 | 2025-10-09 | 10.200 | 14,605,600 | +0 | 3.16% | 148,977,120 |
| 2025-10-10 | 2025-10-08 | 10.620 | 14,605,600 | +0 | 3.16% | 155,111,472 |
| 2025-10-09 | 2025-10-06 | 10.620 | 14,605,600 | +0 | 3.16% | 155,111,472 |
| 2025-10-08 | 2025-10-03 | 10.400 | 14,605,600 | +0 | 3.16% | 151,898,240 |
| 2025-10-06 | 2025-10-02 | 10.600 | 14,605,600 | +0 | 3.16% | 154,819,360 |
| 2025-10-03 | 2025-09-30 | 10.000 | 14,605,600 | -47,600 | 3.16% | 146,056,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 14,653,200 | -60,400 | 3.17% | 146,385,468 |
| 2025-09-30 | 2025-09-26 | 9.700 | 14,713,600 | -142,000 | 3.19% | 142,721,920 |
| 2025-09-29 | 2025-09-25 | 9.650 | 14,855,600 | -44,400 | 3.22% | 143,356,540 |
| 2025-09-26 | 2025-09-24 | 9.740 | 14,900,000 | -77,600 | 3.23% | 145,126,000 |
| 2025-09-25 | 2025-09-23 | 9.670 | 14,977,600 | -237,600 | 3.24% | 144,833,392 |
| 2025-09-24 | 2025-09-22 | 9.970 | 15,215,200 | -278,800 | 3.30% | 151,695,544 |
| 2025-09-23 | 2025-09-19 | 10.220 | 15,494,000 | -374,800 | 3.36% | 158,348,680 |
| 2025-09-22 | 2025-09-18 | 10.020 | 15,868,800 | -254,000 | 3.44% | 159,005,376 |
| 2025-09-19 | 2025-09-17 | 10.370 | 16,122,800 | -147,200 | 3.49% | 167,193,436 |
| 2025-09-18 | 2025-09-16 | 10.080 | 16,270,000 | -1,571,200 | 3.52% | 164,001,600 |
| 2025-09-17 | 2025-09-15 | 10.570 | 17,841,200 | -82,400 | 3.86% | 188,581,484 |
| 2025-09-16 | 2025-09-12 | 10.270 | 17,923,600 | -606,800 | 3.88% | 184,075,372 |
| 2025-09-15 | 2025-09-11 | 10.490 | 18,530,400 | -427,600 | 4.01% | 194,383,896 |
| 2025-09-12 | 2025-09-10 | 10.670 | 18,958,000 | -228,400 | 4.11% | 202,281,860 |
| 2025-09-11 | 2025-09-09 | 10.900 | 19,186,400 | -470,400 | 4.16% | 209,131,760 |
| 2025-09-10 | 2025-09-08 | 10.800 | 19,656,800 | -523,200 | 4.26% | 212,293,440 |
| 2025-09-09 | 2025-09-05 | 11.340 | 20,180,000 | -379,200 | 4.37% | 228,841,200 |
| 2025-09-08 | 2025-09-04 | 11.290 | 20,559,200 | -179,200 | 4.45% | 232,113,368 |
| 2025-09-05 | 2025-09-03 | 11.370 | 20,738,400 | -119,200 | 4.49% | 235,795,608 |
| 2025-09-04 | 2025-09-02 | 11.660 | 20,857,600 | -270,000 | 4.52% | 243,199,616 |
| 2025-09-03 | 2025-09-01 | 12.000 | 21,127,600 | -496,400 | 4.58% | 253,531,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 21,624,000 | +178,800 | 4.68% | 257,325,600 |
| 2025-09-01 | 2025-08-28 | 11.660 | 21,445,200 | -1,636,800 | 4.65% | 250,051,032 |
| 2025-08-29 | 2025-08-27 | 11.850 | 23,082,000 | +711,200 | 5.00% | 273,521,700 |
| 2025-08-28 | 2025-08-26 | 12.100 | 22,370,800 | -562,000 | 4.85% | 270,686,680 |
| 2025-08-27 | 2025-08-25 | 12.460 | 22,932,800 | -1,813,200 | 4.97% | 285,742,688 |
| 2025-08-26 | 2025-08-22 | 13.090 | 24,746,000 | -628,800 | 5.36% | 323,925,140 |
| 2025-08-25 | 2025-08-21 | 13.310 | 25,374,800 | -592,400 | 5.50% | 337,738,588 |
| 2025-08-22 | 2025-08-20 | 13.150 | 25,967,200 | -486,000 | 5.63% | 341,468,680 |
| 2025-08-21 | 2025-08-19 | 13.460 | 26,453,200 | +1,206,800 | 5.73% | 356,060,072 |
| 2025-08-20 | 2025-08-18 | 13.560 | 25,246,400 | +674,800 | 5.47% | 342,341,184 |
| 2025-08-19 | 2025-08-15 | 13.580 | 24,571,600 | +213,600 | 5.32% | 333,682,328 |
| 2025-08-18 | 2025-08-14 | 13.600 | 24,358,000 | -173,200 | 5.28% | 331,268,800 |
| 2025-08-15 | 2025-08-13 | 13.320 | 24,531,200 | -448,000 | 5.31% | 326,755,584 |
| 2025-08-14 | 2025-08-12 | 13.300 | 24,979,200 | +105,200 | 5.41% | 332,223,360 |
| 2025-08-13 | 2025-08-11 | 12.880 | 24,874,000 | -301,200 | 5.39% | 320,377,120 |
| 2025-08-12 | 2025-08-08 | 13.150 | 25,175,200 | +41,200 | 5.45% | 331,053,880 |
| 2025-08-11 | 2025-08-07 | 13.140 | 25,134,000 | -600,000 | 5.44% | 330,260,760 |
| 2025-08-08 | 2025-08-06 | 13.460 | 25,734,000 | -142,400 | 5.57% | 346,379,640 |
| 2025-08-07 | 2025-08-05 | 13.330 | 25,876,400 | -336,000 | 5.61% | 344,932,412 |
| 2025-08-06 | 2025-08-04 | 13.160 | 26,212,400 | -682,400 | 5.68% | 344,955,184 |
| 2025-08-05 | 2025-08-01 | 13.000 | 26,894,800 | -956,000 | 5.83% | 349,632,400 |
| 2025-08-04 | 2025-07-31 | 14.040 | 27,850,800 | -207,200 | 6.03% | 391,025,232 |
| 2025-08-01 | 2025-07-30 | 14.080 | 28,058,000 | +97,600 | 6.08% | 395,056,640 |
| 2025-07-31 | 2025-07-29 | 14.620 | 27,960,400 | -503,200 | 6.06% | 408,781,048 |
| 2025-07-30 | 2025-07-28 | 15.320 | 28,463,600 | +468,800 | 6.17% | 436,062,352 |
| 2025-07-29 | 2025-07-25 | 15.140 | 27,994,800 | +1,179,600 | 6.06% | 423,841,272 |
| 2025-07-28 | 2025-07-24 | 14.840 | 26,815,200 | -322,800 | 5.81% | 397,937,568 |
| 2025-07-25 | 2025-07-23 | 14.820 | 27,138,000 | +279,600 | 5.88% | 402,185,160 |
| 2025-07-24 | 2025-07-22 | 14.780 | 26,858,400 | -564,800 | 5.82% | 396,967,152 |
| 2025-07-23 | 2025-07-21 | 15.200 | 27,423,200 | +2,849,600 | 5.94% | 416,832,640 |
| 2025-07-22 | 2025-07-18 | 16.120 | 24,573,600 | +600,400 | 5.32% | 396,126,432 |
| 2025-07-21 | 2025-07-17 | 14.640 | 23,973,200 | -199,200 | 5.19% | 350,967,648 |
| 2025-07-18 | 2025-07-16 | 14.580 | 24,172,400 | +1,329,200 | 5.24% | 352,433,592 |
| 2025-07-17 | 2025-07-15 | 13.900 | 22,843,200 | -430,000 | 4.95% | 317,520,480 |
| 2025-07-16 | 2025-07-14 | 14.100 | 23,273,200 | +322,400 | 5.04% | 328,152,120 |
| 2025-07-15 | 2025-07-11 | 14.060 | 22,950,800 | -588,000 | 4.97% | 322,688,248 |
| 2025-07-14 | 2025-07-10 | 13.740 | 23,538,800 | +987,200 | 5.10% | 323,423,112 |
| 2025-07-11 | 2025-07-09 | 14.180 | 22,551,600 | -1,225,600 | 4.89% | 319,781,688 |
| 2025-07-10 | 2025-07-08 | 13.820 | 23,777,200 | -1,046,400 | 5.15% | 328,600,904 |
| 2025-07-09 | 2025-07-07 | 13.580 | 24,823,600 | +669,400 | 5.38% | 337,104,488 |
| 2025-07-08 | 2025-07-04 | 12.360 | 24,154,200 | +226,400 | 5.23% | 298,545,912 |
| 2025-07-07 | 2025-07-03 | 12.260 | 23,927,800 | -1,204,400 | 5.18% | 293,354,828 |
| 2025-07-04 | 2025-07-02 | 12.420 | 25,132,200 | +160,400 | 5.44% | 312,141,924 |
| 2025-07-03 | 2025-06-30 | 13.160 | 24,971,800 | +102,290 | 5.41% | 328,628,888 |
| 2025-07-02 | 2025-06-27 | 13.180 | 24,869,510 | -488,000 | 5.39% | 327,780,142 |
| 2025-06-30 | 2025-06-26 | 13.460 | 25,357,510 | -1,230,890 | 5.49% | 341,312,085 |
| 2025-06-27 | 2025-06-25 | 13.240 | 26,588,400 | +128,800 | 5.76% | 352,030,416 |
| 2025-06-26 | 2025-06-24 | 13.140 | 26,459,600 | +802,800 | 5.73% | 347,679,144 |
| 2025-06-25 | 2025-06-23 | 13.600 | 25,656,800 | +1,332,400 | 5.56% | 348,932,480 |
| 2025-06-24 | 2025-06-20 | 13.000 | 24,324,400 | -106,400 | 5.27% | 316,217,200 |
| 2025-06-23 | 2025-06-19 | 12.780 | 24,430,800 | -611,600 | 5.29% | 312,225,624 |
| 2025-06-20 | 2025-06-18 | 12.600 | 25,042,400 | +822,000 | 5.42% | 315,534,240 |
| 2025-06-19 | 2025-06-17 | 12.620 | 24,220,400 | -327,600 | 5.25% | 305,661,448 |
| 2025-06-18 | 2025-06-16 | 12.820 | 24,548,000 | +922,000 | 5.32% | 314,705,360 |
| 2025-06-17 | 2025-06-13 | 11.200 | 23,626,000 | -698,800 | 5.12% | 264,611,200 |
| 2025-06-16 | 2025-06-12 | 12.060 | 24,324,800 | -655,200 | 5.27% | 293,357,088 |
| 2025-06-13 | 2025-06-11 | 12.200 | 24,980,000 | -45,600 | 5.41% | 304,756,000 |
| 2025-06-12 | 2025-06-10 | 12.200 | 25,025,600 | -981,200 | 5.42% | 305,312,320 |
| 2025-06-11 | 2025-06-09 | 12.720 | 26,006,800 | +110,800 | 5.63% | 330,806,496 |
| 2025-06-10 | 2025-06-06 | 12.660 | 25,896,000 | +1,833,200 | 5.61% | 327,843,360 |
| 2025-06-09 | 2025-06-05 | 13.980 | 24,062,800 | -966,400 | 5.21% | 336,397,944 |
| 2025-06-06 | 2025-06-04 | 12.080 | 25,029,200 | +2,130,000 | 5.42% | 302,352,736 |
| 2025-06-05 | 2025-06-03 | 12.320 | 22,899,200 | +877,600 | 4.96% | 282,118,144 |
| 2025-06-03 | 2025-05-30 | 9.380 | 22,021,600 | +3,552,400 | 4.77% | 206,562,608 |
| 2025-06-02 | 2025-05-29 | 9.550 | 18,469,200 | +1,192,400 | 4.00% | 176,380,860 |
| 2025-05-30 | 2025-05-28 | 7.500 | 17,276,800 | +39,200 | 3.74% | 129,576,000 |
| 2025-05-29 | 2025-05-27 | 7.440 | 17,237,600 | +148,400 | 3.73% | 128,247,744 |
| 2025-05-28 | 2025-05-26 | 7.380 | 17,089,200 | +77,600 | 3.70% | 126,118,296 |
| 2025-05-27 | 2025-05-23 | 7.490 | 17,011,600 | -184,400 | 3.69% | 127,416,884 |
| 2025-05-26 | 2025-05-22 | 7.470 | 17,196,000 | -53,600 | 3.73% | 128,454,120 |
| 2025-05-23 | 2025-05-21 | 7.650 | 17,249,600 | +103,200 | 3.74% | 131,959,440 |
| 2025-05-22 | 2025-05-20 | 7.570 | 17,146,400 | +254,800 | 3.71% | 129,798,248 |
| 2025-05-21 | 2025-05-19 | 7.570 | 16,891,600 | -1,033,600 | 3.66% | 127,869,412 |
| 2025-05-20 | 2025-05-16 | 7.720 | 17,925,200 | +33,200 | 3.88% | 138,382,544 |
| 2025-05-19 | 2025-05-15 | 7.810 | 17,892,000 | +132,000 | 3.88% | 139,736,520 |
| 2025-05-16 | 2025-05-14 | 8.000 | 17,760,000 | +169,200 | 3.85% | 142,080,000 |
| 2025-05-15 | 2025-05-13 | 8.000 | 17,590,800 | +104,000 | 3.81% | 140,726,400 |
| 2025-05-14 | 2025-05-12 | 8.030 | 17,486,800 | +113,600 | 3.79% | 140,419,004 |
| 2025-05-13 | 2025-05-09 | 7.860 | 17,373,200 | -396,000 | 3.76% | 136,553,352 |
| 2025-05-12 | 2025-05-08 | 8.010 | 17,769,200 | +1,096,400 | 3.85% | 142,331,292 |
| 2025-05-09 | 2025-05-07 | 7.890 | 16,672,800 | -350,400 | 3.61% | 131,548,392 |
| 2025-05-08 | 2025-05-06 | 7.980 | 17,023,200 | +275,200 | 3.69% | 135,845,136 |
| 2025-05-06 | 2025-04-30 | 7.790 | 16,748,000 | -505,600 | 3.63% | 130,466,920 |
| 2025-05-02 | 2025-04-29 | 7.910 | 17,253,600 | -224,400 | 3.74% | 136,475,976 |
| 2025-04-30 | 2025-04-28 | 8.140 | 17,478,000 | +851,600 | 3.79% | 142,270,920 |
| 2025-04-29 | 2025-04-25 | 8.120 | 16,626,400 | -118,000 | 3.60% | 135,006,368 |
| 2025-04-28 | 2025-04-24 | 8.170 | 16,744,400 | -496,400 | 3.63% | 136,801,748 |
| 2025-04-25 | 2025-04-23 | 8.400 | 17,240,800 | -160,000 | 3.73% | 144,822,720 |
| 2025-04-24 | 2025-04-22 | 8.900 | 17,400,800 | +769,600 | 3.77% | 154,867,120 |
| 2025-04-23 | 2025-04-17 | 7.200 | 16,631,200 | +265,200 | 3.60% | 119,744,640 |
| 2025-04-22 | 2025-04-16 | 7.070 | 16,366,000 | +52,000 | 3.55% | 115,707,620 |
| 2025-04-17 | 2025-04-15 | 7.210 | 16,314,000 | -58,000 | 3.53% | 117,623,940 |
| 2025-04-16 | 2025-04-14 | 7.240 | 16,372,000 | -82,800 | 3.55% | 118,533,280 |
| 2025-04-15 | 2025-04-11 | 7.050 | 16,454,800 | -244,800 | 3.56% | 116,006,340 |
| 2025-04-14 | 2025-04-10 | 6.880 | 16,699,600 | -272,000 | 3.62% | 114,893,248 |
| 2025-04-11 | 2025-04-09 | 6.850 | 16,971,600 | +211,600 | 3.68% | 116,255,460 |
| 2025-04-10 | 2025-04-08 | 6.780 | 16,760,000 | -1,513,600 | 3.63% | 113,632,800 |
| 2025-04-09 | 2025-04-07 | 6.700 | 18,273,600 | -141,600 | 3.96% | 122,433,120 |
| 2025-04-08 | 2025-04-03 | 8.020 | 18,415,200 | +36,800 | 3.99% | 147,689,904 |
| 2025-04-07 | 2025-04-02 | 8.060 | 18,378,400 | -91,600 | 3.98% | 148,129,904 |
| 2025-04-03 | 2025-04-01 | 8.020 | 18,470,000 | -195,600 | 4.00% | 148,129,400 |
| 2025-04-02 | 2025-03-31 | 7.990 | 18,665,600 | +328,800 | 4.04% | 149,138,144 |
| 2025-04-01 | 2025-03-28 | 8.360 | 18,336,800 | +334,000 | 3.97% | 153,295,648 |
| 2025-03-31 | 2025-03-27 | 7.980 | 18,002,800 | +92,000 | 3.90% | 143,662,344 |
| 2025-03-28 | 2025-03-26 | 7.980 | 17,910,800 | +65,200 | 3.88% | 142,928,184 |
| 2025-03-27 | 2025-03-25 | 7.930 | 17,845,600 | +112,000 | 3.86% | 141,515,608 |
| 2025-03-26 | 2025-03-24 | 8.280 | 17,733,600 | -688,400 | 3.84% | 146,834,208 |
| 2025-03-25 | 2025-03-21 | 8.360 | 18,422,000 | -54,800 | 3.99% | 154,007,920 |
| 2025-03-24 | 2025-03-20 | 8.460 | 18,476,800 | +87,600 | 4.00% | 156,313,728 |
| 2025-03-21 | 2025-03-19 | 8.600 | 18,389,200 | -1,723,600 | 3.98% | 158,147,120 |
| 2025-03-20 | 2025-03-18 | 8.730 | 20,112,800 | +110,800 | 4.35% | 175,584,744 |
| 2025-03-19 | 2025-03-17 | 8.560 | 20,002,000 | +15,600 | 4.33% | 171,217,120 |
| 2025-03-18 | 2025-03-14 | 8.410 | 19,986,400 | +34,000 | 4.33% | 168,085,624 |
| 2025-03-17 | 2025-03-13 | 8.200 | 19,952,400 | +64,000 | 4.32% | 163,609,680 |
| 2025-03-14 | 2025-03-12 | 8.350 | 19,888,400 | -32,800 | 4.31% | 166,068,140 |
| 2025-03-13 | 2025-03-11 | 8.350 | 19,921,200 | -249,200 | 4.31% | 166,342,020 |
| 2025-03-12 | 2025-03-10 | 8.450 | 20,170,400 | -2,163,600 | 4.37% | 170,439,880 |
