History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 230,400 | +0 | 0.05% | 2,287,872 |
| 2025-10-13 | 2025-10-09 | 10.200 | 230,400 | +0 | 0.05% | 2,350,080 |
| 2025-10-10 | 2025-10-08 | 10.620 | 230,400 | +0 | 0.05% | 2,446,848 |
| 2025-10-09 | 2025-10-06 | 10.620 | 230,400 | +0 | 0.05% | 2,446,848 |
| 2025-10-08 | 2025-10-03 | 10.400 | 230,400 | -3,200 | 0.05% | 2,396,160 |
| 2025-10-06 | 2025-10-02 | 10.600 | 233,600 | +14,000 | 0.05% | 2,476,160 |
| 2025-10-03 | 2025-09-30 | 10.000 | 219,600 | +20,000 | 0.05% | 2,196,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 199,600 | -2,000 | 0.04% | 1,994,004 |
| 2025-09-22 | 2025-09-18 | 10.020 | 201,600 | +2,400 | 0.04% | 2,020,032 |
| 2025-09-19 | 2025-09-17 | 10.370 | 199,200 | +400 | 0.04% | 2,065,704 |
| 2025-09-18 | 2025-09-16 | 10.080 | 198,800 | +4,000 | 0.04% | 2,003,904 |
| 2025-09-16 | 2025-09-12 | 10.270 | 194,800 | -8,400 | 0.04% | 2,000,596 |
| 2025-09-10 | 2025-09-08 | 10.800 | 203,200 | +1,600 | 0.04% | 2,194,560 |
| 2025-08-29 | 2025-08-27 | 11.850 | 201,600 | +6,000 | 0.04% | 2,388,960 |
| 2025-08-28 | 2025-08-26 | 12.100 | 195,600 | +10,000 | 0.04% | 2,366,760 |
| 2025-08-27 | 2025-08-25 | 12.460 | 185,600 | +2,000 | 0.04% | 2,312,576 |
| 2025-08-26 | 2025-08-22 | 13.090 | 183,600 | +4,000 | 0.04% | 2,403,324 |
| 2025-08-25 | 2025-08-21 | 13.310 | 179,600 | -400 | 0.04% | 2,390,476 |
| 2025-08-22 | 2025-08-20 | 13.150 | 180,000 | +12,000 | 0.04% | 2,367,000 |
| 2025-08-21 | 2025-08-19 | 13.460 | 168,000 | +4,000 | 0.04% | 2,261,280 |
| 2025-08-20 | 2025-08-18 | 13.560 | 164,000 | +3,200 | 0.04% | 2,223,840 |
| 2025-08-19 | 2025-08-15 | 13.580 | 160,800 | +10,000 | 0.03% | 2,183,664 |
| 2025-08-18 | 2025-08-14 | 13.600 | 150,800 | +2,000 | 0.03% | 2,050,880 |
| 2025-08-15 | 2025-08-13 | 13.320 | 148,800 | -2,000 | 0.03% | 1,982,016 |
| 2025-08-14 | 2025-08-12 | 13.300 | 150,800 | -3,200 | 0.03% | 2,005,640 |
| 2025-08-13 | 2025-08-11 | 12.880 | 154,000 | +2,000 | 0.03% | 1,983,520 |
| 2025-08-05 | 2025-08-01 | 13.000 | 152,000 | +9,200 | 0.03% | 1,976,000 |
| 2025-08-01 | 2025-07-30 | 14.080 | 142,800 | +4,000 | 0.03% | 2,010,624 |
| 2025-07-31 | 2025-07-29 | 14.620 | 138,800 | +7,200 | 0.03% | 2,029,256 |
| 2025-07-30 | 2025-07-28 | 15.320 | 131,600 | +400 | 0.03% | 2,016,112 |
| 2025-07-29 | 2025-07-25 | 15.140 | 131,200 | +5,600 | 0.03% | 1,986,368 |
| 2025-07-28 | 2025-07-24 | 14.840 | 125,600 | -4,000 | 0.03% | 1,863,904 |
| 2025-07-25 | 2025-07-23 | 14.820 | 129,600 | +2,000 | 0.03% | 1,920,672 |
| 2025-07-24 | 2025-07-22 | 14.780 | 127,600 | +2,000 | 0.03% | 1,885,928 |
| 2025-07-23 | 2025-07-21 | 15.200 | 125,600 | +8,000 | 0.03% | 1,909,120 |
| 2025-07-22 | 2025-07-18 | 16.120 | 117,600 | -12,400 | 0.03% | 1,895,712 |
| 2025-07-21 | 2025-07-17 | 14.640 | 130,000 | +3,600 | 0.03% | 1,903,200 |
| 2025-07-18 | 2025-07-16 | 14.580 | 126,400 | +800 | 0.03% | 1,842,912 |
| 2025-07-17 | 2025-07-15 | 13.900 | 125,600 | -3,200 | 0.03% | 1,745,840 |
| 2025-07-15 | 2025-07-11 | 14.060 | 128,800 | +1,200 | 0.03% | 1,810,928 |
| 2025-07-14 | 2025-07-10 | 13.740 | 127,600 | -800 | 0.03% | 1,753,224 |
| 2025-07-11 | 2025-07-09 | 14.180 | 128,400 | -4,800 | 0.03% | 1,820,712 |
| 2025-07-10 | 2025-07-08 | 13.820 | 133,200 | +2,800 | 0.03% | 1,840,824 |
| 2025-07-09 | 2025-07-07 | 13.580 | 130,400 | -5,200 | 0.03% | 1,770,832 |
| 2025-07-08 | 2025-07-04 | 12.360 | 135,600 | +400 | 0.03% | 1,676,016 |
| 2025-07-07 | 2025-07-03 | 12.260 | 135,200 | +5,200 | 0.03% | 1,657,552 |
| 2025-07-04 | 2025-07-02 | 12.420 | 130,000 | -6,400 | 0.03% | 1,614,600 |
| 2025-07-02 | 2025-06-27 | 13.180 | 136,400 | +6,800 | 0.03% | 1,797,752 |
| 2025-06-27 | 2025-06-25 | 13.240 | 129,600 | +1,200 | 0.03% | 1,715,904 |
| 2025-06-26 | 2025-06-24 | 13.140 | 128,400 | +800 | 0.03% | 1,687,176 |
| 2025-06-25 | 2025-06-23 | 13.600 | 127,600 | -2,000 | 0.03% | 1,735,360 |
| 2025-06-24 | 2025-06-20 | 13.000 | 129,600 | -4,800 | 0.03% | 1,684,800 |
| 2025-06-23 | 2025-06-19 | 12.780 | 134,400 | -3,600 | 0.03% | 1,717,632 |
| 2025-06-20 | 2025-06-18 | 12.600 | 138,000 | -1,200 | 0.03% | 1,738,800 |
| 2025-06-19 | 2025-06-17 | 12.620 | 139,200 | -800 | 0.03% | 1,756,704 |
| 2025-06-18 | 2025-06-16 | 12.820 | 140,000 | -4,000 | 0.03% | 1,794,800 |
| 2025-06-17 | 2025-06-13 | 11.200 | 144,000 | +4,800 | 0.03% | 1,612,800 |
| 2025-06-16 | 2025-06-12 | 12.060 | 139,200 | +6,400 | 0.03% | 1,678,752 |
| 2025-06-13 | 2025-06-11 | 12.200 | 132,800 | +2,000 | 0.03% | 1,620,160 |
| 2025-06-12 | 2025-06-10 | 12.200 | 130,800 | -1,200 | 0.03% | 1,595,760 |
| 2025-06-11 | 2025-06-09 | 12.720 | 132,000 | +10,800 | 0.03% | 1,679,040 |
| 2025-06-10 | 2025-06-06 | 12.660 | 121,200 | +4,000 | 0.03% | 1,534,392 |
| 2025-06-09 | 2025-06-05 | 13.980 | 117,200 | -9,600 | 0.03% | 1,638,456 |
| 2025-06-06 | 2025-06-04 | 12.080 | 126,800 | +10,000 | 0.03% | 1,531,744 |
| 2025-06-05 | 2025-06-03 | 12.320 | 116,800 | -13,200 | 0.03% | 1,438,976 |
| 2025-06-04 | 2025-06-02 | 13.120 | 130,000 | -16,800 | 0.03% | 1,705,600 |
| 2025-06-03 | 2025-05-30 | 9.380 | 146,800 | +1,600 | 0.03% | 1,376,984 |
| 2025-06-02 | 2025-05-29 | 9.550 | 145,200 | -38,800 | 0.03% | 1,386,660 |