| 2025-03-11 | 2025-03-07 | 8.960 | 22,334,000 | -320,000 | 4.83% | 200,112,640 |
| 2025-03-10 | 2025-03-06 | 8.870 | 22,654,000 | +296,400 | 4.90% | 200,940,980 |
| 2025-03-07 | 2025-03-05 | 8.680 | 22,357,600 | +105,200 | 4.84% | 194,063,968 |
| 2025-03-06 | 2025-03-04 | 9.000 | 22,252,400 | +424,000 | 4.82% | 200,271,600 |
| 2025-03-05 | 2025-03-03 | 8.160 | 21,828,400 | -211,200 | 4.73% | 178,119,744 |
| 2025-03-04 | 2025-02-28 | 8.160 | 22,039,600 | -97,200 | 4.77% | 179,843,136 |
| 2025-03-03 | 2025-02-27 | 8.600 | 22,136,800 | +202,800 | 4.79% | 190,376,480 |
| 2025-02-28 | 2025-02-26 | 8.850 | 21,934,000 | -357,200 | 4.75% | 194,115,900 |
| 2025-02-27 | 2025-02-25 | 8.580 | 22,291,200 | -156,400 | 4.83% | 191,258,496 |
| 2025-02-26 | 2025-02-24 | 8.880 | 22,447,600 | +248,000 | 4.86% | 199,334,688 |
| 2025-02-25 | 2025-02-21 | 9.190 | 22,199,600 | -169,200 | 4.81% | 204,014,324 |
| 2025-02-24 | 2025-02-20 | 8.880 | 22,368,800 | +679,600 | 4.84% | 198,634,944 |
| 2025-02-21 | 2025-02-19 | 9.300 | 21,689,200 | +495,200 | 4.70% | 201,709,560 |
| 2025-02-20 | 2025-02-18 | 9.490 | 21,194,000 | +2,802,400 | 4.59% | 201,131,060 |
| 2025-02-19 | 2025-02-17 | 9.310 | 18,391,600 | -9,200 | 3.98% | 171,225,796 |
| 2025-02-18 | 2025-02-14 | 9.030 | 18,400,800 | -1,375,600 | 3.98% | 166,159,224 |
| 2025-02-17 | 2025-02-13 | 8.400 | 19,776,400 | -159,200 | 4.28% | 166,121,760 |
| 2025-02-14 | 2025-02-12 | 8.680 | 19,935,600 | -223,200 | 4.32% | 173,041,008 |
| 2025-02-13 | 2025-02-11 | 8.530 | 20,158,800 | -1,404,800 | 4.36% | 171,954,564 |
| 2025-02-12 | 2025-02-10 | 9.160 | 21,563,600 | -71,200 | 4.67% | 197,522,576 |
| 2025-02-11 | 2025-02-07 | 9.150 | 21,634,800 | -387,600 | 4.68% | 197,958,420 |
| 2025-02-10 | 2025-02-06 | 8.950 | 22,022,400 | -256,800 | 4.77% | 197,100,480 |
| 2025-02-07 | 2025-02-05 | 8.190 | 22,279,200 | -36,000 | 4.82% | 182,466,648 |
| 2025-02-04 | 2025-01-28 | 8.190 | 22,315,200 | +10,000 | 4.83% | 182,761,488 |
| 2025-02-03 | 2025-01-24 | 8.120 | 22,305,200 | -136,000 | 4.83% | 181,118,224 |
| 2025-01-27 | 2025-01-23 | 7.660 | 22,441,200 | -525,600 | 4.86% | 171,899,592 |
| 2025-01-24 | 2025-01-22 | 7.600 | 22,966,800 | -188,800 | 4.97% | 174,547,680 |
| 2025-01-23 | 2025-01-21 | 7.650 | 23,155,600 | -982,800 | 5.01% | 177,140,340 |
| 2025-01-22 | 2025-01-20 | 7.980 | 24,138,400 | +760,000 | 5.23% | 192,624,432 |
| 2025-01-21 | 2025-01-17 | 7.880 | 23,378,400 | -296,400 | 5.06% | 184,221,792 |
| 2025-01-20 | 2025-01-16 | 7.930 | 23,674,800 | -41,600 | 5.12% | 187,741,164 |
| 2025-01-17 | 2025-01-15 | 7.850 | 23,716,400 | +394,800 | 5.13% | 186,173,740 |
| 2025-01-16 | 2025-01-14 | 8.240 | 23,321,600 | +682,400 | 5.05% | 192,169,984 |
| 2025-01-15 | 2025-01-13 | 7.080 | 22,639,200 | -2,939,600 | 4.90% | 160,285,536 |
| 2025-01-14 | 2025-01-10 | 7.650 | 25,578,800 | -1,524,800 | 5.53% | 195,677,820 |
| 2025-01-13 | 2025-01-09 | 8.690 | 27,103,600 | -308,400 | 5.86% | 235,530,284 |
| 2025-01-10 | 2025-01-08 | 8.720 | 27,412,000 | -2,846,000 | 6.19% | 239,032,640 |
| 2025-01-09 | 2025-01-07 | 9.970 | 30,258,000 | +3,838,400 | 6.83% | 301,672,260 |
| 2025-01-08 | 2025-01-06 | 11.100 | 26,419,600 | +1,523,600 | 5.96% | 293,257,560 |
| 2025-01-07 | 2025-01-03 | 11.720 | 24,896,000 | +3,247,200 | 5.62% | 291,781,120 |
| 2025-01-06 | 2025-01-02 | 11.900 | 21,648,800 | -213,600 | 4.89% | 257,620,720 |
| 2025-01-03 | 2024-12-31 | 12.300 | 21,862,400 | +7,932,400 | 4.93% | 268,907,520 |
| 2025-01-02 | 2024-12-27 | 10.780 | 13,930,000 | +1,376,800 | 3.14% | 150,165,400 |
| 2024-12-30 | 2024-12-24 | 9.210 | 12,553,200 | +62,800 | 2.83% | 115,614,972 |
| 2024-12-27 | 2024-12-20 | 9.160 | 12,490,400 | +2,200 | 2.82% | 114,412,064 |
| 2024-12-23 | 2024-12-19 | 8.730 | 12,488,200 | -38,400 | 2.82% | 109,021,986 |
| 2024-12-20 | 2024-12-18 | 8.900 | 12,526,600 | -218,000 | 2.83% | 111,486,740 |
| 2024-12-19 | 2024-12-17 | 8.700 | 12,744,600 | -59,200 | 2.88% | 110,878,020 |
| 2024-12-18 | 2024-12-16 | 8.770 | 12,803,800 | -65,200 | 2.89% | 112,289,326 |
| 2024-12-17 | 2024-12-13 | 8.960 | 12,869,000 | -2,646,000 | 2.90% | 115,306,240 |
| 2024-12-16 | 2024-12-12 | 8.970 | 15,515,000 | -1,427,200 | 3.50% | 139,169,550 |
| 2024-12-13 | 2024-12-11 | 9.010 | 16,942,200 | -866,400 | 3.82% | 152,649,222 |
| 2024-12-12 | 2024-12-10 | 9.540 | 17,808,600 | -916,400 | 4.02% | 169,894,044 |
| 2024-12-11 | 2024-12-09 | 10.200 | 18,725,000 | +36,800 | 4.23% | 190,995,000 |
| 2024-12-10 | 2024-12-06 | 9.950 | 18,688,200 | +43,600 | 4.22% | 185,947,590 |
| 2024-12-09 | 2024-12-05 | 9.940 | 18,644,600 | +28,400 | 4.21% | 185,327,324 |
| 2024-12-06 | 2024-12-04 | 10.000 | 18,616,200 | +39,200 | 4.20% | 186,162,000 |
| 2024-12-05 | 2024-12-03 | 9.950 | 18,577,000 | +28,000 | 4.19% | 184,841,150 |
| 2024-12-04 | 2024-12-02 | 10.000 | 18,549,000 | +52,800 | 4.19% | 185,490,000 |
| 2024-12-03 | 2024-11-29 | 9.990 | 18,496,200 | +57,200 | 4.18% | 184,777,038 |
| 2024-12-02 | 2024-11-28 | 9.870 | 18,439,000 | +26,000 | 4.16% | 181,992,930 |
| 2024-11-29 | 2024-11-27 | 10.120 | 18,413,000 | +51,600 | 4.16% | 186,339,560 |
| 2024-11-28 | 2024-11-26 | 9.870 | 18,361,400 | +68,000 | 4.14% | 181,227,018 |
| 2024-11-27 | 2024-11-25 | 9.800 | 18,293,400 | +18,000 | 4.13% | 179,275,320 |
| 2024-11-26 | 2024-11-22 | 9.900 | 18,275,400 | +95,600 | 4.13% | 180,926,460 |
| 2024-11-25 | 2024-11-21 | 10.460 | 18,179,800 | -22,800 | 4.10% | 190,160,708 |
| 2024-11-22 | 2024-11-20 | 10.760 | 18,202,600 | +4,800 | 4.11% | 195,859,976 |
| 2024-11-21 | 2024-11-19 | 10.620 | 18,197,800 | +14,000 | 4.11% | 193,260,636 |
| 2024-11-20 | 2024-11-18 | 10.600 | 18,183,800 | -49,200 | 4.10% | 192,748,280 |
| 2024-11-19 | 2024-11-15 | 10.200 | 18,233,000 | +264,000 | 4.12% | 185,976,600 |
| 2024-11-18 | 2024-11-14 | 10.900 | 17,969,000 | +180,000 | 4.06% | 195,862,100 |
| 2024-11-15 | 2024-11-13 | 11.120 | 17,789,000 | +99,200 | 4.02% | 197,813,680 |
| 2024-11-14 | 2024-11-12 | 11.540 | 17,689,800 | +94,400 | 3.99% | 204,140,292 |
| 2024-11-13 | 2024-11-11 | 12.100 | 17,595,400 | +66,000 | 3.97% | 212,904,340 |
| 2024-11-12 | 2024-11-08 | 12.100 | 17,529,400 | +34,000 | 3.96% | 212,105,740 |
| 2024-11-11 | 2024-11-07 | 12.220 | 17,495,400 | +75,600 | 3.95% | 213,793,788 |
| 2024-11-08 | 2024-11-06 | 11.560 | 17,419,800 | +104,800 | 3.93% | 201,372,888 |
| 2024-11-07 | 2024-11-05 | 11.460 | 17,315,000 | +55,200 | 3.91% | 198,429,900 |
| 2024-11-06 | 2024-11-04 | 11.040 | 17,259,800 | -800 | 3.90% | 190,548,192 |
| 2024-11-05 | 2024-11-01 | 10.960 | 17,260,600 | +58,400 | 3.90% | 189,176,176 |
| 2024-11-04 | 2024-10-31 | 11.000 | 17,202,200 | +30,800 | 3.88% | 189,224,200 |
| 2024-11-01 | 2024-10-30 | 11.140 | 17,171,400 | -6,000 | 3.88% | 191,289,396 |
| 2024-10-31 | 2024-10-29 | 11.420 | 17,177,400 | -10,800 | 3.88% | 196,165,908 |
| 2024-10-30 | 2024-10-28 | 11.400 | 17,188,200 | +42,400 | 3.88% | 195,945,480 |
| 2024-10-29 | 2024-10-25 | 11.200 | 17,145,800 | -6,000 | 3.87% | 192,032,960 |
| 2024-10-28 | 2024-10-24 | 10.820 | 17,151,800 | -186,800 | 3.87% | 185,582,476 |
| 2024-10-25 | 2024-10-23 | 11.260 | 17,338,600 | -30,400 | 3.91% | 195,232,636 |
| 2024-10-24 | 2024-10-22 | 11.220 | 17,369,000 | +32,800 | 3.92% | 194,880,180 |
| 2024-10-23 | 2024-10-21 | 11.300 | 17,336,200 | +13,200 | 3.91% | 195,899,060 |
| 2024-10-22 | 2024-10-18 | 11.100 | 17,323,000 | -94,800 | 3.91% | 192,285,300 |
| 2024-10-21 | 2024-10-17 | 10.300 | 17,417,800 | -106,000 | 3.93% | 179,403,340 |
| 2024-10-18 | 2024-10-16 | 10.580 | 17,523,800 | -61,600 | 3.96% | 185,401,804 |
| 2024-10-17 | 2024-10-15 | 10.860 | 17,585,400 | -149,200 | 3.97% | 190,977,444 |
| 2024-10-16 | 2024-10-14 | 11.280 | 17,734,600 | -93,200 | 4.00% | 200,046,288 |
| 2024-10-15 | 2024-10-10 | 11.980 | 17,827,800 | -206,800 | 4.02% | 213,577,044 |
| 2024-10-14 | 2024-10-09 | 12.540 | 18,034,600 | +160,400 | 4.07% | 226,153,884 |
| 2024-10-10 | 2024-10-08 | 13.220 | 17,874,200 | +56,000 | 4.03% | 236,296,924 |
| 2024-10-03 | 2024-09-30 | 13.800 | 17,818,200 | +302,400 | 4.02% | 245,891,160 |
| 2024-10-02 | 2024-09-27 | 11.580 | 17,515,800 | -33,200 | 3.95% | 202,832,964 |
| 2024-09-30 | 2024-09-26 | 10.700 | 17,549,000 | -327,200 | 3.96% | 187,774,300 |
| 2024-09-27 | 2024-09-25 | 9.960 | 17,876,200 | -142,800 | 4.04% | 178,046,952 |
| 2024-09-26 | 2024-09-24 | 10.000 | 18,019,000 | -170,800 | 4.07% | 180,190,000 |
| 2024-09-25 | 2024-09-23 | 9.810 | 18,189,800 | -90,000 | 4.11% | 178,441,938 |
| 2024-09-24 | 2024-09-20 | 9.970 | 18,279,800 | +18,400 | 4.13% | 182,249,606 |
| 2024-09-23 | 2024-09-19 | 10.040 | 18,261,400 | -96,800 | 4.12% | 183,344,456 |
| 2024-09-17 | 2024-09-13 | 10.080 | 18,358,200 | -12,400 | 4.14% | 185,050,656 |
| 2024-09-16 | 2024-09-12 | 10.160 | 18,370,600 | +2,800 | 4.15% | 186,645,296 |
| 2024-09-13 | 2024-09-11 | 10.080 | 18,367,800 | -3,200 | 4.15% | 185,147,424 |
| 2024-09-12 | 2024-09-10 | 10.140 | 18,371,000 | +30,000 | 4.15% | 186,281,940 |
| 2024-09-11 | 2024-09-09 | 10.380 | 18,341,000 | +264,000 | 4.14% | 190,379,580 |
| 2024-09-10 | 2024-09-05 | 10.460 | 18,077,000 | +10,800 | 4.08% | 189,085,420 |
| 2024-09-09 | 2024-09-04 | 10.400 | 18,066,200 | -1,600 | 4.08% | 187,888,480 |
| 2024-09-05 | 2024-09-03 | 10.500 | 18,067,800 | +6,800 | 4.08% | 189,711,900 |
| 2024-09-04 | 2024-09-02 | 10.540 | 18,061,000 | +30,800 | 4.08% | 190,362,940 |
| 2024-09-03 | 2024-08-30 | 10.700 | 18,030,200 | +12,800 | 4.07% | 192,923,140 |
| 2024-09-02 | 2024-08-29 | 10.740 | 18,017,400 | -18,400 | 4.07% | 193,506,876 |
| 2024-08-30 | 2024-08-28 | 10.500 | 18,035,800 | -18,000 | 4.07% | 189,375,900 |
| 2024-08-29 | 2024-08-27 | 10.620 | 18,053,800 | +5,600 | 4.08% | 191,731,356 |
| 2024-08-28 | 2024-08-26 | 10.500 | 18,048,200 | +12,400 | 4.07% | 189,506,100 |
| 2024-08-27 | 2024-08-23 | 10.600 | 18,035,800 | -7,600 | 4.07% | 191,179,480 |
| 2024-08-26 | 2024-08-22 | 10.600 | 18,043,400 | -5,600 | 4.07% | 191,260,040 |
| 2024-08-23 | 2024-08-21 | 10.720 | 18,049,000 | +2,800 | 4.07% | 193,485,280 |
| 2024-08-22 | 2024-08-20 | 10.700 | 18,046,200 | +800 | 4.07% | 193,094,340 |
| 2024-08-21 | 2024-08-19 | 10.780 | 18,045,400 | +2,800 | 4.07% | 194,529,412 |
| 2024-08-20 | 2024-08-16 | 10.700 | 18,042,600 | +22,800 | 4.07% | 193,055,820 |
| 2024-08-19 | 2024-08-15 | 10.760 | 18,019,800 | +50,400 | 4.07% | 193,893,048 |
| 2024-08-16 | 2024-08-14 | 10.680 | 17,969,400 | +26,800 | 4.06% | 191,913,192 |
| 2024-08-15 | 2024-08-13 | 10.800 | 17,942,600 | +47,200 | 4.05% | 193,780,080 |
| 2024-08-14 | 2024-08-12 | 10.660 | 17,895,400 | +8,400 | 4.04% | 190,764,964 |
| 2024-08-13 | 2024-08-09 | 10.480 | 17,887,000 | +29,600 | 4.04% | 187,455,760 |
| 2024-08-12 | 2024-08-08 | 10.600 | 17,857,400 | +14,000 | 4.03% | 189,288,440 |
| 2024-08-09 | 2024-08-07 | 10.840 | 17,843,400 | +42,800 | 4.03% | 193,422,456 |
| 2024-08-08 | 2024-08-06 | 10.660 | 17,800,600 | +44,400 | 4.02% | 189,754,396 |
| 2024-08-07 | 2024-08-05 | 10.640 | 17,756,200 | +64,800 | 4.01% | 188,925,968 |
| 2024-08-06 | 2024-08-02 | 11.000 | 17,691,400 | +20,400 | 3.99% | 194,605,400 |
| 2024-08-05 | 2024-08-01 | 11.160 | 17,671,000 | +1,600 | 3.99% | 197,208,360 |
| 2024-08-02 | 2024-07-31 | 11.000 | 17,669,400 | +74,000 | 3.99% | 194,363,400 |
| 2024-08-01 | 2024-07-30 | 10.920 | 17,595,400 | -1,600 | 3.97% | 192,141,768 |
| 2024-07-31 | 2024-07-29 | 11.180 | 17,597,000 | +57,200 | 3.97% | 196,734,460 |
| 2024-07-30 | 2024-07-26 | 11.040 | 17,539,800 | +49,600 | 3.96% | 193,639,392 |
| 2024-07-29 | 2024-07-25 | 10.740 | 17,490,200 | +14,400 | 3.95% | 187,844,748 |
| 2024-07-26 | 2024-07-24 | 11.000 | 17,475,800 | +9,200 | 3.94% | 192,233,800 |
| 2024-07-25 | 2024-07-23 | 11.000 | 17,466,600 | +130,400 | 3.94% | 192,132,600 |
| 2024-07-24 | 2024-07-22 | 11.200 | 17,336,200 | +149,600 | 3.91% | 194,165,440 |
| 2024-07-23 | 2024-07-19 | 10.960 | 17,186,600 | +46,800 | 3.88% | 188,365,136 |
| 2024-07-22 | 2024-07-18 | 10.960 | 17,139,800 | +6,000 | 3.87% | 187,852,208 |