| 2025-05-30 | 2025-05-28 | 7.500 | 184,000 | -10,000 | 0.04% | 1,380,000 |
| 2025-05-28 | 2025-05-26 | 7.380 | 194,000 | +4,800 | 0.04% | 1,431,720 |
| 2025-05-23 | 2025-05-21 | 7.650 | 189,200 | +5,200 | 0.04% | 1,447,380 |
| 2025-05-19 | 2025-05-15 | 7.810 | 184,000 | +1,600 | 0.04% | 1,437,040 |
| 2025-05-09 | 2025-05-07 | 7.890 | 182,400 | +4,000 | 0.04% | 1,439,136 |
| 2025-05-08 | 2025-05-06 | 7.980 | 178,400 | +4,400 | 0.04% | 1,423,632 |
| 2025-05-06 | 2025-04-30 | 7.790 | 174,000 | +14,000 | 0.04% | 1,355,460 |
| 2025-05-02 | 2025-04-29 | 7.910 | 160,000 | +5,200 | 0.03% | 1,265,600 |
| 2025-04-25 | 2025-04-23 | 8.400 | 154,800 | +1,200 | 0.03% | 1,300,320 |
| 2025-04-24 | 2025-04-22 | 8.900 | 153,600 | -66,800 | 0.03% | 1,367,040 |
| 2025-04-22 | 2025-04-16 | 7.070 | 220,400 | -2,000 | 0.05% | 1,558,228 |
| 2025-03-28 | 2025-03-26 | 7.980 | 222,400 | +400 | 0.05% | 1,774,752 |
| 2025-03-12 | 2025-03-10 | 8.450 | 222,000 | +2,000 | 0.05% | 1,875,900 |
| 2025-03-10 | 2025-03-06 | 8.870 | 220,000 | +8,000 | 0.05% | 1,951,400 |
| 2025-03-06 | 2025-03-04 | 9.000 | 212,000 | -4,000 | 0.05% | 1,908,000 |
| 2025-03-04 | 2025-02-28 | 8.160 | 216,000 | +4,000 | 0.05% | 1,762,560 |
| 2025-02-28 | 2025-02-26 | 8.850 | 212,000 | -4,000 | 0.05% | 1,876,200 |
| 2025-02-27 | 2025-02-25 | 8.580 | 216,000 | +4,000 | 0.05% | 1,853,280 |
| 2025-02-24 | 2025-02-20 | 8.880 | 212,000 | +9,200 | 0.05% | 1,882,560 |
| 2025-02-21 | 2025-02-19 | 9.300 | 202,800 | +4,000 | 0.04% | 1,886,040 |
| 2025-02-20 | 2025-02-18 | 9.490 | 198,800 | -4,000 | 0.04% | 1,886,612 |
| 2025-02-19 | 2025-02-17 | 9.310 | 202,800 | -18,000 | 0.04% | 1,888,068 |
| 2025-02-18 | 2025-02-14 | 9.030 | 220,800 | -7,600 | 0.05% | 1,993,824 |
| 2025-02-17 | 2025-02-13 | 8.400 | 228,400 | +10,000 | 0.05% | 1,918,560 |
| 2025-02-14 | 2025-02-12 | 8.680 | 218,400 | +4,800 | 0.05% | 1,895,712 |
| 2025-02-13 | 2025-02-11 | 8.530 | 213,600 | +29,600 | 0.05% | 1,822,008 |
| 2025-02-12 | 2025-02-10 | 9.160 | 184,000 | +20,000 | 0.04% | 1,685,440 |
| 2025-02-10 | 2025-02-06 | 8.950 | 164,000 | -33,600 | 0.04% | 1,467,800 |
| 2025-02-06 | 2025-02-04 | 8.200 | 197,600 | +3,600 | 0.04% | 1,620,320 |
| 2025-02-05 | 2025-02-03 | 8.080 | 194,000 | +4,800 | 0.04% | 1,567,520 |
| 2025-01-23 | 2025-01-21 | 7.650 | 189,200 | +26,000 | 0.04% | 1,447,380 |
| 2025-01-16 | 2025-01-14 | 8.240 | 163,200 | -5,600 | 0.04% | 1,344,768 |
| 2025-01-14 | 2025-01-10 | 7.650 | 168,800 | -2,000 | 0.04% | 1,291,320 |
| 2025-01-10 | 2025-01-08 | 8.720 | 170,800 | -800 | 0.04% | 1,489,376 |
| 2025-01-09 | 2025-01-07 | 9.970 | 171,600 | +4,400 | 0.04% | 1,710,852 |
| 2025-01-08 | 2025-01-06 | 11.100 | 167,200 | +2,000 | 0.04% | 1,855,920 |
| 2025-01-07 | 2025-01-03 | 11.720 | 165,200 | +4,000 | 0.04% | 1,936,144 |
| 2025-01-06 | 2025-01-02 | 11.900 | 161,200 | +2,000 | 0.04% | 1,918,280 |
| 2025-01-03 | 2024-12-31 | 12.300 | 159,200 | +6,400 | 0.04% | 1,958,160 |
| 2024-12-27 | 2024-12-20 | 9.160 | 152,800 | +800 | 0.03% | 1,399,648 |
| 2024-12-16 | 2024-12-12 | 8.970 | 152,000 | +2,000 | 0.03% | 1,363,440 |
| 2024-12-13 | 2024-12-11 | 9.010 | 150,000 | -1,200 | 0.03% | 1,351,500 |
| 2024-12-10 | 2024-12-06 | 9.950 | 151,200 | +2,000 | 0.03% | 1,504,440 |
| 2024-11-26 | 2024-11-22 | 9.900 | 149,200 | +3,200 | 0.03% | 1,477,080 |
| 2024-11-14 | 2024-11-12 | 11.540 | 146,000 | +2,800 | 0.03% | 1,684,840 |
| 2024-10-10 | 2024-10-08 | 13.220 | 143,200 | -7,600 | 0.03% | 1,893,104 |
| 2024-10-08 | 2024-10-04 | 15.080 | 150,800 | -400 | 0.03% | 2,274,064 |
| 2024-10-03 | 2024-09-30 | 13.800 | 151,200 | -2,000 | 0.03% | 2,086,560 |
| 2024-09-24 | 2024-09-20 | 9.970 | 153,200 | -2,000 | 0.03% | 1,527,404 |
| 2024-09-23 | 2024-09-19 | 10.040 | 155,200 | +9,200 | 0.04% | 1,558,208 |
| 2024-06-24 | 2024-06-20 | 11.340 | 146,000 | -2,000 | 0.03% | 1,655,640 |
| 2024-06-20 | 2024-06-18 | 11.480 | 148,000 | +2,000 | 0.03% | 1,699,040 |
| 2024-06-18 | 2024-06-14 | 11.000 | 146,000 | -2,000 | 0.03% | 1,606,000 |
| 2024-06-07 | 2024-06-05 | 10.300 | 148,000 | -2,800 | 0.03% | 1,524,400 |
| 2024-06-03 | 2024-05-30 | 10.160 | 150,800 | -1,200 | 0.03% | 1,532,128 |
| 2024-05-27 | 2024-05-23 | 10.680 | 152,000 | +4,000 | 0.03% | 1,623,360 |
| 2024-05-24 | 2024-05-22 | 11.060 | 148,000 | +6,000 | 0.03% | 1,636,880 |
| 2024-05-22 | 2024-05-20 | 11.400 | 142,000 | -2,000 | 0.03% | 1,618,800 |
| 2024-05-20 | 2024-05-16 | 11.100 | 144,000 | +2,000 | 0.03% | 1,598,400 |
| 2024-05-10 | 2024-05-08 | 10.740 | 142,000 | +2,000 | 0.03% | 1,525,080 |
| 2024-05-06 | 2024-05-02 | 11.760 | 140,000 | -2,000 | 0.03% | 1,646,400 |
| 2024-05-02 | 2024-04-29 | 10.560 | 142,000 | +2,000 | 0.03% | 1,499,520 |
| 2024-04-26 | 2024-04-24 | 10.340 | 140,000 | +2,000 | 0.03% | 1,447,600 |
| 2024-04-25 | 2024-04-23 | 10.540 | 138,000 | -10,000 | 0.03% | 1,454,520 |
| 2024-04-18 | 2024-04-16 | 10.160 | 148,000 | -2,000 | 0.03% | 1,503,680 |
| 2024-04-15 | 2024-04-11 | 11.080 | 150,000 | -2,000 | 0.03% | 1,662,000 |
| 2024-04-12 | 2024-04-10 | 11.180 | 152,000 | +2,000 | 0.03% | 1,699,360 |
| 2024-03-12 | 2024-03-08 | 11.960 | 150,000 | +2,000 | 0.03% | 1,794,000 |
| 2024-03-08 | 2024-03-06 | 12.160 | 148,000 | +10,000 | 0.03% | 1,799,680 |