| 2024-07-19 | 2024-07-17 | 10.860 | 17,133,800 | +152,000 | 3.87% | 186,073,068 |
| 2024-07-18 | 2024-07-16 | 10.600 | 16,981,800 | +101,200 | 3.83% | 180,007,080 |
| 2024-07-17 | 2024-07-15 | 10.440 | 16,880,600 | -16,000 | 3.81% | 176,233,464 |
| 2024-07-16 | 2024-07-12 | 10.300 | 16,896,600 | +33,600 | 3.81% | 174,034,980 |
| 2024-07-15 | 2024-07-11 | 10.460 | 16,863,000 | -49,600 | 3.81% | 176,386,980 |
| 2024-07-12 | 2024-07-10 | 10.180 | 16,912,600 | -62,000 | 3.82% | 172,170,268 |
| 2024-07-11 | 2024-07-09 | 10.000 | 16,974,600 | -2,800 | 3.83% | 169,746,000 |
| 2024-07-10 | 2024-07-08 | 9.810 | 16,977,400 | -54,800 | 3.83% | 166,548,294 |
| 2024-07-09 | 2024-07-05 | 10.140 | 17,032,200 | -22,400 | 3.84% | 172,706,508 |
| 2024-07-08 | 2024-07-04 | 10.260 | 17,054,600 | -58,400 | 3.85% | 174,980,196 |
| 2024-07-05 | 2024-07-03 | 10.300 | 17,113,000 | -56,800 | 3.86% | 176,263,900 |
| 2024-07-04 | 2024-07-02 | 9.960 | 17,169,800 | +65,200 | 3.88% | 171,011,208 |
| 2024-07-03 | 2024-06-28 | 10.000 | 17,104,600 | -1,600 | 3.86% | 171,046,000 |
| 2024-07-02 | 2024-06-27 | 9.980 | 17,106,200 | -294,000 | 3.86% | 170,719,876 |
| 2024-06-28 | 2024-06-26 | 10.280 | 17,400,200 | -154,000 | 3.93% | 178,874,056 |
| 2024-06-27 | 2024-06-25 | 10.180 | 17,554,200 | +4,800 | 3.96% | 178,701,756 |
| 2024-06-26 | 2024-06-24 | 10.320 | 17,549,400 | -176,800 | 3.96% | 181,109,808 |
| 2024-06-25 | 2024-06-21 | 10.920 | 17,726,200 | -55,600 | 4.00% | 193,570,104 |
| 2024-06-24 | 2024-06-20 | 11.340 | 17,781,800 | -13,600 | 4.01% | 201,645,612 |
| 2024-06-21 | 2024-06-19 | 11.440 | 17,795,400 | +58,800 | 4.02% | 203,579,376 |
| 2024-06-20 | 2024-06-18 | 11.480 | 17,736,600 | -30,400 | 4.00% | 203,616,168 |
| 2024-06-19 | 2024-06-17 | 11.420 | 17,767,000 | +499,200 | 4.01% | 202,899,140 |
| 2024-06-18 | 2024-06-14 | 11.000 | 17,267,800 | +894,000 | 3.90% | 189,945,800 |
| 2024-06-17 | 2024-06-13 | 10.700 | 16,373,800 | +10,000 | 3.70% | 175,199,660 |
| 2024-06-14 | 2024-06-12 | 10.480 | 16,363,800 | +22,400 | 3.69% | 171,492,624 |
| 2024-06-13 | 2024-06-11 | 10.480 | 16,341,400 | -55,200 | 3.69% | 171,257,872 |
| 2024-06-12 | 2024-06-07 | 10.140 | 16,396,600 | -14,000 | 3.70% | 166,261,524 |
| 2024-06-11 | 2024-06-06 | 10.220 | 16,410,600 | -12,800 | 3.70% | 167,716,332 |
| 2024-06-07 | 2024-06-05 | 10.300 | 16,423,400 | -2,800 | 3.71% | 169,161,020 |
| 2024-06-06 | 2024-06-04 | 10.380 | 16,426,200 | +28,400 | 3.71% | 170,503,956 |
| 2024-06-05 | 2024-06-03 | 10.480 | 16,397,800 | -21,200 | 3.70% | 171,848,944 |
| 2024-06-04 | 2024-05-31 | 10.200 | 16,419,000 | -102,800 | 3.71% | 167,473,800 |
| 2024-06-03 | 2024-05-30 | 10.160 | 16,521,800 | +49,200 | 3.73% | 167,861,488 |
| 2024-05-31 | 2024-05-29 | 10.140 | 16,472,600 | -16,800 | 3.72% | 167,032,164 |
| 2024-05-30 | 2024-05-28 | 10.320 | 16,489,400 | +9,200 | 3.72% | 170,170,608 |
| 2024-05-29 | 2024-05-27 | 10.220 | 16,480,200 | +44,000 | 3.72% | 168,427,644 |
| 2024-05-28 | 2024-05-24 | 10.220 | 16,436,200 | +152,000 | 3.71% | 167,977,964 |
| 2024-05-27 | 2024-05-23 | 10.680 | 16,284,200 | +132,400 | 3.68% | 173,915,256 |
| 2024-05-24 | 2024-05-22 | 11.060 | 16,151,800 | -34,800 | 3.65% | 178,638,908 |
| 2024-05-23 | 2024-05-21 | 11.020 | 16,186,600 | +7,600 | 3.65% | 178,376,332 |
| 2024-05-22 | 2024-05-20 | 11.400 | 16,179,000 | -82,000 | 3.65% | 184,440,600 |
| 2024-05-21 | 2024-05-17 | 11.480 | 16,261,000 | -12,800 | 3.67% | 186,676,280 |
| 2024-05-20 | 2024-05-16 | 11.100 | 16,273,800 | -198,000 | 3.67% | 180,639,180 |
| 2024-05-17 | 2024-05-14 | 11.220 | 16,471,800 | -1,628,000 | 3.72% | 184,813,596 |
| 2024-05-16 | 2024-05-13 | 11.680 | 18,099,800 | +400 | 4.09% | 211,405,664 |
| 2024-05-14 | 2024-05-10 | 11.360 | 18,099,400 | +44,800 | 4.09% | 205,609,184 |
| 2024-05-13 | 2024-05-09 | 11.400 | 18,054,600 | -400 | 4.08% | 205,822,440 |
| 2024-05-10 | 2024-05-08 | 10.740 | 18,055,000 | +132,800 | 4.08% | 193,910,700 |
| 2024-05-09 | 2024-05-07 | 11.240 | 17,922,200 | -245,600 | 4.05% | 201,445,528 |
| 2024-05-08 | 2024-05-06 | 11.280 | 18,167,800 | +21,200 | 4.10% | 204,932,784 |
| 2024-05-03 | 2024-04-30 | 10.300 | 18,146,600 | -70,400 | 4.10% | 186,909,980 |
| 2024-05-02 | 2024-04-29 | 10.560 | 18,217,000 | +15,200 | 4.11% | 192,371,520 |
| 2024-04-30 | 2024-04-26 | 10.540 | 18,201,800 | -90,000 | 4.11% | 191,846,972 |
| 2024-04-29 | 2024-04-25 | 10.160 | 18,291,800 | +109,600 | 4.13% | 185,844,688 |
| 2024-04-26 | 2024-04-24 | 10.340 | 18,182,200 | -21,600 | 4.10% | 188,003,948 |
| 2024-04-25 | 2024-04-23 | 10.540 | 18,203,800 | -5,600 | 4.11% | 191,868,052 |
| 2024-04-24 | 2024-04-22 | 10.380 | 18,209,400 | -14,800 | 4.11% | 189,013,572 |
| 2024-04-23 | 2024-04-19 | 10.340 | 18,224,200 | -800 | 4.11% | 188,438,228 |
| 2024-04-22 | 2024-04-18 | 10.360 | 18,225,000 | +19,200 | 4.11% | 188,811,000 |
| 2024-04-19 | 2024-04-17 | 10.240 | 18,205,800 | +29,200 | 4.11% | 186,427,392 |
| 2024-04-18 | 2024-04-16 | 10.160 | 18,176,600 | -56,400 | 4.10% | 184,674,256 |
| 2024-04-17 | 2024-04-15 | 10.320 | 18,233,000 | +44,400 | 4.12% | 188,164,560 |
| 2024-04-16 | 2024-04-12 | 10.780 | 18,188,600 | +52,800 | 4.11% | 196,073,108 |
| 2024-04-15 | 2024-04-11 | 11.080 | 18,135,800 | +18,400 | 4.09% | 200,944,664 |
| 2024-04-12 | 2024-04-10 | 11.180 | 18,117,400 | +3,200 | 4.09% | 202,552,532 |
| 2024-04-11 | 2024-04-09 | 11.100 | 18,114,200 | +37,200 | 4.09% | 201,067,620 |
| 2024-04-10 | 2024-04-08 | 11.060 | 18,077,000 | -44,800 | 4.08% | 199,931,620 |
| 2024-04-08 | 2024-04-03 | 11.660 | 18,121,800 | +58,800 | 4.09% | 211,300,188 |
| 2024-04-05 | 2024-04-02 | 12.200 | 18,063,000 | +21,200 | 4.08% | 220,368,600 |
| 2024-04-03 | 2024-03-28 | 12.180 | 18,041,800 | -75,200 | 4.07% | 219,749,124 |
| 2024-04-02 | 2024-03-27 | 12.180 | 18,117,000 | -8,400 | 4.09% | 220,665,060 |
| 2024-03-28 | 2024-03-26 | 12.160 | 18,125,400 | +28,400 | 4.09% | 220,404,864 |
| 2024-03-27 | 2024-03-25 | 12.100 | 18,097,000 | -800 | 4.08% | 218,973,700 |
| 2024-03-26 | 2024-03-22 | 12.200 | 18,097,800 | -26,400 | 4.09% | 220,793,160 |
| 2024-03-25 | 2024-03-21 | 12.580 | 18,124,200 | -47,200 | 4.09% | 228,002,436 |
| 2024-03-22 | 2024-03-20 | 12.300 | 18,171,400 | +16,000 | 4.10% | 223,508,220 |
| 2024-03-21 | 2024-03-19 | 11.940 | 18,155,400 | +40,800 | 4.10% | 216,775,476 |
| 2024-03-20 | 2024-03-18 | 12.320 | 18,114,600 | +20,000 | 4.09% | 223,171,872 |
| 2024-03-19 | 2024-03-15 | 12.180 | 18,094,600 | -158,000 | 4.08% | 220,392,228 |
| 2024-03-18 | 2024-03-14 | 11.980 | 18,252,600 | -81,200 | 4.12% | 218,666,148 |
| 2024-03-15 | 2024-03-13 | 12.280 | 18,333,800 | -3,600 | 4.14% | 225,139,064 |
| 2024-03-14 | 2024-03-12 | 12.460 | 18,337,400 | -30,000 | 4.14% | 228,484,004 |
| 2024-03-13 | 2024-03-11 | 12.120 | 18,367,400 | -4,000 | 4.15% | 222,612,888 |
| 2024-03-12 | 2024-03-08 | 11.960 | 18,371,400 | -1,600 | 4.15% | 219,721,944 |
| 2024-03-11 | 2024-03-07 | 12.280 | 18,373,000 | -44,000 | 4.15% | 225,620,440 |
| 2024-03-08 | 2024-03-06 | 12.160 | 18,417,000 | +45,200 | 4.16% | 223,950,720 |
| 2024-03-07 | 2024-03-05 | 12.020 | 18,371,800 | -64,800 | 4.15% | 220,829,036 |
| 2024-03-06 | 2024-03-04 | 12.500 | 18,436,600 | -12,800 | 4.16% | 230,457,500 |
| 2024-03-05 | 2024-03-01 | 12.660 | 18,449,400 | +20,000 | 4.16% | 233,569,404 |
| 2024-03-04 | 2024-02-29 | 12.740 | 18,429,400 | -42,400 | 4.16% | 234,790,556 |
| 2024-03-01 | 2024-02-28 | 12.620 | 18,471,800 | +98,800 | 4.17% | 233,114,116 |
| 2024-02-29 | 2024-02-27 | 13.520 | 18,373,000 | +2,400 | 4.15% | 248,402,960 |
| 2024-02-28 | 2024-02-26 | 13.680 | 18,370,600 | +16,800 | 4.15% | 251,309,808 |
| 2024-02-27 | 2024-02-23 | 13.980 | 18,353,800 | +34,000 | 4.14% | 256,586,124 |
| 2024-02-26 | 2024-02-22 | 13.700 | 18,319,800 | +16,400 | 4.14% | 250,981,260 |
| 2024-02-23 | 2024-02-21 | 13.800 | 18,303,400 | -26,000 | 4.13% | 252,586,920 |
| 2024-02-22 | 2024-02-20 | 13.340 | 18,329,400 | +15,600 | 4.14% | 244,514,196 |
| 2024-02-21 | 2024-02-19 | 13.200 | 18,313,800 | -10,000 | 4.13% | 241,742,160 |
| 2024-02-15 | 2024-02-09 | 12.400 | 18,323,800 | +12,800 | 4.14% | 227,215,120 |
| 2024-02-14 | 2024-02-07 | 12.480 | 18,311,000 | -36,800 | 4.13% | 228,521,280 |
| 2024-02-08 | 2024-02-06 | 12.640 | 18,347,800 | -46,400 | 4.14% | 231,916,192 |
| 2024-02-07 | 2024-02-05 | 11.960 | 18,394,200 | -38,800 | 4.15% | 219,994,632 |
| 2024-02-06 | 2024-02-02 | 11.880 | 18,433,000 | -92,000 | 4.16% | 218,984,040 |
| 2024-02-05 | 2024-02-01 | 12.260 | 18,525,000 | -60,800 | 4.18% | 227,116,500 |
| 2024-02-02 | 2024-01-31 | 12.200 | 18,585,800 | -108,400 | 4.20% | 226,746,760 |
| 2024-02-01 | 2024-01-30 | 12.280 | 18,694,200 | -36,800 | 4.22% | 229,564,776 |
| 2024-01-31 | 2024-01-29 | 13.180 | 18,731,000 | -32,400 | 4.23% | 246,874,580 |
| 2024-01-30 | 2024-01-26 | 13.260 | 18,763,400 | -82,400 | 4.21% | 248,802,684 |
| 2024-01-29 | 2024-01-25 | 13.640 | 18,845,800 | -63,200 | 4.23% | 257,056,712 |
| 2024-01-26 | 2024-01-24 | 13.720 | 18,909,000 | -67,600 | 4.24% | 259,431,480 |
| 2024-01-25 | 2024-01-23 | 13.580 | 18,976,600 | -63,200 | 4.25% | 257,702,228 |
| 2024-01-24 | 2024-01-22 | 13.580 | 19,039,800 | -13,600 | 4.27% | 258,560,484 |
| 2024-01-23 | 2024-01-19 | 13.680 | 19,053,400 | +31,200 | 4.27% | 260,650,512 |
| 2024-01-22 | 2024-01-18 | 14.040 | 19,022,200 | +6,800 | 4.27% | 267,071,688 |
| 2024-01-19 | 2024-01-17 | 14.120 | 19,015,400 | -28,000 | 4.26% | 268,497,448 |
| 2024-01-18 | 2024-01-16 | 14.140 | 19,043,400 | +6,800 | 4.27% | 269,273,676 |
| 2024-01-17 | 2024-01-15 | 14.500 | 19,036,600 | +19,600 | 4.27% | 276,030,700 |
| 2024-01-16 | 2024-01-12 | 14.220 | 19,017,000 | -22,000 | 4.26% | 270,421,740 |
| 2024-01-15 | 2024-01-11 | 14.260 | 19,039,000 | -45,600 | 4.27% | 271,496,140 |
| 2024-01-12 | 2024-01-10 | 14.300 | 19,084,600 | -5,200 | 4.28% | 272,909,780 |
| 2024-01-11 | 2024-01-09 | 14.200 | 19,089,800 | -9,200 | 4.28% | 271,075,160 |
| 2024-01-10 | 2024-01-08 | 14.120 | 19,099,000 | -21,600 | 4.28% | 269,677,880 |
| 2024-01-09 | 2024-01-05 | 14.320 | 19,120,600 | -10,000 | 4.29% | 273,806,992 |
| 2024-01-08 | 2024-01-04 | 14.200 | 19,130,600 | -4,400 | 4.29% | 271,654,520 |
| 2024-01-05 | 2024-01-03 | 14.200 | 19,135,000 | +5,600 | 4.29% | 271,717,000 |
| 2024-01-04 | 2024-01-02 | 14.500 | 19,129,400 | -8,600 | 4.29% | 277,376,300 |
| 2024-01-03 | 2023-12-29 | 14.720 | 19,138,000 | -20,400 | 4.29% | 281,711,360 |
| 2024-01-02 | 2023-12-28 | 14.320 | 19,158,400 | -68,400 | 4.30% | 274,348,288 |
| 2023-12-29 | 2023-12-27 | 13.560 | 19,226,800 | -8,400 | 4.31% | 260,715,408 |
| 2023-12-28 | 2023-12-22 | 13.360 | 19,235,200 | +13,200 | 4.31% | 256,982,272 |
| 2023-12-27 | 2023-12-21 | 13.660 | 19,222,000 | +6,400 | 4.31% | 262,572,520 |
| 2023-12-22 | 2023-12-20 | 13.720 | 19,215,600 | -11,600 | 4.31% | 263,638,032 |
| 2023-12-21 | 2023-12-19 | 13.720 | 19,227,200 | +37,600 | 4.31% | 263,797,184 |
| 2023-12-20 | 2023-12-18 | 13.820 | 19,189,600 | +14,800 | 4.30% | 265,200,272 |
| 2023-12-19 | 2023-12-15 | 14.060 | 19,174,800 | -42,000 | 4.30% | 269,597,688 |
| 2023-12-18 | 2023-12-14 | 13.720 | 19,216,800 | -3,600 | 4.31% | 263,654,496 |
| 2023-12-15 | 2023-12-13 | 13.720 | 19,220,400 | +50,000 | 4.31% | 263,703,888 |
| 2023-12-14 | 2023-12-12 | 14.140 | 19,170,400 | +65,200 | 4.30% | 271,069,456 |
| 2023-12-13 | 2023-12-11 | 14.000 | 19,105,200 | +51,200 | 4.28% | 267,472,800 |
| 2023-12-12 | 2023-12-08 | 14.080 | 19,054,000 | +306,800 | 4.27% | 268,280,320 |
| 2023-12-11 | 2023-12-07 | 14.120 | 18,747,200 | +64,400 | 4.20% | 264,710,464 |
| 2023-12-08 | 2023-12-06 | 14.360 | 18,682,800 | +60,000 | 4.19% | 268,285,008 |
| 2023-12-07 | 2023-12-05 | 14.000 | 18,622,800 | +74,800 | 4.18% | 260,719,200 |
| 2023-12-06 | 2023-12-04 | 14.060 | 18,548,000 | +60,400 | 4.16% | 260,784,880 |
| 2023-12-05 | 2023-12-01 | 14.080 | 18,487,600 | +66,400 | 4.15% | 260,305,408 |