| 2024-02-27 | 2024-02-23 | 13.980 | 138,000 | +2,000 | 0.03% | 1,929,240 |
| 2024-01-25 | 2024-01-23 | 13.580 | 136,000 | -800 | 0.03% | 1,846,880 |
| 2024-01-12 | 2024-01-10 | 14.300 | 136,800 | -2,800 | 0.03% | 1,956,240 |
| 2023-12-07 | 2023-12-05 | 14.000 | 139,600 | -10,000 | 0.03% | 1,954,400 |
| 2023-12-04 | 2023-11-30 | 13.980 | 149,600 | +4,000 | 0.03% | 2,091,408 |
| 2023-12-01 | 2023-11-29 | 13.860 | 145,600 | +16,000 | 0.03% | 2,018,016 |
| 2023-11-30 | 2023-11-28 | 14.280 | 129,600 | -38,000 | 0.03% | 1,850,688 |
| 2023-11-08 | 2023-11-06 | 15.780 | 167,600 | -800 | 0.04% | 2,644,728 |
| 2023-11-07 | 2023-11-03 | 15.280 | 168,400 | +11,200 | 0.04% | 2,573,152 |
| 2023-11-02 | 2023-10-31 | 14.320 | 157,200 | +20,000 | 0.04% | 2,251,104 |
| 2023-10-31 | 2023-10-27 | 14.560 | 137,200 | -40,000 | 0.03% | 1,997,632 |
| 2023-10-16 | 2023-10-12 | 15.760 | 177,200 | +400 | 0.04% | 2,792,672 |
| 2023-10-12 | 2023-10-10 | 14.700 | 176,800 | +10,000 | 0.04% | 2,598,960 |
| 2023-10-06 | 2023-10-04 | 14.400 | 166,800 | +800 | 0.04% | 2,401,920 |
| 2023-10-05 | 2023-10-03 | 14.200 | 166,000 | +800 | 0.04% | 2,357,200 |
| 2023-09-18 | 2023-09-14 | 14.720 | 165,200 | +10,000 | 0.04% | 2,431,744 |
| 2023-09-14 | 2023-09-12 | 15.100 | 155,200 | -10,000 | 0.03% | 2,343,520 |
| 2023-09-13 | 2023-09-11 | 15.460 | 165,200 | +10,000 | 0.04% | 2,553,992 |
| 2023-09-12 | 2023-09-07 | 15.200 | 155,200 | -20,000 | 0.03% | 2,359,040 |
| 2023-09-06 | 2023-09-04 | 15.680 | 175,200 | +30,000 | 0.04% | 2,747,136 |
| 2023-08-31 | 2023-08-29 | 15.800 | 145,200 | +800 | 0.03% | 2,294,160 |
| 2023-08-29 | 2023-08-25 | 15.200 | 144,400 | -1,200 | 0.03% | 2,194,880 |
| 2023-08-17 | 2023-08-15 | 16.540 | 145,600 | +10,000 | 0.03% | 2,408,224 |
| 2023-08-11 | 2023-08-09 | 17.380 | 135,600 | +10,000 | 0.03% | 2,356,728 |
| 2023-08-07 | 2023-08-03 | 18.300 | 125,600 | +10,000 | 0.03% | 2,298,480 |
| 2023-08-01 | 2023-07-28 | 18.520 | 115,600 | -10,000 | 0.03% | 2,140,912 |
| 2023-07-27 | 2023-07-25 | 18.240 | 125,600 | -10,000 | 0.03% | 2,290,944 |
| 2023-07-18 | 2023-07-13 | 18.440 | 135,600 | -12,000 | 0.03% | 2,500,464 |
| 2023-07-06 | 2023-07-04 | 17.960 | 147,600 | -1,200 | 0.03% | 2,650,896 |
| 2023-07-05 | 2023-07-03 | 17.820 | 148,800 | +800 | 0.03% | 2,651,616 |
| 2023-07-04 | 2023-06-30 | 17.500 | 148,000 | +1,200 | 0.03% | 2,590,000 |
| 2023-06-29 | 2023-06-27 | 17.100 | 146,800 | +10,000 | 0.03% | 2,510,280 |
| 2023-06-23 | 2023-06-20 | 17.780 | 136,800 | +400 | 0.03% | 2,432,304 |
| 2023-06-20 | 2023-06-16 | 18.040 | 136,400 | +800 | 0.03% | 2,460,656 |
| 2023-06-19 | 2023-06-15 | 18.900 | 135,600 | -10,000 | 0.03% | 2,562,840 |
| 2023-06-16 | 2023-06-14 | 18.780 | 145,600 | +2,800 | 0.03% | 2,734,368 |
| 2023-05-11 | 2023-05-09 | 20.550 | 142,800 | -1,200 | 0.03% | 2,934,540 |
| 2023-05-09 | 2023-05-05 | 21.700 | 144,000 | -800 | 0.03% | 3,124,800 |
| 2023-05-04 | 2023-05-02 | 21.450 | 144,800 | +800 | 0.03% | 3,105,960 |
| 2023-05-03 | 2023-04-28 | 21.450 | 144,000 | -800 | 0.03% | 3,088,800 |
| 2023-04-25 | 2023-04-21 | 21.350 | 144,800 | +12,800 | 0.03% | 3,091,480 |
| 2023-04-21 | 2023-04-19 | 23.300 | 132,000 | -800 | 0.03% | 3,075,600 |
| 2023-04-20 | 2023-04-18 | 23.750 | 132,800 | -8,800 | 0.03% | 3,154,000 |
| 2023-04-11 | 2023-04-04 | 23.000 | 141,600 | +1,200 | 0.03% | 3,256,800 |
| 2023-04-03 | 2023-03-30 | 23.600 | 140,400 | +10,400 | 0.03% | 3,313,440 |
| 2023-03-30 | 2023-03-28 | 24.850 | 130,000 | -8,800 | 0.03% | 3,230,500 |
| 2023-03-29 | 2023-03-27 | 22.350 | 138,800 | +2,000 | 0.03% | 3,102,180 |
| 2023-03-24 | 2023-03-22 | 22.450 | 136,800 | +400 | 0.03% | 3,071,160 |
| 2023-03-14 | 2023-03-10 | 22.550 | 136,400 | +800 | 0.03% | 3,075,820 |
| 2023-03-13 | 2023-03-09 | 23.850 | 135,600 | -800 | 0.03% | 3,234,060 |
| 2023-03-10 | 2023-03-08 | 24.000 | 136,400 | +800 | 0.03% | 3,273,600 |
| 2023-03-09 | 2023-03-07 | 25.200 | 135,600 | +2,000 | 0.03% | 3,417,120 |
| 2023-03-07 | 2023-03-03 | 26.350 | 133,600 | +4,000 | 0.03% | 3,520,360 |
| 2023-03-06 | 2023-03-02 | 26.600 | 129,600 | +2,000 | 0.03% | 3,447,360 |
| 2023-03-03 | 2023-03-01 | 27.550 | 127,600 | +800 | 0.03% | 3,515,380 |
| 2023-03-02 | 2023-02-28 | 26.000 | 126,800 | +1,200 | 0.03% | 3,296,800 |
| 2023-02-28 | 2023-02-24 | 26.300 | 125,600 | +1,600 | 0.03% | 3,303,280 |
| 2023-02-27 | 2023-02-23 | 27.050 | 124,000 | +1,200 | 0.03% | 3,354,200 |
| 2023-02-24 | 2023-02-22 | 27.150 | 122,800 | +6,000 | 0.03% | 3,334,020 |
| 2023-02-23 | 2023-02-21 | 27.300 | 116,800 | +4,000 | 0.03% | 3,188,640 |
| 2023-02-22 | 2023-02-20 | 28.950 | 112,800 | +800 | 0.03% | 3,265,560 |
| 2023-02-21 | 2023-02-17 | 29.000 | 112,000 | +8,000 | 0.03% | 3,248,000 |
| 2023-02-20 | 2023-02-16 | 30.650 | 104,000 | +400 | 0.02% | 3,187,600 |
| 2023-02-16 | 2023-02-14 | 29.650 | 103,600 | +16,000 | 0.02% | 3,071,740 |
| 2023-02-15 | 2023-02-13 | 32.650 | 87,600 | -6,000 | 0.02% | 2,860,140 |
| 2023-02-14 | 2023-02-10 | 31.800 | 93,600 | -3,600 | 0.02% | 2,976,480 |
| 2023-02-13 | 2023-02-09 | 31.600 | 97,200 | -400 | 0.02% | 3,071,520 |
| 2023-02-10 | 2023-02-08 | 31.900 | 97,600 | -29,200 | 0.02% | 3,113,440 |