| 2023-12-04 | 2023-11-30 | 13.980 | 18,421,200 | +74,000 | 4.13% | 257,528,376 |
| 2023-12-01 | 2023-11-29 | 13.860 | 18,347,200 | +9,600 | 4.11% | 254,292,192 |
| 2023-11-30 | 2023-11-28 | 14.280 | 18,337,600 | -26,800 | 4.11% | 261,860,928 |
| 2023-11-29 | 2023-11-27 | 14.900 | 18,364,400 | -7,200 | 4.12% | 273,629,560 |
| 2023-11-28 | 2023-11-24 | 14.820 | 18,371,600 | +1,200 | 4.12% | 272,267,112 |
| 2023-11-27 | 2023-11-23 | 15.240 | 18,370,400 | -6,000 | 4.12% | 279,964,896 |
| 2023-11-24 | 2023-11-22 | 14.920 | 18,376,400 | +10,400 | 4.12% | 274,175,888 |
| 2023-11-23 | 2023-11-21 | 15.040 | 18,366,000 | +6,400 | 4.12% | 276,224,640 |
| 2023-11-22 | 2023-11-20 | 15.360 | 18,359,600 | -18,000 | 4.12% | 282,003,456 |
| 2023-11-21 | 2023-11-17 | 15.240 | 18,377,600 | +55,600 | 4.12% | 280,074,624 |
| 2023-11-20 | 2023-11-16 | 15.640 | 18,322,000 | +22,000 | 4.11% | 286,556,080 |
| 2023-11-17 | 2023-11-15 | 15.880 | 18,300,000 | +9,600 | 4.10% | 290,604,000 |
| 2023-11-16 | 2023-11-14 | 15.760 | 18,290,400 | +35,600 | 4.10% | 288,256,704 |
| 2023-11-15 | 2023-11-13 | 15.760 | 18,254,800 | +54,400 | 4.09% | 287,695,648 |
| 2023-11-14 | 2023-11-10 | 15.300 | 18,200,400 | +36,800 | 4.08% | 278,466,120 |
| 2023-11-13 | 2023-11-09 | 15.580 | 18,163,600 | +16,400 | 4.07% | 282,988,888 |
| 2023-11-10 | 2023-11-08 | 15.900 | 18,147,200 | +13,200 | 4.07% | 288,540,480 |
| 2023-11-09 | 2023-11-07 | 15.540 | 18,134,000 | -7,200 | 4.07% | 281,802,360 |
| 2023-11-08 | 2023-11-06 | 15.780 | 18,141,200 | +5,600 | 4.07% | 286,268,136 |
| 2023-11-07 | 2023-11-03 | 15.280 | 18,135,600 | +38,800 | 4.07% | 277,111,968 |
| 2023-11-06 | 2023-11-02 | 14.560 | 18,096,800 | +32,400 | 4.06% | 263,489,408 |
| 2023-11-03 | 2023-11-01 | 14.560 | 18,064,400 | +34,000 | 4.05% | 263,017,664 |
| 2023-11-02 | 2023-10-31 | 14.320 | 18,030,400 | -66,400 | 4.04% | 258,195,328 |
| 2023-11-01 | 2023-10-30 | 14.660 | 18,096,800 | +63,200 | 4.06% | 265,299,088 |
| 2023-10-31 | 2023-10-27 | 14.560 | 18,033,600 | +54,000 | 4.04% | 262,569,216 |
| 2023-10-30 | 2023-10-26 | 14.580 | 17,979,600 | +57,600 | 4.03% | 262,142,568 |
| 2023-10-27 | 2023-10-25 | 14.440 | 17,922,000 | -4,400 | 4.02% | 258,793,680 |
| 2023-10-26 | 2023-10-24 | 14.000 | 17,926,400 | +118,800 | 4.02% | 250,969,600 |
| 2023-10-25 | 2023-10-20 | 14.300 | 17,807,600 | +123,600 | 3.99% | 254,648,680 |
| 2023-10-24 | 2023-10-19 | 14.520 | 17,684,000 | +32,000 | 3.97% | 256,771,680 |
| 2023-10-20 | 2023-10-18 | 14.660 | 17,652,000 | +20,800 | 3.96% | 258,778,320 |
| 2023-10-19 | 2023-10-17 | 14.740 | 17,631,200 | +29,600 | 3.95% | 259,883,888 |
| 2023-10-18 | 2023-10-16 | 14.680 | 17,601,600 | +63,200 | 3.95% | 258,391,488 |
| 2023-10-17 | 2023-10-13 | 15.000 | 17,538,400 | +37,200 | 3.93% | 263,076,000 |
| 2023-10-16 | 2023-10-12 | 15.760 | 17,501,200 | +102,000 | 3.92% | 275,818,912 |
| 2023-10-13 | 2023-10-11 | 15.320 | 17,399,200 | -40,000 | 3.90% | 266,555,744 |
| 2023-10-12 | 2023-10-10 | 14.700 | 17,439,200 | +47,200 | 3.91% | 256,356,240 |
| 2023-10-11 | 2023-10-09 | 14.680 | 17,392,000 | -10,400 | 3.90% | 255,314,560 |
| 2023-10-03 | 2023-09-28 | 14.420 | 17,402,400 | +40,000 | 3.90% | 250,942,608 |
| 2023-09-29 | 2023-09-27 | 14.560 | 17,362,400 | +33,200 | 3.89% | 252,796,544 |
| 2023-09-28 | 2023-09-26 | 14.420 | 17,329,200 | +55,200 | 3.89% | 249,887,064 |
| 2023-09-27 | 2023-09-25 | 14.600 | 17,274,000 | +44,000 | 3.87% | 252,200,400 |
| 2023-09-26 | 2023-09-22 | 14.960 | 17,230,000 | +16,800 | 3.86% | 257,760,800 |
| 2023-09-25 | 2023-09-21 | 14.520 | 17,213,200 | +38,400 | 3.86% | 249,935,664 |
| 2023-09-22 | 2023-09-20 | 14.660 | 17,174,800 | +39,600 | 3.85% | 251,782,568 |
| 2023-09-21 | 2023-09-19 | 14.800 | 17,135,200 | +48,000 | 3.84% | 253,600,960 |
| 2023-09-20 | 2023-09-18 | 14.900 | 17,087,200 | -2,000 | 3.83% | 254,599,280 |
| 2023-09-19 | 2023-09-15 | 14.900 | 17,089,200 | +42,800 | 3.83% | 254,629,080 |
| 2023-09-18 | 2023-09-14 | 14.720 | 17,046,400 | -26,000 | 3.82% | 250,923,008 |
| 2023-09-15 | 2023-09-13 | 14.580 | 17,072,400 | +62,800 | 3.83% | 248,915,592 |
| 2023-09-14 | 2023-09-12 | 15.100 | 17,009,600 | +101,200 | 3.81% | 256,844,960 |
| 2023-09-13 | 2023-09-11 | 15.460 | 16,908,400 | +2,000 | 3.79% | 261,403,864 |
| 2023-09-12 | 2023-09-07 | 15.200 | 16,906,400 | +27,200 | 3.79% | 256,977,280 |
| 2023-09-11 | 2023-09-06 | 15.500 | 16,879,200 | +22,000 | 3.78% | 261,627,600 |
| 2023-09-07 | 2023-09-05 | 15.400 | 16,857,200 | +96,800 | 3.78% | 259,600,880 |
| 2023-09-06 | 2023-09-04 | 15.680 | 16,760,400 | -17,200 | 3.76% | 262,803,072 |
| 2023-09-05 | 2023-08-31 | 15.600 | 16,777,600 | +13,600 | 3.76% | 261,730,560 |
| 2023-09-04 | 2023-08-30 | 15.520 | 16,764,000 | +93,600 | 3.76% | 260,177,280 |
| 2023-08-31 | 2023-08-29 | 15.800 | 16,670,400 | -134,800 | 3.74% | 263,392,320 |
| 2023-08-30 | 2023-08-28 | 14.860 | 16,805,200 | +6,800 | 3.77% | 249,725,272 |
| 2023-08-29 | 2023-08-25 | 15.200 | 16,798,400 | -322,000 | 3.77% | 255,335,680 |
| 2023-08-28 | 2023-08-24 | 16.800 | 17,120,400 | -14,000 | 3.84% | 287,622,720 |
| 2023-08-25 | 2023-08-23 | 16.320 | 17,134,400 | +92,400 | 3.84% | 279,633,408 |
| 2023-08-24 | 2023-08-22 | 16.000 | 17,042,000 | -32,400 | 3.82% | 272,672,000 |
| 2023-08-23 | 2023-08-21 | 15.860 | 17,074,400 | +7,600 | 3.83% | 270,799,984 |
| 2023-08-22 | 2023-08-18 | 16.120 | 17,066,800 | +44,000 | 3.83% | 275,116,816 |
| 2023-08-21 | 2023-08-17 | 16.560 | 17,022,800 | -139,200 | 3.82% | 281,897,568 |
| 2023-08-18 | 2023-08-16 | 16.300 | 17,162,000 | +48,400 | 3.85% | 279,740,600 |
| 2023-08-17 | 2023-08-15 | 16.540 | 17,113,600 | +70,000 | 3.84% | 283,058,944 |
| 2023-08-16 | 2023-08-14 | 16.940 | 17,043,600 | +48,400 | 3.82% | 288,718,584 |
| 2023-08-15 | 2023-08-11 | 17.040 | 16,995,200 | -18,000 | 3.81% | 289,598,208 |
| 2023-08-14 | 2023-08-10 | 17.280 | 17,013,200 | +8,400 | 3.81% | 293,988,096 |
| 2023-08-11 | 2023-08-09 | 17.380 | 17,004,800 | -6,800 | 3.81% | 295,543,424 |
| 2023-08-10 | 2023-08-08 | 17.360 | 17,011,600 | +17,200 | 3.81% | 295,321,376 |
| 2023-08-09 | 2023-08-07 | 18.040 | 16,994,400 | +42,000 | 3.81% | 306,578,976 |
| 2023-08-08 | 2023-08-04 | 18.440 | 16,952,400 | +63,200 | 3.80% | 312,602,256 |
| 2023-08-07 | 2023-08-03 | 18.300 | 16,889,200 | -50,400 | 3.79% | 309,072,360 |
| 2023-08-04 | 2023-08-02 | 18.100 | 16,939,600 | +73,200 | 3.80% | 306,606,760 |
| 2023-08-03 | 2023-08-01 | 18.500 | 16,866,400 | +87,600 | 3.78% | 312,028,400 |
| 2023-08-02 | 2023-07-31 | 19.000 | 16,778,800 | -121,200 | 3.76% | 318,797,200 |
| 2023-08-01 | 2023-07-28 | 18.520 | 16,900,000 | +34,000 | 3.79% | 312,988,000 |
| 2023-07-31 | 2023-07-27 | 18.400 | 16,866,000 | +21,600 | 3.78% | 310,334,400 |
| 2023-07-28 | 2023-07-26 | 18.300 | 16,844,400 | +52,000 | 3.78% | 308,252,520 |
| 2023-07-27 | 2023-07-25 | 18.240 | 16,792,400 | +10,400 | 3.77% | 306,293,376 |
| 2023-07-26 | 2023-07-24 | 17.860 | 16,782,000 | -13,200 | 3.76% | 299,726,520 |
| 2023-07-25 | 2023-07-21 | 18.000 | 16,795,200 | -64,800 | 3.77% | 302,313,600 |
| 2023-07-24 | 2023-07-20 | 17.700 | 16,860,000 | +28,000 | 3.78% | 298,422,000 |
| 2023-07-21 | 2023-07-19 | 17.900 | 16,832,000 | +10,000 | 3.77% | 301,292,800 |
| 2023-07-20 | 2023-07-18 | 17.780 | 16,822,000 | -116,800 | 3.77% | 299,095,160 |
| 2023-07-19 | 2023-07-14 | 18.080 | 16,938,800 | +42,000 | 3.80% | 306,253,504 |
| 2023-07-18 | 2023-07-13 | 18.440 | 16,896,800 | -113,200 | 3.79% | 311,576,992 |
| 2023-07-14 | 2023-07-12 | 17.820 | 17,010,000 | -110,400 | 3.81% | 303,118,200 |
| 2023-07-13 | 2023-07-11 | 17.840 | 17,120,400 | -22,800 | 3.84% | 305,427,936 |
| 2023-07-12 | 2023-07-10 | 17.800 | 17,143,200 | -82,400 | 3.84% | 305,148,960 |
| 2023-07-11 | 2023-07-07 | 17.700 | 17,225,600 | -154,400 | 3.86% | 304,893,120 |
| 2023-07-10 | 2023-07-06 | 17.640 | 17,380,000 | +67,600 | 3.90% | 306,583,200 |
| 2023-07-07 | 2023-07-05 | 18.000 | 17,312,400 | +42,400 | 3.88% | 311,623,200 |
| 2023-07-06 | 2023-07-04 | 17.960 | 17,270,000 | +38,400 | 3.87% | 310,169,200 |
| 2023-07-05 | 2023-07-03 | 17.820 | 17,231,600 | +20,800 | 3.86% | 307,067,112 |
| 2023-07-04 | 2023-06-30 | 17.500 | 17,210,800 | -82,400 | 3.86% | 301,189,000 |
| 2023-07-03 | 2023-06-29 | 17.060 | 17,293,200 | -322,400 | 3.88% | 295,021,992 |
| 2023-06-30 | 2023-06-28 | 17.260 | 17,615,600 | +107,200 | 3.95% | 304,045,256 |
| 2023-06-29 | 2023-06-27 | 17.100 | 17,508,400 | +63,600 | 3.93% | 299,393,640 |
| 2023-06-28 | 2023-06-26 | 17.200 | 17,444,800 | +104,400 | 3.91% | 300,050,560 |
| 2023-06-26 | 2023-06-21 | 17.380 | 17,340,400 | -152,400 | 3.89% | 301,376,152 |
| 2023-06-23 | 2023-06-20 | 17.780 | 17,492,800 | -62,800 | 3.92% | 311,021,984 |
| 2023-06-21 | 2023-06-19 | 18.200 | 17,555,600 | +100,000 | 3.94% | 319,511,920 |
| 2023-06-20 | 2023-06-16 | 18.040 | 17,455,600 | -428,000 | 3.91% | 314,899,024 |
| 2023-06-19 | 2023-06-15 | 18.900 | 17,883,600 | +254,800 | 4.01% | 338,000,040 |
| 2023-06-16 | 2023-06-14 | 18.780 | 17,628,800 | +1,181,200 | 3.95% | 331,068,864 |
| 2023-06-15 | 2023-06-13 | 22.050 | 16,447,600 | -68,000 | 3.69% | 362,669,580 |
| 2023-06-14 | 2023-06-12 | 20.850 | 16,515,600 | -64,800 | 3.70% | 344,350,260 |
| 2023-06-13 | 2023-06-09 | 20.850 | 16,580,400 | -278,059 | 3.72% | 345,701,340 |
| 2023-06-12 | 2023-06-08 | 21.350 | 16,858,459 | -14,000 | 3.78% | 359,928,100 |
| 2023-06-09 | 2023-06-07 | 21.900 | 16,872,459 | -5,600 | 3.78% | 369,506,852 |
| 2023-06-08 | 2023-06-06 | 20.850 | 16,878,059 | +37,200 | 3.78% | 351,907,530 |
| 2023-06-07 | 2023-06-05 | 20.850 | 16,840,859 | +70,000 | 3.78% | 351,131,910 |
| 2023-06-06 | 2023-06-02 | 21.450 | 16,770,859 | -79,200 | 3.76% | 359,734,926 |
| 2023-06-05 | 2023-06-01 | 20.450 | 16,850,059 | +166,800 | 3.78% | 344,583,707 |
| 2023-06-02 | 2023-05-31 | 20.000 | 16,683,259 | +13,600 | 3.74% | 333,665,180 |
| 2023-06-01 | 2023-05-30 | 20.100 | 16,669,659 | +10,800 | 3.74% | 335,060,146 |
| 2023-05-31 | 2023-05-29 | 19.200 | 16,658,859 | +14,000 | 3.74% | 319,850,093 |
| 2023-05-30 | 2023-05-25 | 20.100 | 16,644,859 | -62,000 | 3.73% | 334,561,666 |
| 2023-05-29 | 2023-05-24 | 20.300 | 16,706,859 | +18,400 | 3.75% | 339,149,238 |
| 2023-05-25 | 2023-05-23 | 21.100 | 16,688,459 | +24,800 | 3.74% | 352,126,485 |
| 2023-05-24 | 2023-05-22 | 21.300 | 16,663,659 | +25,600 | 3.74% | 354,935,937 |
| 2023-05-23 | 2023-05-19 | 20.850 | 16,638,059 | +26,800 | 3.73% | 346,903,530 |
| 2023-05-22 | 2023-05-18 | 20.750 | 16,611,259 | +29,600 | 3.72% | 344,683,624 |
| 2023-05-19 | 2023-05-17 | 21.100 | 16,581,659 | +1,200 | 3.72% | 349,873,005 |
| 2023-05-18 | 2023-05-16 | 21.350 | 16,580,459 | -400 | 3.72% | 353,992,800 |
| 2023-05-17 | 2023-05-15 | 21.800 | 16,580,859 | +84,000 | 3.72% | 361,462,726 |
| 2023-05-16 | 2023-05-12 | 21.250 | 16,496,859 | +15,200 | 3.70% | 350,558,254 |
| 2023-05-15 | 2023-05-11 | 21.700 | 16,481,659 | +54,400 | 3.70% | 357,652,000 |
| 2023-05-12 | 2023-05-10 | 21.150 | 16,427,259 | +14,400 | 3.68% | 347,436,528 |
| 2023-05-11 | 2023-05-09 | 20.550 | 16,412,859 | -25,200 | 3.68% | 337,284,252 |
| 2023-05-10 | 2023-05-08 | 21.150 | 16,438,059 | +2,000 | 3.69% | 347,664,948 |
| 2023-05-09 | 2023-05-05 | 21.700 | 16,436,059 | +72,400 | 3.69% | 356,662,480 |
| 2023-05-08 | 2023-05-04 | 21.250 | 16,363,659 | -14,400 | 3.67% | 347,727,754 |
| 2023-05-03 | 2023-04-28 | 21.450 | 16,378,059 | +50,000 | 3.67% | 351,309,366 |
| 2023-05-02 | 2023-04-27 | 21.100 | 16,328,059 | +25,200 | 3.66% | 344,522,045 |
| 2023-04-28 | 2023-04-26 | 21.050 | 16,302,859 | -68,400 | 3.66% | 343,175,182 |
| 2023-04-27 | 2023-04-25 | 20.700 | 16,371,259 | +32,800 | 3.67% | 338,885,061 |
| 2023-04-26 | 2023-04-24 | 21.300 | 16,338,459 | +38,800 | 3.66% | 348,009,177 |
| 2023-04-25 | 2023-04-21 | 21.350 | 16,299,659 | +18,800 | 3.65% | 347,997,720 |
| 2023-04-24 | 2023-04-20 | 22.800 | 16,280,859 | -9,200 | 3.65% | 371,203,585 |