| 2023-02-09 | 2023-02-07 | 28.200 | 126,800 | +7,200 | 0.03% | 3,575,760 |
| 2023-02-08 | 2023-02-06 | 27.050 | 119,600 | +4,000 | 0.03% | 3,235,180 |
| 2023-02-07 | 2023-02-03 | 28.900 | 115,600 | -2,000 | 0.03% | 3,340,840 |
| 2023-02-06 | 2023-02-02 | 27.750 | 117,600 | -6,800 | 0.03% | 3,263,400 |
| 2023-02-03 | 2023-02-01 | 26.900 | 124,400 | +1,200 | 0.03% | 3,346,360 |
| 2023-02-02 | 2023-01-31 | 26.000 | 123,200 | +3,200 | 0.03% | 3,203,200 |
| 2023-02-01 | 2023-01-30 | 25.750 | 120,000 | +13,600 | 0.03% | 3,090,000 |
| 2023-01-30 | 2023-01-26 | 27.750 | 106,400 | -5,200 | 0.02% | 2,952,600 |
| 2023-01-26 | 2023-01-19 | 26.200 | 111,600 | +6,000 | 0.02% | 2,923,920 |
| 2023-01-19 | 2023-01-17 | 27.300 | 105,600 | -400 | 0.02% | 2,882,880 |
| 2023-01-18 | 2023-01-16 | 28.150 | 106,000 | +800 | 0.02% | 2,983,900 |
| 2023-01-17 | 2023-01-13 | 28.450 | 105,200 | -800 | 0.02% | 2,992,940 |
| 2023-01-16 | 2023-01-12 | 27.450 | 106,000 | -1,600 | 0.02% | 2,909,700 |
| 2023-01-12 | 2023-01-10 | 31.200 | 107,600 | -15,200 | 0.02% | 3,357,120 |
| 2023-01-11 | 2023-01-09 | 31.350 | 122,800 | -10,800 | 0.03% | 3,849,780 |
| 2023-01-10 | 2023-01-06 | 28.150 | 133,600 | -9,200 | 0.03% | 3,760,840 |
| 2023-01-09 | 2023-01-05 | 23.000 | 142,800 | -2,000 | 0.03% | 3,284,400 |
| 2023-01-06 | 2023-01-04 | 22.050 | 144,800 | +19,200 | 0.03% | 3,192,840 |
| 2023-01-03 | 2022-12-29 | 20.300 | 125,600 | -800 | 0.03% | 2,549,680 |
| 2022-12-23 | 2022-12-21 | 19.000 | 126,400 | +800 | 0.03% | 2,401,600 |
| 2022-12-22 | 2022-12-20 | 19.140 | 125,600 | +2,000 | 0.03% | 2,403,984 |
| 2022-12-14 | 2022-12-12 | 22.050 | 123,600 | -1,200 | 0.03% | 2,725,380 |
| 2022-12-13 | 2022-12-09 | 22.600 | 124,800 | +1,200 | 0.03% | 2,820,480 |
| 2022-12-07 | 2022-12-05 | 22.700 | 123,600 | +4,400 | 0.03% | 2,805,720 |
| 2022-12-05 | 2022-12-01 | 20.100 | 119,200 | -1,200 | 0.03% | 2,395,920 |
| 2022-12-02 | 2022-11-30 | 19.460 | 120,400 | +400 | 0.03% | 2,342,984 |
| 2022-12-01 | 2022-11-29 | 18.460 | 120,000 | +800 | 0.03% | 2,215,200 |
| 2022-11-24 | 2022-11-22 | 18.180 | 119,200 | +800 | 0.03% | 2,167,056 |
| 2022-11-23 | 2022-11-21 | 19.220 | 118,400 | +800 | 0.03% | 2,275,648 |
| 2022-11-18 | 2022-11-16 | 21.350 | 117,600 | -20,000 | 0.03% | 2,510,760 |
| 2022-11-17 | 2022-11-15 | 22.600 | 137,600 | +10,000 | 0.03% | 3,109,760 |
| 2022-11-16 | 2022-11-14 | 22.250 | 127,600 | -20,800 | 0.03% | 2,839,100 |
| 2022-11-15 | 2022-11-11 | 21.500 | 148,400 | +30,000 | 0.03% | 3,190,600 |
| 2022-11-11 | 2022-11-09 | 21.100 | 118,400 | +2,000 | 0.03% | 2,498,240 |