| 2023-04-21 | 2023-04-19 | 23.300 | 16,290,059 | +23,200 | 3.65% | 379,558,375 |
| 2023-04-20 | 2023-04-18 | 23.750 | 16,266,859 | +46,000 | 3.65% | 386,337,901 |
| 2023-04-19 | 2023-04-17 | 23.300 | 16,220,859 | +29,200 | 3.64% | 377,946,015 |
| 2023-04-18 | 2023-04-14 | 22.850 | 16,191,659 | +11,200 | 3.63% | 369,979,408 |
| 2023-04-17 | 2023-04-13 | 22.950 | 16,180,459 | -9,600 | 3.63% | 371,341,534 |
| 2023-04-14 | 2023-04-12 | 22.300 | 16,190,059 | +89,200 | 3.63% | 361,038,316 |
| 2023-04-13 | 2023-04-11 | 22.850 | 16,100,859 | +58,800 | 3.61% | 367,904,628 |
| 2023-04-12 | 2023-04-06 | 22.600 | 16,042,059 | -214,800 | 3.60% | 362,550,533 |
| 2023-04-11 | 2023-04-04 | 23.000 | 16,256,859 | -61,200 | 3.65% | 373,907,757 |
| 2023-04-06 | 2023-04-03 | 23.650 | 16,318,059 | +69,600 | 3.66% | 385,922,095 |
| 2023-04-04 | 2023-03-31 | 23.350 | 16,248,459 | -56,800 | 3.64% | 379,401,518 |
| 2023-04-03 | 2023-03-30 | 23.600 | 16,305,259 | -757,200 | 3.66% | 384,804,112 |
| 2023-03-31 | 2023-03-29 | 24.900 | 17,062,459 | -75,600 | 3.83% | 424,855,229 |
| 2023-03-30 | 2023-03-28 | 24.850 | 17,138,059 | -800 | 3.84% | 425,880,766 |
| 2023-03-29 | 2023-03-27 | 22.350 | 17,138,859 | -95,600 | 3.84% | 383,053,499 |
| 2023-03-28 | 2023-03-24 | 23.100 | 17,234,459 | +106,800 | 3.86% | 398,116,003 |
| 2023-03-27 | 2023-03-23 | 23.550 | 17,127,659 | -42,074 | 3.84% | 403,356,369 |
| 2023-03-24 | 2023-03-22 | 22.450 | 17,169,733 | +62,400 | 3.85% | 385,460,506 |
| 2023-03-23 | 2023-03-21 | 23.200 | 17,107,333 | +78,400 | 3.84% | 396,890,126 |
| 2023-03-22 | 2023-03-20 | 22.350 | 17,028,933 | +89,600 | 3.82% | 380,596,653 |
| 2023-03-21 | 2023-03-17 | 23.750 | 16,939,333 | +96,800 | 3.80% | 402,309,159 |
| 2023-03-20 | 2023-03-16 | 23.200 | 16,842,533 | +61,200 | 3.78% | 390,746,766 |
| 2023-03-17 | 2023-03-15 | 23.050 | 16,781,333 | +57,200 | 3.76% | 386,809,726 |
| 2023-03-16 | 2023-03-14 | 22.600 | 16,724,133 | +80,000 | 3.75% | 377,965,406 |
| 2023-03-15 | 2023-03-13 | 23.450 | 16,644,133 | -18,400 | 3.73% | 390,304,919 |
| 2023-03-14 | 2023-03-10 | 22.550 | 16,662,533 | -19,926 | 3.74% | 375,740,119 |
| 2023-03-13 | 2023-03-09 | 23.850 | 16,682,459 | +179,200 | 3.74% | 397,876,647 |
| 2023-03-10 | 2023-03-08 | 24.000 | 16,503,259 | -204,400 | 3.70% | 396,078,216 |
| 2023-03-09 | 2023-03-07 | 25.200 | 16,707,659 | +34,400 | 3.75% | 421,033,007 |
| 2023-03-08 | 2023-03-06 | 25.650 | 16,673,259 | -184,000 | 3.74% | 427,669,093 |
| 2023-03-07 | 2023-03-03 | 26.350 | 16,857,259 | -57,200 | 3.78% | 444,188,775 |
| 2023-03-06 | 2023-03-02 | 26.600 | 16,914,459 | +300,800 | 3.79% | 449,924,609 |
| 2023-03-03 | 2023-03-01 | 27.550 | 16,613,659 | +164,400 | 3.73% | 457,706,305 |
| 2023-03-02 | 2023-02-28 | 26.000 | 16,449,259 | +140,400 | 3.69% | 427,680,734 |
| 2023-03-01 | 2023-02-27 | 26.250 | 16,308,859 | +174,400 | 3.66% | 428,107,549 |
| 2023-02-28 | 2023-02-24 | 26.300 | 16,134,459 | +76,800 | 3.62% | 424,336,272 |
| 2023-02-27 | 2023-02-23 | 27.050 | 16,057,659 | +26,000 | 3.60% | 434,359,676 |
| 2023-02-24 | 2023-02-22 | 27.150 | 16,031,659 | +41,200 | 3.59% | 435,259,542 |
| 2023-02-23 | 2023-02-21 | 27.300 | 15,990,459 | +10,000 | 3.59% | 436,539,531 |
| 2023-02-22 | 2023-02-20 | 28.950 | 15,980,459 | -302,800 | 3.58% | 462,634,288 |
| 2023-02-21 | 2023-02-17 | 29.000 | 16,283,259 | +40,150 | 3.65% | 472,214,511 |
| 2023-02-20 | 2023-02-16 | 30.650 | 16,243,109 | -97,200 | 3.64% | 497,851,291 |
| 2023-02-17 | 2023-02-15 | 30.100 | 16,340,309 | -52,400 | 3.66% | 491,843,301 |
| 2023-02-16 | 2023-02-14 | 29.650 | 16,392,709 | -552,800 | 3.67% | 486,043,822 |
| 2023-02-15 | 2023-02-13 | 32.650 | 16,945,509 | +307,600 | 3.79% | 553,270,869 |
| 2023-02-14 | 2023-02-10 | 31.800 | 16,637,909 | +387,600 | 3.73% | 529,085,506 |
| 2023-02-13 | 2023-02-09 | 31.600 | 16,250,309 | -51,600 | 3.64% | 513,509,764 |
| 2023-02-10 | 2023-02-08 | 31.900 | 16,301,909 | +348,800 | 3.65% | 520,030,897 |
| 2023-02-09 | 2023-02-07 | 28.200 | 15,953,109 | -135,600 | 3.57% | 449,877,674 |
| 2023-02-08 | 2023-02-06 | 27.050 | 16,088,709 | +61,600 | 3.60% | 435,199,578 |
| 2023-02-07 | 2023-02-03 | 28.900 | 16,027,109 | +304,400 | 3.59% | 463,183,450 |
| 2023-02-06 | 2023-02-02 | 27.750 | 15,722,709 | -31,600 | 3.52% | 436,305,175 |
| 2023-02-03 | 2023-02-01 | 26.900 | 15,754,309 | -273,200 | 3.53% | 423,790,912 |
| 2023-02-02 | 2023-01-31 | 26.000 | 16,027,509 | -106,000 | 3.59% | 416,715,234 |
| 2023-02-01 | 2023-01-30 | 25.750 | 16,133,509 | -292,400 | 3.61% | 415,437,857 |
| 2023-01-20 | 2023-01-18 | 26.900 | 16,425,909 | -127,600 | 3.68% | 441,856,952 |
| 2023-01-19 | 2023-01-17 | 27.300 | 16,553,509 | +106,400 | 3.71% | 451,910,796 |
| 2023-01-18 | 2023-01-16 | 28.150 | 16,447,109 | +72,400 | 3.68% | 462,986,118 |
| 2023-01-17 | 2023-01-13 | 28.450 | 16,374,709 | -76,400 | 3.67% | 465,860,471 |
| 2023-01-16 | 2023-01-12 | 27.450 | 16,451,109 | -622,000 | 3.68% | 451,582,942 |
| 2023-01-13 | 2023-01-11 | 28.600 | 17,073,109 | -38,800 | 3.82% | 488,290,917 |
| 2023-01-12 | 2023-01-10 | 31.200 | 17,111,909 | +617,200 | 3.83% | 533,891,561 |
| 2023-01-11 | 2023-01-09 | 31.350 | 16,494,709 | +777,600 | 3.69% | 517,109,127 |
| 2023-01-10 | 2023-01-06 | 28.150 | 15,717,109 | +980,400 | 3.52% | 442,436,618 |
| 2023-01-09 | 2023-01-05 | 23.000 | 14,736,709 | +249,200 | 3.30% | 338,944,307 |
| 2023-01-06 | 2023-01-04 | 22.050 | 14,487,509 | -19,200 | 3.24% | 319,449,573 |
| 2023-01-05 | 2023-01-03 | 21.500 | 14,506,709 | +29,600 | 3.25% | 311,894,244 |
| 2023-01-04 | 2022-12-30 | 20.950 | 14,477,109 | +16,000 | 3.24% | 303,295,434 |
| 2023-01-03 | 2022-12-29 | 20.300 | 14,461,109 | +20,400 | 3.24% | 293,560,513 |
| 2022-12-30 | 2022-12-28 | 20.750 | 14,440,709 | +18,000 | 3.23% | 299,644,712 |
| 2022-12-29 | 2022-12-23 | 19.780 | 14,422,709 | +46,000 | 3.23% | 285,281,184 |
| 2022-12-28 | 2022-12-22 | 19.880 | 14,376,709 | +68,400 | 3.22% | 285,808,975 |
| 2022-12-23 | 2022-12-21 | 19.000 | 14,308,309 | -48,400 | 3.20% | 271,857,871 |
| 2022-12-22 | 2022-12-20 | 19.140 | 14,356,709 | +85,200 | 3.22% | 274,787,410 |
| 2022-12-21 | 2022-12-19 | 20.100 | 14,271,509 | +21,200 | 3.20% | 286,857,331 |
| 2022-12-20 | 2022-12-16 | 20.300 | 14,250,309 | +18,000 | 3.18% | 289,281,273 |
| 2022-12-19 | 2022-12-15 | 20.500 | 14,232,309 | +17,600 | 3.18% | 291,762,334 |
| 2022-12-16 | 2022-12-14 | 21.500 | 14,214,709 | -104,400 | 3.17% | 305,616,244 |
| 2022-12-15 | 2022-12-13 | 22.450 | 14,319,109 | +15,600 | 3.20% | 321,463,997 |
| 2022-12-14 | 2022-12-12 | 22.050 | 14,303,509 | -161,200 | 3.19% | 315,392,373 |
| 2022-12-13 | 2022-12-09 | 22.600 | 14,464,709 | -355,600 | 3.23% | 326,902,423 |
| 2022-12-12 | 2022-12-08 | 22.900 | 14,820,309 | +201,200 | 3.31% | 339,385,076 |
| 2022-12-09 | 2022-12-07 | 21.650 | 14,619,109 | +149,600 | 3.26% | 316,503,710 |
| 2022-12-08 | 2022-12-06 | 22.450 | 14,469,509 | +400 | 3.23% | 324,840,477 |
| 2022-12-07 | 2022-12-05 | 22.700 | 14,469,109 | +111,200 | 3.23% | 328,448,774 |
| 2022-12-06 | 2022-12-02 | 20.250 | 14,357,909 | +95,600 | 3.20% | 290,747,657 |
| 2022-12-05 | 2022-12-01 | 20.100 | 14,262,309 | +281,200 | 3.18% | 286,672,411 |
| 2022-12-02 | 2022-11-30 | 19.460 | 13,981,109 | -170,800 | 3.12% | 272,072,381 |
| 2022-12-01 | 2022-11-29 | 18.460 | 14,151,909 | -481,600 | 3.16% | 261,244,240 |
| 2022-11-30 | 2022-11-28 | 17.680 | 14,633,509 | -256,400 | 3.27% | 258,720,439 |
| 2022-11-29 | 2022-11-25 | 18.000 | 14,889,909 | -202,400 | 3.32% | 268,018,362 |
| 2022-11-28 | 2022-11-24 | 18.340 | 15,092,309 | +72,800 | 3.37% | 276,792,947 |
| 2022-11-25 | 2022-11-23 | 17.820 | 15,019,509 | +23,200 | 3.35% | 267,647,650 |
| 2022-11-24 | 2022-11-22 | 18.180 | 14,996,309 | -411,200 | 3.35% | 272,632,898 |
| 2022-11-23 | 2022-11-21 | 19.220 | 15,407,509 | -16,800 | 3.44% | 296,132,323 |
| 2022-11-22 | 2022-11-18 | 19.760 | 15,424,309 | +51,600 | 3.44% | 304,784,346 |
| 2022-11-21 | 2022-11-17 | 20.550 | 15,372,709 | +44,400 | 3.43% | 315,909,170 |
| 2022-11-18 | 2022-11-16 | 21.350 | 15,328,309 | +46,800 | 3.42% | 327,259,397 |
| 2022-11-17 | 2022-11-15 | 22.600 | 15,281,509 | +241,600 | 3.41% | 345,362,103 |
| 2022-11-16 | 2022-11-14 | 22.250 | 15,039,909 | +208,400 | 3.36% | 334,637,975 |
| 2022-11-15 | 2022-11-11 | 21.500 | 14,831,509 | +170,800 | 3.30% | 318,877,444 |
| 2022-11-14 | 2022-11-10 | 20.500 | 14,660,709 | +274,400 | 3.26% | 300,544,534 |
| 2022-11-11 | 2022-11-09 | 21.100 | 14,386,309 | -190,800 | 3.20% | 303,551,120 |
| 2022-11-10 | 2022-11-08 | 22.600 | 14,577,109 | +44,000 | 3.24% | 329,442,663 |
| 2022-11-09 | 2022-11-07 | 23.000 | 14,533,109 | +402,400 | 3.23% | 334,261,507 |
| 2022-11-08 | 2022-11-04 | 20.750 | 14,130,709 | -12,000 | 3.14% | 293,212,212 |
| 2022-11-07 | 2022-11-03 | 19.740 | 14,142,709 | +192,800 | 3.15% | 279,177,076 |
| 2022-11-04 | 2022-11-02 | 19.860 | 13,949,909 | +236,800 | 3.10% | 277,045,193 |
| 2022-11-03 | 2022-11-01 | 18.960 | 13,713,109 | +113,200 | 3.05% | 260,000,547 |
| 2022-11-02 | 2022-10-31 | 17.900 | 13,599,909 | +29,600 | 3.03% | 243,438,371 |
| 2022-11-01 | 2022-10-28 | 17.960 | 13,570,309 | +54,400 | 3.02% | 243,722,750 |
| 2022-10-31 | 2022-10-27 | 19.240 | 13,515,909 | +85,600 | 3.01% | 260,046,089 |
| 2022-10-28 | 2022-10-26 | 19.380 | 13,430,309 | +79,600 | 2.99% | 260,279,388 |
| 2022-10-27 | 2022-10-25 | 19.000 | 13,350,709 | +230,000 | 2.97% | 253,663,471 |
| 2022-10-26 | 2022-10-24 | 18.640 | 13,120,709 | +85,200 | 2.92% | 244,570,016 |
| 2022-10-25 | 2022-10-21 | 19.880 | 13,035,509 | +58,000 | 2.90% | 259,145,919 |
| 2022-10-24 | 2022-10-20 | 19.640 | 12,977,509 | +275,600 | 2.89% | 254,878,277 |
| 2022-10-21 | 2022-10-19 | 19.680 | 12,701,909 | +172,800 | 2.83% | 249,973,569 |
| 2022-10-20 | 2022-10-18 | 20.300 | 12,529,109 | +336,000 | 2.79% | 254,340,913 |
| 2022-10-19 | 2022-10-17 | 18.780 | 12,193,109 | +22,800 | 2.71% | 228,986,587 |
| 2022-10-18 | 2022-10-14 | 17.900 | 12,170,309 | +26,000 | 2.71% | 217,848,531 |
| 2022-10-17 | 2022-10-13 | 17.620 | 12,144,309 | +26,800 | 2.70% | 213,982,725 |
| 2022-10-14 | 2022-10-12 | 17.480 | 12,117,509 | +21,200 | 2.70% | 211,814,057 |
| 2022-10-13 | 2022-10-11 | 17.100 | 12,096,309 | -800 | 2.69% | 206,846,884 |
| 2022-10-12 | 2022-10-10 | 17.740 | 12,097,109 | +26,800 | 2.69% | 214,602,714 |
| 2022-09-30 | 2022-09-28 | 18.200 | 12,070,309 | +36,000 | 2.67% | 219,679,624 |
| 2022-09-29 | 2022-09-27 | 18.500 | 12,034,309 | +13,200 | 2.66% | 222,634,716 |
| 2022-09-28 | 2022-09-26 | 18.400 | 12,021,109 | -6,000 | 2.66% | 221,188,406 |
| 2022-09-27 | 2022-09-23 | 17.520 | 12,027,109 | -30,800 | 2.66% | 210,714,950 |
| 2022-09-26 | 2022-09-22 | 17.280 | 12,057,909 | -36,000 | 2.67% | 208,360,668 |
| 2022-09-23 | 2022-09-21 | 17.820 | 12,093,909 | -10,000 | 2.68% | 215,513,458 |
| 2022-09-22 | 2022-09-20 | 18.680 | 12,103,909 | +29,600 | 2.68% | 226,101,020 |
| 2022-09-21 | 2022-09-19 | 18.560 | 12,074,309 | -14,000 | 2.67% | 224,099,175 |
| 2022-09-20 | 2022-09-16 | 19.140 | 12,088,309 | +328,800 | 2.67% | 231,370,234 |
| 2022-09-19 | 2022-09-15 | 18.500 | 11,759,509 | +143,600 | 2.60% | 217,550,916 |
| 2022-09-16 | 2022-09-14 | 18.740 | 11,615,909 | +370,400 | 2.57% | 217,682,135 |
| 2022-09-15 | 2022-09-13 | 18.720 | 11,245,509 | +49,600 | 2.49% | 210,515,928 |
| 2022-09-14 | 2022-09-09 | 18.520 | 11,195,909 | +221,200 | 2.48% | 207,348,235 |
| 2022-09-13 | 2022-09-08 | 18.180 | 10,974,709 | -226,000 | 2.43% | 199,520,210 |
| 2022-09-09 | 2022-09-07 | 18.440 | 11,200,709 | +64,000 | 2.48% | 206,541,074 |
| 2022-09-08 | 2022-09-06 | 17.900 | 11,136,709 | -67,200 | 2.46% | 199,347,091 |
| 2022-09-07 | 2022-09-05 | 17.080 | 11,203,909 | +182,800 | 2.48% | 191,362,766 |
| 2022-09-06 | 2022-09-02 | 17.740 | 11,021,109 | -277,200 | 2.44% | 195,514,474 |
| 2022-09-05 | 2022-09-01 | 17.560 | 11,298,309 | -88,800 | 2.50% | 198,398,306 |
| 2022-09-02 | 2022-08-31 | 16.220 | 11,387,109 | -53,600 | 2.52% | 184,698,908 |
| 2022-09-01 | 2022-08-30 | 13.800 | 11,440,709 | +32,000 | 2.53% | 157,881,784 |
| 2022-08-31 | 2022-08-29 | 13.820 | 11,408,709 | +67,600 | 2.52% | 157,668,358 |
| 2022-08-30 | 2022-08-26 | 14.300 | 11,341,109 | +10,800 | 2.51% | 162,177,859 |
| 2022-08-29 | 2022-08-25 | 14.040 | 11,330,309 | -36,400 | 2.51% | 159,077,538 |
| 2022-08-26 | 2022-08-24 | 13.460 | 11,366,709 | +80,800 | 2.52% | 152,995,903 |
| 2022-08-25 | 2022-08-23 | 14.100 | 11,285,909 | -38,000 | 2.50% | 159,131,317 |
| 2022-08-24 | 2022-08-22 | 14.640 | 11,323,909 | +94,000 | 2.51% | 165,782,028 |
| 2022-08-23 | 2022-08-19 | 15.100 | 11,229,909 | +55,600 | 2.49% | 169,571,626 |
| 2022-08-22 | 2022-08-18 | 15.560 | 11,174,309 | +54,800 | 2.47% | 173,872,248 |
| 2022-08-19 | 2022-08-17 | 15.780 | 11,119,509 | +59,600 | 2.46% | 175,465,852 |
| 2022-08-18 | 2022-08-16 | 16.380 | 11,059,909 | +62,800 | 2.45% | 181,161,309 |
| 2022-08-17 | 2022-08-15 | 16.520 | 10,997,109 | +39,200 | 2.43% | 181,672,241 |
| 2022-08-16 | 2022-08-12 | 16.720 | 10,957,909 | +14,400 | 2.42% | 183,216,238 |
| 2022-08-15 | 2022-08-11 | 16.760 | 10,943,509 | +28,000 | 2.42% | 183,413,211 |
| 2022-08-12 | 2022-08-10 | 16.580 | 10,915,509 | +55,200 | 2.42% | 180,979,139 |
| 2022-08-11 | 2022-08-09 | 17.020 | 10,860,309 | +26,800 | 2.40% | 184,842,459 |
| 2022-08-10 | 2022-08-08 | 17.120 | 10,833,509 | +57,200 | 2.40% | 185,469,674 |
| 2022-08-09 | 2022-08-05 | 17.420 | 10,776,309 | +10,000 | 2.38% | 187,723,303 |
| 2022-08-08 | 2022-08-04 | 17.460 | 10,766,309 | -64,400 | 2.38% | 187,979,755 |
| 2022-08-05 | 2022-08-03 | 16.820 | 10,830,709 | -160,800 | 2.40% | 182,172,525 |
| 2022-08-04 | 2022-08-02 | 16.580 | 10,991,509 | +15,200 | 2.43% | 182,239,219 |
| 2022-08-03 | 2022-08-01 | 17.000 | 10,976,309 | +40,000 | 2.43% | 186,597,253 |
| 2022-08-02 | 2022-07-29 | 17.280 | 10,936,309 | +71,200 | 2.42% | 188,979,420 |
| 2022-08-01 | 2022-07-28 | 17.860 | 10,865,109 | +12,000 | 2.40% | 194,050,847 |
| 2022-07-29 | 2022-07-27 | 17.700 | 10,853,109 | -8,400 | 2.40% | 192,100,029 |
| 2022-07-28 | 2022-07-26 | 17.620 | 10,861,509 | +14,400 | 2.40% | 191,379,789 |
| 2022-07-27 | 2022-07-25 | 17.540 | 10,847,109 | +24,800 | 2.40% | 190,258,292 |
| 2022-07-26 | 2022-07-22 | 17.580 | 10,822,309 | -11,600 | 2.39% | 190,256,192 |
| 2022-07-25 | 2022-07-21 | 17.600 | 10,833,909 | +35,200 | 2.40% | 190,676,798 |
| 2022-07-22 | 2022-07-20 | 17.640 | 10,798,709 | -25,200 | 2.39% | 190,489,227 |
| 2022-07-21 | 2022-07-19 | 17.080 | 10,823,909 | +22,000 | 2.40% | 184,872,366 |
| 2022-07-20 | 2022-07-18 | 17.260 | 10,801,909 | -34,400 | 2.39% | 186,440,949 |
| 2022-07-19 | 2022-07-15 | 17.260 | 10,836,309 | -15,600 | 2.40% | 187,034,693 |
| 2022-07-18 | 2022-07-14 | 17.940 | 10,851,909 | +93,600 | 2.40% | 194,683,247 |
| 2022-07-15 | 2022-07-13 | 18.220 | 10,758,309 | +19,600 | 2.38% | 196,016,390 |
| 2022-07-14 | 2022-07-12 | 17.980 | 10,738,709 | +28,800 | 2.38% | 193,081,988 |
| 2022-07-13 | 2022-07-11 | 18.340 | 10,709,909 | -113,600 | 2.37% | 196,419,731 |
| 2022-07-12 | 2022-07-08 | 18.280 | 10,823,509 | +2,800 | 2.40% | 197,853,745 |
| 2022-07-11 | 2022-07-07 | 18.140 | 10,820,709 | +176,400 | 2.39% | 196,287,661 |
| 2022-07-08 | 2022-07-06 | 18.660 | 10,644,309 | +31,600 | 2.36% | 198,622,806 |
| 2022-07-07 | 2022-07-05 | 18.720 | 10,612,709 | +386,000 | 2.35% | 198,669,912 |
| 2022-07-06 | 2022-07-04 | 22.400 | 10,226,709 | +24,400 | 2.26% | 229,078,282 |
| 2022-07-05 | 2022-06-30 | 22.200 | 10,202,309 | +21,600 | 2.26% | 226,491,260 |
| 2022-07-04 | 2022-06-29 | 22.900 | 10,180,709 | +56,800 | 2.25% | 233,138,236 |
| 2022-06-30 | 2022-06-28 | 24.400 | 10,123,909 | -46,000 | 2.24% | 247,023,380 |
| 2022-06-29 | 2022-06-27 | 23.650 | 10,169,909 | -108,800 | 2.25% | 240,518,348 |
| 2022-06-28 | 2022-06-24 | 23.000 | 10,278,709 | +41,200 | 2.27% | 236,410,307 |
| 2022-06-27 | 2022-06-23 | 21.450 | 10,237,509 | +24,400 | 2.27% | 219,594,568 |
| 2022-06-24 | 2022-06-22 | 21.100 | 10,213,109 | -17,600 | 2.26% | 215,496,600 |
| 2022-06-23 | 2022-06-21 | 21.300 | 10,230,709 | +8,343 | 2.26% | 217,914,102 |
| 2022-06-22 | 2022-06-20 | 20.750 | 10,222,366 | -6,400 | 2.26% | 212,114,094 |
| 2022-06-21 | 2022-06-17 | 20.650 | 10,228,766 | +14,400 | 2.26% | 211,224,018 |
| 2022-06-20 | 2022-06-16 | 20.950 | 10,214,366 | +64,000 | 2.26% | 213,990,968 |
| 2022-06-17 | 2022-06-15 | 21.550 | 10,150,366 | +38,000 | 2.25% | 218,740,387 |
| 2022-06-16 | 2022-06-14 | 21.200 | 10,112,366 | +344,800 | 2.24% | 214,382,159 |
| 2022-06-15 | 2022-06-13 | 21.200 | 9,767,566 | +132,800 | 2.16% | 207,072,399 |
| 2022-06-14 | 2022-06-10 | 22.000 | 9,634,766 | +724,400 | 2.13% | 211,964,852 |
| 2022-06-13 | 2022-06-09 | 22.300 | 8,910,366 | +87,600 | 1.97% | 198,701,162 |
| 2022-06-10 | 2022-06-08 | 21.300 | 8,822,766 | +14,400 | 1.95% | 187,924,916 |
| 2022-06-09 | 2022-06-07 | 20.200 | 8,808,366 | -32,400 | 1.95% | 177,928,993 |
| 2022-06-08 | 2022-06-06 | 19.240 | 8,840,766 | +78,000 | 1.96% | 170,096,338 |
| 2022-06-07 | 2022-06-02 | 19.000 | 8,762,766 | +48,800 | 1.94% | 166,492,554 |
| 2022-06-06 | 2022-06-01 | 19.340 | 8,713,966 | +25,200 | 1.93% | 168,528,102 |
| 2022-06-02 | 2022-05-31 | 19.580 | 8,688,766 | +800 | 1.92% | 170,126,038 |
| 2022-06-01 | 2022-05-30 | 19.080 | 8,687,966 | +102,000 | 1.92% | 165,766,391 |
| 2022-05-31 | 2022-05-27 | 19.140 | 8,585,966 | +46,800 | 1.90% | 164,335,389 |
| 2022-05-30 | 2022-05-26 | 19.040 | 8,539,166 | +28,800 | 1.89% | 162,585,721 |
| 2022-05-27 | 2022-05-25 | 19.100 | 8,510,366 | +41,600 | 1.88% | 162,547,991 |
| 2022-05-26 | 2022-05-24 | 19.640 | 8,468,766 | +31,200 | 1.87% | 166,326,564 |
| 2022-05-25 | 2022-05-23 | 20.650 | 8,437,566 | +25,200 | 1.87% | 174,235,738 |
| 2022-05-24 | 2022-05-20 | 20.700 | 8,412,366 | +2,800 | 1.86% | 174,135,976 |
| 2022-05-23 | 2022-05-19 | 20.300 | 8,409,566 | +30,000 | 1.86% | 170,714,190 |
| 2022-05-20 | 2022-05-18 | 20.800 | 8,379,566 | +50,400 | 1.85% | 174,294,973 |
| 2022-05-19 | 2022-05-17 | 20.950 | 8,329,166 | -15,200 | 1.84% | 174,496,028 |
| 2022-05-18 | 2022-05-16 | 20.200 | 8,344,366 | +30,800 | 1.85% | 168,556,193 |
| 2022-05-17 | 2022-05-13 | 19.360 | 8,313,566 | +33,200 | 1.84% | 160,950,638 |
| 2022-05-16 | 2022-05-12 | 18.780 | 8,280,366 | +14,800 | 1.83% | 155,505,273 |
| 2022-05-13 | 2022-05-11 | 19.120 | 8,265,566 | +40,400 | 1.83% | 158,037,622 |
| 2022-05-12 | 2022-05-10 | 19.300 | 8,225,166 | +23,200 | 1.82% | 158,745,704 |
| 2022-05-11 | 2022-05-06 | 19.720 | 8,201,966 | +11,600 | 1.81% | 161,742,770 |
| 2022-05-10 | 2022-05-05 | 20.250 | 8,190,366 | +34,800 | 1.81% | 165,854,912 |
| 2022-04-29 | 2022-04-27 | 19.920 | 8,155,566 | +4,400 | 1.80% | 162,458,875 |
| 2022-04-28 | 2022-04-26 | 20.050 | 8,151,166 | -10,800 | 1.80% | 163,430,878 |
| 2022-04-27 | 2022-04-25 | 20.200 | 8,161,966 | +22,800 | 1.81% | 164,871,713 |
| 2022-04-26 | 2022-04-22 | 21.050 | 8,139,166 | +13,600 | 1.80% | 171,329,444 |
| 2022-04-25 | 2022-04-21 | 21.300 | 8,125,566 | +400 | 1.80% | 173,074,556 |
| 2022-04-22 | 2022-04-20 | 21.800 | 8,125,166 | -9,200 | 1.80% | 177,128,619 |
| 2022-04-21 | 2022-04-19 | 21.600 | 8,134,366 | +1,600 | 1.80% | 175,702,306 |
| 2022-04-20 | 2022-04-14 | 22.250 | 8,132,766 | +9,200 | 1.80% | 180,954,044 |
| 2022-04-19 | 2022-04-13 | 22.750 | 8,123,566 | -34,400 | 1.80% | 184,811,126 |
| 2022-04-14 | 2022-04-12 | 22.900 | 8,157,966 | -1,200 | 1.81% | 186,817,421 |
| 2022-04-13 | 2022-04-11 | 22.500 | 8,159,166 | +13,600 | 1.81% | 183,581,235 |
| 2022-04-12 | 2022-04-08 | 22.750 | 8,145,566 | -8,000 | 1.80% | 185,311,626 |
| 2022-04-11 | 2022-04-07 | 22.850 | 8,153,566 | +31,200 | 1.80% | 186,308,983 |
| 2022-04-08 | 2022-04-06 | 23.650 | 8,122,366 | -800 | 1.80% | 192,093,956 |
| 2022-04-01 | 2022-03-30 | 23.850 | 8,123,166 | -67,600 | 1.80% | 193,737,509 |
| 2022-03-31 | 2022-03-29 | 22.700 | 8,190,766 | -40,000 | 1.81% | 185,930,388 |
| 2022-03-30 | 2022-03-28 | 22.100 | 8,230,766 | -4,800 | 1.82% | 181,899,929 |
| 2022-03-29 | 2022-03-25 | 23.000 | 8,235,566 | -141,600 | 1.82% | 189,418,018 |
| 2022-03-28 | 2022-03-24 | 23.800 | 8,377,166 | -79,200 | 1.85% | 199,376,551 |
| 2022-03-25 | 2022-03-23 | 23.800 | 8,456,366 | -86,800 | 1.87% | 201,261,511 |
| 2022-03-24 | 2022-03-22 | 24.150 | 8,543,166 | -30,000 | 1.89% | 206,317,459 |
| 2022-03-23 | 2022-03-21 | 23.500 | 8,573,166 | +4,400 | 1.90% | 201,469,401 |
| 2022-03-22 | 2022-03-18 | 23.700 | 8,568,766 | -61,600 | 1.90% | 203,079,754 |
| 2022-03-21 | 2022-03-17 | 23.500 | 8,630,366 | -165,600 | 1.91% | 202,813,601 |
| 2022-03-18 | 2022-03-16 | 20.350 | 8,795,966 | -103,600 | 1.95% | 178,997,908 |
| 2022-03-17 | 2022-03-15 | 16.720 | 8,899,566 | +68,000 | 1.97% | 148,800,744 |
| 2022-03-16 | 2022-03-14 | 18.440 | 8,831,566 | +40,000 | 1.95% | 162,854,077 |
| 2022-03-15 | 2022-03-11 | 20.250 | 8,791,566 | +18,400 | 1.95% | 178,029,212 |
| 2022-03-14 | 2022-03-10 | 19.760 | 8,773,166 | -1,306 | 1.94% | 173,357,760 |
| 2022-03-11 | 2022-03-09 | 19.200 | 8,774,472 | +305,600 | 1.94% | 168,469,862 |
| 2022-03-10 | 2022-03-08 | 18.500 | 8,468,872 | -75,200 | 1.87% | 156,674,132 |
| 2022-03-09 | 2022-03-07 | 19.480 | 8,544,072 | -7,200 | 1.89% | 166,438,523 |
| 2022-03-08 | 2022-03-04 | 20.550 | 8,551,272 | -84,000 | 1.89% | 175,728,640 |
| 2022-03-07 | 2022-03-03 | 21.000 | 8,635,272 | +12,400 | 1.91% | 181,340,712 |
| 2022-03-04 | 2022-03-02 | 20.850 | 8,622,872 | -426,400 | 1.91% | 179,786,881 |
| 2022-03-03 | 2022-03-01 | 21.950 | 9,049,272 | +41,600 | 2.00% | 198,631,520 |
| 2022-03-02 | 2022-02-28 | 21.550 | 9,007,672 | +73,200 | 1.99% | 194,115,332 |
| 2022-03-01 | 2022-02-25 | 21.300 | 8,934,472 | +182,000 | 1.98% | 190,304,254 |
| 2022-02-28 | 2022-02-24 | 21.900 | 8,752,472 | -75,200 | 1.94% | 191,679,137 |
| 2022-02-25 | 2022-02-23 | 22.650 | 8,827,672 | +182,400 | 1.95% | 199,946,771 |
| 2022-02-24 | 2022-02-22 | 22.600 | 8,645,272 | +20,400 | 1.91% | 195,383,147 |
| 2022-02-23 | 2022-02-21 | 23.050 | 8,624,872 | -324,328 | 1.91% | 198,803,300 |
| 2022-02-22 | 2022-02-18 | 23.150 | 8,949,200 | -800 | 1.98% | 207,173,980 |
| 2022-02-21 | 2022-02-17 | 24.000 | 8,950,000 | -89,600 | 1.98% | 214,800,000 |
| 2022-02-18 | 2022-02-16 | 23.950 | 9,039,600 | +14,800 | 2.00% | 216,498,420 |
| 2022-02-17 | 2022-02-15 | 23.450 | 9,024,800 | +13,200 | 2.00% | 211,631,560 |
| 2022-02-16 | 2022-02-14 | 22.950 | 9,011,600 | +74,000 | 1.99% | 206,816,220 |
| 2022-02-15 | 2022-02-11 | 23.350 | 8,937,600 | -50,400 | 1.98% | 208,692,960 |
| 2022-02-14 | 2022-02-10 | 23.700 | 8,988,000 | -20,000 | 1.99% | 213,015,600 |
| 2022-02-11 | 2022-02-09 | 23.300 | 9,008,000 | -5,200 | 1.99% | 209,886,400 |
| 2022-02-10 | 2022-02-08 | 22.450 | 9,013,200 | -10,000 | 1.99% | 202,346,340 |
| 2022-02-09 | 2022-02-07 | 23.200 | 9,023,200 | -20,000 | 2.00% | 209,338,240 |
| 2022-01-28 | 2022-01-26 | 23.150 | 9,043,200 | +228,000 | 2.00% | 209,350,080 |
| 2022-01-27 | 2022-01-25 | 22.900 | 8,815,200 | +459,600 | 1.95% | 201,868,080 |
| 2022-01-26 | 2022-01-24 | 23.900 | 8,355,600 | +51,600 | 1.85% | 199,698,840 |
| 2022-01-25 | 2022-01-21 | 24.700 | 8,304,000 | -2,800 | 1.84% | 205,108,800 |
| 2022-01-24 | 2022-01-20 | 25.100 | 8,306,800 | -117,600 | 1.84% | 208,500,680 |
| 2022-01-21 | 2022-01-19 | 24.700 | 8,424,400 | -59,200 | 1.86% | 208,082,680 |
| 2022-01-20 | 2022-01-18 | 26.000 | 8,483,600 | +22,800 | 1.88% | 220,573,600 |
| 2022-01-19 | 2022-01-17 | 26.250 | 8,460,800 | +27,600 | 1.87% | 222,096,000 |
| 2022-01-18 | 2022-01-14 | 25.750 | 8,433,200 | -12,400 | 1.87% | 217,154,900 |
| 2022-01-17 | 2022-01-13 | 26.550 | 8,445,600 | +20,800 | 1.87% | 224,230,680 |
| 2022-01-14 | 2022-01-12 | 26.950 | 8,424,800 | -85,600 | 1.86% | 227,048,360 |
| 2022-01-13 | 2022-01-11 | 25.800 | 8,510,400 | -12,000 | 1.88% | 219,568,320 |
| 2022-01-12 | 2022-01-10 | 26.250 | 8,522,400 | +5,200 | 1.89% | 223,713,000 |
| 2022-01-11 | 2022-01-07 | 25.600 | 8,517,200 | +53,600 | 1.88% | 218,040,320 |