| 2022-11-09 | 2022-11-07 | 23.000 | 116,400 | -6,000 | 0.03% | 2,677,200 |
| 2022-11-08 | 2022-11-04 | 20.750 | 122,400 | +2,000 | 0.03% | 2,539,800 |
| 2022-11-04 | 2022-11-02 | 19.860 | 120,400 | -800 | 0.03% | 2,391,144 |
| 2022-11-01 | 2022-10-28 | 17.960 | 121,200 | -8,000 | 0.03% | 2,176,752 |
| 2022-10-31 | 2022-10-27 | 19.240 | 129,200 | +8,000 | 0.03% | 2,485,808 |
| 2022-10-21 | 2022-10-19 | 19.680 | 121,200 | -400 | 0.03% | 2,385,216 |
| 2022-10-20 | 2022-10-18 | 20.300 | 121,600 | +400 | 0.03% | 2,468,480 |
| 2022-09-28 | 2022-09-26 | 18.400 | 121,200 | -4,000 | 0.03% | 2,230,080 |
| 2022-09-23 | 2022-09-21 | 17.820 | 125,200 | -400 | 0.03% | 2,231,064 |
| 2022-09-16 | 2022-09-14 | 18.740 | 125,600 | +800 | 0.03% | 2,353,744 |
| 2022-09-06 | 2022-09-02 | 17.740 | 124,800 | -2,800 | 0.03% | 2,213,952 |
| 2022-09-02 | 2022-08-31 | 16.220 | 127,600 | -4,000 | 0.03% | 2,069,672 |
| 2022-08-12 | 2022-08-10 | 16.580 | 131,600 | +4,000 | 0.03% | 2,181,928 |
| 2022-08-11 | 2022-08-09 | 17.020 | 127,600 | -3,200 | 0.03% | 2,171,752 |
| 2022-08-10 | 2022-08-08 | 17.120 | 130,800 | +3,200 | 0.03% | 2,239,296 |
| 2022-08-03 | 2022-08-01 | 17.000 | 127,600 | -2,800 | 0.03% | 2,169,200 |
| 2022-07-28 | 2022-07-26 | 17.620 | 130,400 | -4,000 | 0.03% | 2,297,648 |
| 2022-07-27 | 2022-07-25 | 17.540 | 134,400 | +4,000 | 0.03% | 2,357,376 |
| 2022-07-22 | 2022-07-20 | 17.640 | 130,400 | -4,000 | 0.03% | 2,300,256 |
| 2022-07-18 | 2022-07-14 | 17.940 | 134,400 | +4,000 | 0.03% | 2,411,136 |
| 2022-07-14 | 2022-07-12 | 17.980 | 130,400 | +1,600 | 0.03% | 2,344,592 |
| 2022-07-12 | 2022-07-08 | 18.280 | 128,800 | +3,200 | 0.03% | 2,354,464 |
| 2022-07-11 | 2022-07-07 | 18.140 | 125,600 | +2,800 | 0.03% | 2,278,384 |
| 2022-07-08 | 2022-07-06 | 18.660 | 122,800 | -18,400 | 0.03% | 2,291,448 |
| 2022-07-07 | 2022-07-05 | 18.720 | 141,200 | +1,200 | 0.03% | 2,643,264 |
| 2022-07-04 | 2022-06-29 | 22.900 | 140,000 | -1,200 | 0.03% | 3,206,000 |
| 2022-06-30 | 2022-06-28 | 24.400 | 141,200 | -2,000 | 0.03% | 3,445,280 |
| 2022-06-28 | 2022-06-24 | 23.000 | 143,200 | +20,000 | 0.03% | 3,293,600 |
| 2022-06-27 | 2022-06-23 | 21.450 | 123,200 | +2,000 | 0.03% | 2,642,640 |
| 2022-06-24 | 2022-06-22 | 21.100 | 121,200 | -2,800 | 0.03% | 2,557,320 |
| 2022-06-23 | 2022-06-21 | 21.300 | 124,000 | +2,800 | 0.03% | 2,641,200 |
| 2022-06-16 | 2022-06-14 | 21.200 | 121,200 | -800 | 0.03% | 2,569,440 |
| 2022-06-15 | 2022-06-13 | 21.200 | 122,000 | -1,200 | 0.03% | 2,586,400 |
| 2022-06-10 | 2022-06-08 | 21.300 | 123,200 | -2,800 | 0.03% | 2,624,160 |
| 2022-06-01 | 2022-05-30 | 19.080 | 126