| 2022-01-10 | 2022-01-06 | 25.100 | 8,463,600 | +237,600 | 1.87% | 212,436,360 |
| 2022-01-07 | 2022-01-05 | 25.300 | 8,226,000 | +175,200 | 1.82% | 208,117,800 |
| 2022-01-06 | 2022-01-04 | 26.250 | 8,050,800 | +3,600 | 1.78% | 211,333,500 |
| 2021-12-30 | 2021-12-28 | 24.650 | 8,047,200 | -254,000 | 1.78% | 198,363,480 |
| 2021-12-29 | 2021-12-24 | 24.500 | 8,301,200 | -5,200 | 1.84% | 203,379,400 |
| 2021-12-28 | 2021-12-22 | 24.650 | 8,306,400 | +30,000 | 1.84% | 204,752,760 |
| 2021-12-23 | 2021-12-21 | 24.250 | 8,276,400 | +88,400 | 1.83% | 200,702,700 |
| 2021-12-22 | 2021-12-20 | 23.650 | 8,188,000 | +33,200 | 1.81% | 193,646,200 |
| 2021-12-21 | 2021-12-17 | 25.200 | 8,154,800 | +126,800 | 1.80% | 205,500,960 |
| 2021-12-20 | 2021-12-16 | 25.650 | 8,028,000 | +34,000 | 1.78% | 205,918,200 |
| 2021-12-17 | 2021-12-15 | 25.050 | 7,994,000 | +217,200 | 1.77% | 200,249,700 |
| 2021-12-16 | 2021-12-14 | 25.850 | 7,776,800 | +30,400 | 1.72% | 201,030,280 |
| 2021-12-15 | 2021-12-13 | 26.500 | 7,746,400 | -115,200 | 1.71% | 205,279,600 |
| 2021-12-14 | 2021-12-10 | 27.200 | 7,861,600 | -2,000 | 1.74% | 213,835,520 |
| 2021-12-13 | 2021-12-09 | 28.150 | 7,863,600 | -12,800 | 1.74% | 221,360,340 |
| 2021-12-10 | 2021-12-08 | 26.500 | 7,876,400 | -21,200 | 1.74% | 208,724,600 |
| 2021-12-09 | 2021-12-07 | 26.450 | 7,897,600 | +58,800 | 1.75% | 208,891,520 |
| 2021-12-08 | 2021-12-06 | 25.000 | 7,838,800 | +92,000 | 1.73% | 195,970,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 7,746,800 | -363,200 | 1.71% | 210,712,960 |
| 2021-12-06 | 2021-12-02 | 28.050 | 8,110,000 | -110,800 | 1.79% | 227,485,500 |
| 2021-12-03 | 2021-12-01 | 28.500 | 8,220,800 | +28,800 | 1.82% | 234,292,800 |
| 2021-12-02 | 2021-11-30 | 28.150 | 8,192,000 | +22,000 | 1.81% | 230,604,800 |
| 2021-12-01 | 2021-11-29 | 29.000 | 8,170,000 | -52,400 | 1.81% | 236,930,000 |
| 2021-11-30 | 2021-11-26 | 32.200 | 8,222,400 | +1,576,400 | 1.82% | 264,761,280 |
| 2021-11-29 | 2021-11-25 | 29.200 | 6,646,000 | -24,400 | 1.47% | 194,063,200 |
| 2021-11-26 | 2021-11-24 | 26.150 | 6,670,400 | +9,600 | 1.48% | 174,430,960 |
| 2021-11-25 | 2021-11-23 | 25.850 | 6,660,800 | +32,800 | 1.47% | 172,181,680 |
| 2021-11-24 | 2021-11-22 | 25.650 | 6,628,000 | -16,800 | 1.47% | 170,008,200 |
| 2021-11-23 | 2021-11-19 | 25.850 | 6,644,800 | +39,200 | 1.47% | 171,768,080 |
| 2021-11-22 | 2021-11-18 | 26.850 | 6,605,600 | +20,400 | 1.46% | 177,360,360 |
| 2021-11-19 | 2021-11-17 | 28.100 | 6,585,200 | -58,800 | 1.46% | 185,044,120 |
| 2021-11-18 | 2021-11-16 | 27.500 | 6,644,000 | +47,600 | 1.47% | 182,710,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 6,596,400 | +61,600 | 1.46% | 181,401,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 6,534,800 | -20,800 | 1.45% | 178,073,300 |
| 2021-11-15 | 2021-11-11 | 25.650 | 6,555,600 | +32,800 | 1.45% | 168,151,140 |
| 2021-11-12 | 2021-11-10 | 25.400 | 6,522,800 | +37,600 | 1.44% | 165,679,120 |
| 2021-11-11 | 2021-11-09 | 24.900 | 6,485,200 | +53,200 | 1.44% | 161,481,480 |
| 2021-11-10 | 2021-11-08 | 23.850 | 6,432,000 | +57,600 | 1.42% | 153,403,200 |
| 2021-11-09 | 2021-11-05 | 23.500 | 6,374,400 | -23,600 | 1.41% | 149,798,400 |
| 2021-11-08 | 2021-11-04 | 23.600 | 6,398,000 | +97,200 | 1.42% | 150,992,800 |
| 2021-11-05 | 2021-11-03 | 23.750 | 6,300,800 | +40,400 | 1.39% | 149,644,000 |
| 2021-11-04 | 2021-11-02 | 23.650 | 6,260,400 | +56,800 | 1.39% | 148,058,460 |
| 2021-11-03 | 2021-11-01 | 23.000 | 6,203,600 | -97,600 | 1.37% | 142,682,800 |
| 2021-11-02 | 2021-10-29 | 23.750 | 6,301,200 | +52,400 | 1.39% | 149,653,500 |
| 2021-11-01 | 2021-10-28 | 23.850 | 6,248,800 | -6,400 | 1.38% | 149,033,880 |
| 2021-10-29 | 2021-10-27 | 24.650 | 6,255,200 | +47,600 | 1.38% | 154,190,680 |
| 2021-10-28 | 2021-10-26 | 25.950 | 6,207,600 | +60,400 | 1.37% | 161,087,220 |
| 2021-10-27 | 2021-10-25 | 26.700 | 6,147,200 | +27,200 | 1.36% | 164,130,240 |
| 2021-10-26 | 2021-10-22 | 27.650 | 6,120,000 | -57,200 | 1.35% | 169,218,000 |
| 2021-10-25 | 2021-10-21 | 26.950 | 6,177,200 | -10,000 | 1.37% | 166,475,540 |
| 2021-10-22 | 2021-10-20 | 28.300 | 6,187,200 | +124,400 | 1.37% | 175,097,760 |
| 2021-10-21 | 2021-10-19 | 27.800 | 6,062,800 | +33,600 | 1.34% | 168,545,840 |
| 2021-10-20 | 2021-10-18 | 27.400 | 6,029,200 | +88,400 | 1.33% | 165,200,080 |
| 2021-10-19 | 2021-10-15 | 26.850 | 5,940,800 | +85,600 | 1.31% | 159,510,480 |
| 2021-10-18 | 2021-10-12 | 26.000 | 5,855,200 | -16,400 | 1.30% | 152,235,200 |
| 2021-10-15 | 2021-10-11 | 27.300 | 5,871,600 | +71,600 | 1.30% | 160,294,680 |
| 2021-10-12 | 2021-10-08 | 26.500 | 5,800,000 | -292,000 | 1.28% | 153,700,000 |
| 2021-09-30 | 2021-09-28 | 25.700 | 6,092,000 | +58,400 | 1.35% | 156,564,400 |
| 2021-09-29 | 2021-09-27 | 26.400 | 6,033,600 | +150,400 | 1.34% | 159,287,040 |
| 2021-09-28 | 2021-09-24 | 25.550 | 5,883,200 | +40,400 | 1.30% | 150,315,760 |
| 2021-09-27 | 2021-09-23 | 27.350 | 5,842,800 | +45,600 | 1.29% | 159,800,580 |
| 2021-09-17 | 2021-09-15 | 29.100 | 5,797,200 | +15,600 | 1.28% | 168,698,520 |
| 2021-09-16 | 2021-09-14 | 30.500 | 5,781,600 | +2,800 | 1.28% | 176,338,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 5,778,800 | +70,400 | 1.28% | 182,321,140 |
| 2021-09-14 | 2021-09-10 | 33.500 | 5,708,400 | +38,400 | 1.26% | 191,231,400 |
| 2021-09-13 | 2021-09-09 | 33.100 | 5,670,000 | -117,200 | 1.25% | 187,677,000 |
| 2021-09-10 | 2021-09-08 | 35.950 | 5,787,200 | -1,600 | 1.28% | 208,049,840 |
| 2021-09-09 | 2021-09-07 | 36.150 | 5,788,800 | -157,200 | 1.28% | 209,265,120 |
| 2021-09-08 | 2021-09-06 | 36.450 | 5,946,000 | -28,800 | 1.32% | 216,731,700 |
| 2021-09-07 | 2021-09-03 | 34.900 | 5,974,800 | +117,600 | 1.32% | 208,520,520 |
| 2021-09-06 | 2021-09-02 | 34.900 | 5,857,200 | +78,400 | 1.30% | 204,416,280 |
| 2021-09-03 | 2021-09-01 | 37.100 | 5,778,800 | +266,400 | 1.28% | 214,393,480 |
| 2021-09-02 | 2021-08-31 | 31.950 | 5,512,400 | -20,800 | 1.22% | 176,121,180 |
| 2021-09-01 | 2021-08-30 | 30.250 | 5,533,200 | -120,400 | 1.22% | 167,379,300 |
| 2021-08-31 | 2021-08-27 | 31.600 | 5,653,600 | +70,400 | 1.25% | 178,653,760 |
| 2021-08-30 | 2021-08-26 | 31.850 | 5,583,200 | +16,400 | 1.24% | 177,824,920 |
| 2021-08-27 | 2021-08-25 | 32.550 | 5,566,800 | +19,600 | 1.23% | 181,199,340 |
| 2021-08-26 | 2021-08-24 | 32.750 | 5,547,200 | -35,600 | 1.23% | 181,670,800 |
| 2021-08-25 | 2021-08-23 | 31.700 | 5,582,800 | +142,400 | 1.24% | 176,974,760 |
| 2021-08-24 | 2021-08-20 | 31.800 | 5,440,400 | +26,800 | 1.20% | 173,004,720 |
| 2021-08-23 | 2021-08-19 | 31.200 | 5,413,600 | +15,600 | 1.20% | 168,904,320 |
| 2021-08-20 | 2021-08-18 | 32.250 | 5,398,000 | +118,800 | 1.19% | 174,085,500 |
| 2021-08-19 | 2021-08-17 | 31.100 | 5,279,200 | +19,600 | 1.17% | 164,183,120 |
| 2021-08-18 | 2021-08-16 | 32.050 | 5,259,600 | -819,200 | 1.16% | 168,570,180 |
| 2021-08-17 | 2021-08-13 | 34.350 | 6,078,800 | +48,800 | 1.35% | 208,806,780 |
| 2021-08-16 | 2021-08-12 | 35.550 | 6,030,000 | -18,000 | 1.33% | 214,366,500 |
| 2021-08-13 | 2021-08-11 | 36.650 | 6,048,000 | -10,800 | 1.34% | 221,659,200 |
| 2021-08-12 | 2021-08-10 | 37.300 | 6,058,800 | +34,800 | 1.34% | 225,993,240 |
| 2021-08-11 | 2021-08-09 | 36.500 | 6,024,000 | +9,600 | 1.33% | 219,876,000 |
| 2021-08-10 | 2021-08-06 | 35.550 | 6,014,400 | +8,000 | 1.33% | 213,811,920 |
| 2021-08-09 | 2021-08-05 | 36.050 | 6,006,400 | +26,400 | 1.33% | 216,530,720 |
| 2021-08-06 | 2021-08-04 | 37.050 | 5,980,000 | -400 | 1.32% | 221,559,000 |
| 2021-08-05 | 2021-08-03 | 37.000 | 5,980,400 | -1,600 | 1.32% | 221,274,800 |
| 2021-08-04 | 2021-08-02 | 38.000 | 5,982,000 | +15,600 | 1.32% | 227,316,000 |
| 2021-08-03 | 2021-07-30 | 37.350 | 5,966,400 | +2,000 | 1.32% | 222,845,040 |
| 2021-08-02 | 2021-07-29 | 37.650 | 5,964,400 | +70,400 | 1.32% | 224,559,660 |
| 2021-07-30 | 2021-07-28 | 35.050 | 5,894,000 | +59,600 | 1.30% | 206,584,700 |
| 2021-07-29 | 2021-07-27 | 32.950 | 5,834,400 | +53,200 | 1.29% | 192,243,480 |
| 2021-07-28 | 2021-07-26 | 37.400 | 5,781,200 | -342,000 | 1.28% | 216,216,880 |
| 2021-07-27 | 2021-07-23 | 42.750 | 6,123,200 | -18,800 | 1.35% | 261,766,800 |
| 2021-07-26 | 2021-07-22 | 43.650 | 6,142,000 | -48,800 | 1.36% | 268,098,300 |
| 2021-07-23 | 2021-07-21 | 40.600 | 6,190,800 | -674,800 | 1.37% | 251,346,480 |
| 2021-07-22 | 2021-07-20 | 39.400 | 6,865,600 | -60,000 | 1.52% | 270,504,640 |
| 2021-07-21 | 2021-07-19 | 42.950 | 6,925,600 | +30,000 | 1.53% | 297,454,520 |
| 2021-07-20 | 2021-07-16 | 42.550 | 6,895,600 | -76,400 | 1.53% | 293,407,780 |
| 2021-07-19 | 2021-07-15 | 44.850 | 6,972,000 | +3,600 | 1.54% | 312,694,200 |
| 2021-07-16 | 2021-07-14 | 46.500 | 6,968,400 | -36,800 | 1.54% | 324,030,600 |
| 2021-07-15 | 2021-07-13 | 45.000 | 7,005,200 | -24,800 | 1.55% | 315,234,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 7,030,000 | +24,400 | 1.56% | 316,350,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 7,005,600 | +66,400 | 1.55% | 309,997,800 |
| 2021-07-12 | 2021-07-08 | 42.500 | 6,939,200 | +141,600 | 1.54% | 294,916,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 6,797,600 | +33,200 | 1.50% | 305,212,240 |
| 2021-07-08 | 2021-07-06 | 46.300 | 6,764,400 | +9,200 | 1.50% | 313,191,720 |
| 2021-07-07 | 2021-07-05 | 45.800 | 6,755,200 | +35,600 | 1.49% | 309,388,160 |
| 2021-07-06 | 2021-07-02 | 46.350 | 6,719,600 | +87,200 | 1.49% | 311,453,460 |
| 2021-07-05 | 2021-06-30 | 48.850 | 6,632,400 | +2,400 | 1.47% | 323,992,740 |
| 2021-07-02 | 2021-06-29 | 49.300 | 6,630,000 | +35,600 | 1.47% | 326,859,000 |
| 2021-06-30 | 2021-06-28 | 50.550 | 6,594,400 | +62,400 | 1.46% | 333,346,920 |
| 2021-06-29 | 2021-06-25 | 50.000 | 6,532,000 | +18,000 | 1.45% | 326,600,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 6,514,000 | +2,800 | 1.44% | 318,208,900 |
| 2021-06-25 | 2021-06-23 | 47.750 | 6,511,200 | -20,800 | 1.44% | 310,909,800 |
| 2021-06-24 | 2021-06-22 | 46.550 | 6,532,000 | +14,000 | 1.45% | 304,064,600 |
| 2021-06-23 | 2021-06-21 | 48.800 | 6,518,000 | +16,400 | 1.44% | 318,078,400 |
| 2021-06-22 | 2021-06-18 | 50.650 | 6,501,600 | -4,800 | 1.44% | 329,306,040 |
| 2021-06-21 | 2021-06-17 | 46.950 | 6,506,400 | -72,000 | 1.44% | 305,475,480 |
| 2021-06-18 | 2021-06-16 | 48.000 | 6,578,400 | -17,600 | 1.46% | 315,763,200 |
| 2021-06-17 | 2021-06-15 | 50.300 | 6,596,000 | -77,600 | 1.46% | 331,778,800 |
| 2021-06-16 | 2021-06-11 | 51.400 | 6,673,600 | +183,200 | 1.48% | 343,023,040 |
| 2021-06-15 | 2021-06-10 | 50.400 | 6,490,400 | -56,000 | 1.44% | 327,116,160 |
| 2021-06-11 | 2021-06-09 | 50.950 | 6,546,400 | +12,000 | 1.45% | 333,539,080 |
| 2021-06-10 | 2021-06-08 | 50.700 | 6,534,400 | -40,800 | 1.45% | 331,294,080 |
| 2021-06-09 | 2021-06-07 | 49.700 | 6,575,200 | -16,000 | 1.46% | 326,787,440 |
| 2021-06-08 | 2021-06-04 | 50.350 | 6,591,200 | -118,800 | 1.46% | 331,866,920 |
| 2021-06-07 | 2021-06-03 | 51.000 | 6,710,000 | +80,400 | 1.48% | 342,210,000 |
| 2021-06-04 | 2021-06-02 | 52.200 | 6,629,600 | +117,200 | 1.47% | 346,065,120 |
| 2021-06-03 | 2021-06-01 | 55.000 | 6,512,400 | +90,800 | 1.44% | 358,182,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 6,421,600 | -11,600 | 1.42% | 326,217,280 |
| 2021-06-01 | 2021-05-28 | 49.600 | 6,433,200 | -152,400 | 1.42% | 319,086,720 |
| 2021-05-31 | 2021-05-27 | 51.400 | 6,585,600 | +184,400 | 1.46% | 338,499,840 |
| 2021-05-28 | 2021-05-26 | 50.850 | 6,401,200 | -70,800 | 1.42% | 325,501,020 |
| 2021-05-27 | 2021-05-25 | 52.050 | 6,472,000 | -20,800 | 1.43% | 336,867,600 |
| 2021-05-26 | 2021-05-24 | 49.350 | 6,492,800 | -15,200 | 1.44% | 320,419,680 |
| 2021-05-25 | 2021-05-21 | 50.950 | 6,508,000 | +800 | 1.44% | 331,582,600 |
| 2021-05-24 | 2021-05-20 | 52.150 | 6,507,200 | -4,800 | 1.44% | 339,350,480 |
| 2021-05-21 | 2021-05-18 | 51.100 | 6,512,000 | +45,200 | 1.44% | 332,763,200 |
| 2021-05-20 | 2021-05-17 | 51.600 | 6,466,800 | +88,000 | 1.43% | 333,686,880 |
| 2021-05-18 | 2021-05-14 | 49.900 | 6,378,800 | +107,200 | 1.41% | 318,302,120 |
| 2021-05-17 | 2021-05-13 | 50.100 | 6,271,600 | -281,600 | 1.39% | 314,207,160 |
| 2021-05-14 | 2021-05-12 | 52.750 | 6,553,200 | +142,800 | 1.45% | 345,681,300 |
| 2021-05-13 | 2021-05-11 | 53.600 | 6,410,400 | +83,200 | 1.42% | 343,597,440 |
| 2021-05-12 | 2021-05-10 | 57.150 | 6,327,200 | -240,000 | 1.40% | 361,599,480 |
| 2021-05-11 | 2021-05-07 | 56.750 | 6,567,200 | -32,000 | 1.45% | 372,688,600 |
| 2021-05-10 | 2021-05-06 | 63.000 | 6,599,200 | -5,200 | 1.46% | 415,749,600 |
| 2021-04-30 | 2021-04-28 | 71.400 | 6,604,400 | +31,200 | 1.46% | 471,554,160 |
| 2021-04-29 | 2021-04-27 | 71.400 | 6,573,200 | +9,600 | 1.45% | 469,326,480 |
| 2021-04-28 | 2021-04-26 | 68.000 | 6,563,600 | -409,600 | 1.45% | 446,324,800 |
| 2021-04-27 | 2021-04-23 | 65.000 | 6,973,200 | -126,000 | 1.54% | 453,258,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 7,099,200 | +311,600 | 1.57% | 454,703,760 |
| 2021-04-23 | 2021-04-21 | 63.600 | 6,787,600 | +219,600 | 1.50% | 431,691,360 |
| 2021-04-22 | 2021-04-20 | 66.800 | 6,568,000 | +84,800 | 1.47% | 438,742,400 |
| 2021-04-21 | 2021-04-19 | 60.750 | 6,483,200 | -10,800 | 1.45% | 393,854,400 |
| 2021-04-20 | 2021-04-16 | 60.350 | 6,494,000 | +9,200 | 1.45% | 391,912,900 |
| 2021-04-19 | 2021-04-15 | 59.150 | 6,484,800 | -33,600 | 1.45% | 383,575,920 |
| 2021-04-16 | 2021-04-14 | 58.300 | 6,518,400 | +221,600 | 1.46% | 380,022,720 |
| 2021-04-15 | 2021-04-13 | 55.250 | 6,296,800 | +56,400 | 1.41% | 347,898,200 |
| 2021-04-14 | 2021-04-12 | 56.400 | 6,240,400 | +29,600 | 1.40% | 351,958,560 |
| 2021-04-13 | 2021-04-09 | 57.700 | 6,210,800 | +106,000 | 1.39% | 358,363,160 |
| 2021-04-12 | 2021-04-08 | 60.050 | 6,104,800 | -53,200 | 1.37% | 366,593,240 |
| 2021-04-09 | 2021-04-07 | 57.500 | 6,158,000 | +29,200 | 1.38% | 354,085,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 6,128,800 | +954,800 | 1.37% | 364,357,160 |
| 2021-04-07 | 2021-03-31 | 53.500 | 5,174,000 | +4,400 | 1.16% | 276,809,000 |
| 2021-04-01 | 2021-03-30 | 54.750 | 5,169,600 | +155,600 | 1.16% | 283,035,600 |
| 2021-03-31 | 2021-03-29 | 56.600 | 5,014,000 | +155,600 | 1.12% | 283,792,400 |
| 2021-03-30 | 2021-03-26 | 62.050 | 4,858,400 | +530,800 | 1.09% | 301,463,720 |
| 2021-03-29 | 2021-03-25 | 70.050 | 4,327,600 | +70,800 | 0.97% | 303,148,380 |
| 2021-03-26 | 2021-03-24 | 70.350 | 4,256,800 | +30,800 | 0.95% | 299,465,880 |
| 2021-03-25 | 2021-03-23 | 75.600 | 4,226,000 | +5,200 | 0.95% | 319,485,600 |
| 2021-03-24 | 2021-03-22 | 78.500 | 4,220,800 | +13,200 | 0.94% | 331,332,800 |
| 2021-03-23 | 2021-03-19 | 77.950 | 4,207,600 | -84,400 | 0.94% | 327,982,420 |
| 2021-03-22 | 2021-03-18 | 81.650 | 4,292,000 | +87,600 | 0.96% | 350,441,800 |
| 2021-03-19 | 2021-03-17 | 82.000 | 4,204,400 | +61,200 | 0.94% | 344,760,800 |
| 2021-03-18 | 2021-03-16 | 81.850 | 4,143,200 | -40,800 | 0.93% | 339,120,920 |
| 2021-03-17 | 2021-03-15 | 76.200 | 4,184,000 | -35,600 | 0.94% | 318,820,800 |
| 2021-03-16 | 2021-03-12 | 78.200 | 4,219,600 | +114,800 | 0.94% | 329,972,720 |
| 2021-03-15 | 2021-03-11 | 78.350 | 4,104,800 | -33,600 | 0.92% | 321,611,080 |
| 2021-03-12 | 2021-03-10 | 72.100 | 4,138,400 | -39,200 | 0.93% | 298,378,640 |
| 2021-03-11 | 2021-03-09 | 68.000 | 4,177,600 | +32,800 | 0.93% | 284,076,800 |
| 2021-03-10 | 2021-03-08 | 67.450 | 4,144,800 | -54,000 | 0.93% | 279,566,760 |
| 2021-03-09 | 2021-03-05 | 75.550 | 4,198,800 | -142,400 | 0.94% | 317,219,340 |
| 2021-03-08 | 2021-03-04 | 80.200 | 4,341,200 | -6,800 | 0.97% | 348,164,240 |
| 2021-03-05 | 2021-03-03 | 88.650 | 4,348,000 | -24,400 | 0.97% | 385,450,200 |
| 2021-03-04 | 2021-03-02 | 88.000 | 4,372,400 | -8,800 | 0.98% | 384,771,200 |
| 2021-03-03 | 2021-03-01 | 90.700 | 4,381,200 | +121,600 | 0.98% | 397,374,840 |
| 2021-03-02 | 2021-02-26 | 83.000 | 4,259,600 | +175,600 | 0.95% | 353,546,800 |
| 2021-03-01 | 2021-02-25 | 87.300 | 4,084,000 | -50,000 | 0.91% | 356,533,200 |
| 2021-02-26 | 2021-02-24 | 78.100 | 4,134,000 | -573,100 | 0.92% | 322,865,400 |
| 2021-02-25 | 2021-02-23 | 91.100 | 4,707,100 | -139,200 | 1.05% | 428,816,810 |
| 2021-02-24 | 2021-02-22 | 95.000 | 4,846,300 | -181,600 | 1.08% | 460,398,500 |
| 2021-02-23 | 2021-02-19 | 103.900 | 5,027,900 | +120,800 | 1.12% | 522,398,810 |
| 2021-02-22 | 2021-02-18 | 107.300 | 4,907,100 | -56,800 | 1.10% | 526,531,830 |
| 2021-02-10 | 2021-02-08 | 85.950 | 4,963,900 | +23,600 | 1.11% | 426,647,205 |
| 2021-02-09 | 2021-02-05 | 84.750 | 4,940,300 | -78,800 | 1.11% | 418,690,425 |
| 2021-02-08 | 2021-02-04 | 86.400 | 5,019,100 | -99,200 | 1.12% | 433,650,240 |
| 2021-02-05 | 2021-02-03 | 89.450 | 5,118,300 | +471,600 | 1.15% | 457,831,935 |
| 2021-02-04 | 2021-02-02 | 88.300 | 4,646,700 | +122,400 | 1.04% | 410,303,610 |
| 2021-02-03 | 2021-02-01 | 80.900 | 4,524,300 | +474,800 | 1.01% | 366,015,870 |
| 2021-02-02 | 2021-01-29 | 79.150 | 4,049,500 | -54,400 | 0.91% | 320,517,925 |
| 2021-02-01 | 2021-01-28 | 71.000 | 4,103,900 | -250,400 | 0.92% | 291,376,900 |
| 2021-01-29 | 2021-01-27 | 75.850 | 4,354,300 | -37,600 | 0.97% | 330,273,655 |
| 2021-01-28 | 2021-01-26 | 83.600 | 4,391,900 | +225,100 | 0.98% | 367,162,840 |
| 2021-01-27 | 2021-01-25 | 83.350 | 4,166,800 | +1,090,800 | 0.93% | 347,302,780 |
| 2021-01-26 | 2021-01-22 | 69.000 | 3,076,000 | +1,201,200 | 0.69% | 212,244,000 |
| 2021-01-25 | 2021-01-21 | 58.300 | 1,874,800 | -423,600 | 0.42% | 109,300,840 |
| 2021-01-22 | 2021-01-20 | 57.450 | 2,298,400 | +229,200 | 0.51% | 132,043,080 |
| 2021-01-21 | 2021-01-19 | 54.000 | 2,069,200 | +447,200 | 0.46% | 111,736,800 |
| 2021-01-20 | 2021-01-18 | 55.000 | 1,622,000 | +699,600 | 0.36% | 89,210,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 922,400 | +186,400 | 0.21% | 45,382,080 |
| 2021-01-18 | 2021-01-14 | 46.800 | 736,000 | +88,800 | 0.16% | 34,444,800 |
| 2021-01-15 | 2021-01-13 | 43.900 | 647,200 | -26,000 | 0.14% | 28,412,080 |
| 2021-01-14 | 2021-01-12 | 43.350 | 673,200 | -7,200 | 0.15% | 29,183,220 |
| 2021-01-13 | 2021-01-11 | 42.100 | 680,400 | +10,400 | 0.15% | 28,644,840 |
| 2021-01-12 | 2021-01-08 | 43.300 | 670,000 | -102,400 | 0.15% | 29,011,000 |
| 2021-01-11 | 2021-01-07 | 44.200 | 772,400 | +21,600 | 0.17% | 34,140,080 |
| 2021-01-08 | 2021-01-06 | 43.550 | 750,800 | +140,000 | 0.17% | 32,697,340 |
| 2021-01-07 | 2021-01-05 | 41.000 | 610,800 | +106,000 | 0.14% | 25,042,800 |
| 2021-01-06 | 2021-01-04 | 37.300 | 504,800 | +5,200 | 0.11% | 18,829,040 |
| 2021-01-05 | 2020-12-31 | 37.600 | 499,600 | +56,000 | 0.11% | 18,784,960 |
| 2021-01-04 | 2020-12-29 | 36.950 | 443,600 | -8,800 | 0.10% | 16,391,020 |
| 2020-12-30 | 2020-12-28 | 36.250 | 452,400 | +56,400 | 0.10% | 16,399,500 |
| 2020-12-29 | 2020-12-24 | 37.500 | 396,000 | +10,400 | 0.09% | 14,850,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 385,600 | -2,400 | 0.09% | 13,283,920 |
| 2020-12-23 | 2020-12-21 | 36.050 | 388,000 | -5,200 | 0.09% | 13,987,400 |
| 2020-12-22 | 2020-12-18 | 36.350 | 393,200 | +13,600 | 0.09% | 14,292,820 |
| 2020-12-21 | 2020-12-17 | 37.350 | 379,600 | -24,800 | 0.08% | 14,178,060 |
| 2020-12-18 | 2020-12-16 | 36.350 | 404,400 | +14,800 | 0.09% | 14,699,940 |
| 2020-12-17 | 2020-12-15 | 36.150 | 389,600 | -32,000 | 0.09% | 14,084,040 |
| 2020-12-16 | 2020-12-14 | 37.200 | 421,600 | +22,800 | 0.10% | 15,683,520 |
| 2020-12-15 | 2020-12-11 | 35.450 | 398,800 | +800 | 0.09% | 14,137,460 |
| 2020-12-14 | 2020-12-10 | 33.300 | 398,000 | +22,800 | 0.09% | 13,253,400 |
| 2020-12-11 | 2020-12-09 | 35.800 | 375,200 | +26,800 | 0.09% | 13,432,160 |
| 2020-12-10 | 2020-12-08 | 36.600 | 348,400 | +400 | 0.08% | 12,751,440 |
| 2020-12-09 | 2020-12-07 | 37.550 | 348,000 | +800 | 0.08% | 13,067,400 |
| 2020-12-08 | 2020-12-04 | 38.000 | 347,200 | +82,000 | 0.08% | 13,193,600 |
| 2020-12-07 | 2020-12-03 | 41.550 | 265,200 | +22,000 | 0.06% | 11,019,060 |
| 2020-12-04 | 2020-12-02 | 40.600 | 243,200 | -2,400 | 0.06% | 9,873,920 |
| 2020-12-03 | 2020-12-01 | 40.750 | 245,600 | +6,800 | 0.06% | 10,008,200 |
| 2020-12-02 | 2020-11-30 | 40.950 | 238,800 | +29,200 | 0.06% | 9,778,860 |
| 2020-12-01 | 2020-11-27 | 39.400 | 209,600 | -10,400 | 0.05% | 8,258,240 |
| 2020-11-30 | 2020-11-26 | 38.450 | 220,000 | +5,600 | 0.05% | 8,459,000 |
| 2020-11-27 | 2020-11-25 | 37.600 | 214,400 | +41,200 | 0.05% | 8,061,440 |
| 2020-11-26 | 2020-11-24 | 39.600 | 173,200 | +1,600 | 0.04% | 6,858,720 |
| 2020-11-25 | 2020-11-23 | 41.700 | 171,600 | -5,200 | 0.04% | 7,155,720 |
| 2020-11-24 | 2020-11-20 | 42.000 | 176,800 | +22,000 | 0.04% | 7,425,600 |
| 2020-11-23 | 2020-11-19 | 42.900 | 154,800 | +9,200 | 0.04% | 6,640,920 |
| 2020-11-20 | 2020-11-18 | 43.050 | 145,600 | +7,600 | 0.03% | 6,268,080 |
| 2020-11-19 | 2020-11-17 | 39.200 | 138,000 | +9,200 | 0.03% | 5,409,600 |
| 2020-11-18 | 2020-11-16 | 38.250 | 128,800 | +1,200 | 0.03% | 4,926,600 |
| 2020-11-17 | 2020-11-13 | 37.300 | 127,600 | +7,600 | 0.03% | 4,759,480 |
| 2020-11-16 | 2020-11-12 | 37.000 | 120,000 | +8,800 | 0.03% | 4,440,000 |
| 2020-11-13 | 2020-11-11 | 37.250 | 111,200 | +6,000 | 0.03% | 4,142,200 |
| 2020-11-12 | 2020-11-10 | 40.000 | 105,200 | +800 | 0.02% | 4,208,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 104,400 | +5,200 | 0.02% | 4,332,600 |
| 2020-11-10 | 2020-11-06 | 40.850 | 99,200 | +15,600 | 0.02% | 4,052,320 |
| 2020-11-09 | 2020-11-05 | 43.000 | 83,600 | +7,600 | 0.02% | 3,594,800 |
| 2020-11-06 | 2020-11-04 | 39.350 | 76,000 | +3,200 | 0.02% | 2,990,600 |
| 2020-11-05 | 2020-11-03 | 41.400 | 72,800 | +800 | 0.02% | 3,013,920 |
| 2020-11-04 | 2020-11-02 | 42.650 | 72,000 | +1,600 | 0.02% | 3,070,800 |
| 2020-11-03 | 2020-10-30 | 41.200 | 70,400 | +2,400 | 0.02% | 2,900,480 |
| 2020-11-02 | 2020-10-29 | 44.100 | 68,000 | -42,800 | 0.02% | 2,998,800 |
| 2020-10-30 | 2020-10-28 | 45.000 | 110,800 | -2,800 | 0.03% | 4,986,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 113,600 | -800 | 0.03% | 5,333,520 |
| 2020-10-28 | 2020-10-23 | 47.550 | 114,400 | +28,800 | 0.03% | 5,439,720 |
| 2020-10-23 | 2020-10-21 | 48.150 | 85,600 | -7,200 | 0.02% | 4,121,640 |
| 2020-10-22 | 2020-10-20 | 48.000 | 92,800 | +20,000 | 0.02% | 4,454,400 |
| 2020-10-20 | 2020-10-16 | 50.150 | 72,800 | -5,600 | 0.02% | 3,650,920 |
| 2020-10-19 | 2020-10-15 | 51.300 | 78,400 | -1,600 | 0.02% | 4,021,920 |
| 2020-10-16 | 2020-10-14 | 53.200 | 80,000 | +2,800 | 0.02% | 4,256,000 |
| 2020-10-15 | 2020-10-12 | 53.000 | 77,200 | +4,800 | 0.02% | 4,091,600 |
| 2020-10-14 | 2020-10-09 | 50.000 | 72,400 | +5,200 | 0.02% | 3,620,000 |
| 2020-09-30 | 2020-09-28 | 47.800 | 67,200 | -2,000 | 0.02% | 3,212,160 |
| 2020-09-29 | 2020-09-25 | 47.250 | 69,200 | -32,000 | 0.02% | 3,269,700 |
| 2020-09-28 | 2020-09-24 | 48.850 | 101,200 | -400 | 0.02% | 4,943,620 |
| 2020-09-25 | 2020-09-23 | 50.300 | 101,600 | +1,200 | 0.02% | 5,110,480 |
| 2020-09-24 | 2020-09-22 | 49.600 | 100,400 | +1,600 | 0.02% | 4,979,840 |
| 2020-09-23 | 2020-09-21 | 49.700 | 98,800 | -1,600 | 0.02% | 4,910,360 |
| 2020-09-22 | 2020-09-18 | 52.200 | 100,400 | +32,400 | 0.02% | 5,240,880 |
| 2020-09-21 | 2020-09-17 | 49.500 | 68,000 | +2,000 | 0.02% | 3,366,000 |
| 2020-09-18 | 2020-09-16 | 51.150 | 66,000 | -3,200 | 0.02% | 3,375,900 |
| 2020-09-17 | 2020-09-15 | 52.900 | 69,200 | +2,400 | 0.02% | 3,660,680 |
| 2020-09-16 | 2020-09-14 | 51.750 | 66,800 | +37,600 | 0.02% | 3,456,900 |
| 2020-09-15 | 2020-09-11 | 51.400 | 29,200 | +12,400 | 0.01% | 1,500,880 |
| 2020-09-14 | 2020-09-10 | 48.300 | 16,800 | +5,200 | 0.00% | 811,440 |
| 2020-09-11 | 2020-09-09 | 46.850 | 11,600 | +5,600 | 0.00% | 543,460 |
| 2020-09-10 | 2020-09-08 | 48.800 | 6,000 | +800 | 0.00% | 292,800 |
| 2020-09-09 | 2020-09-07 | 50.000 | 5,200 | +5,200 | 0.00% | 260,000 |
| 2020-06-03 | 2020-06-01 | 17.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy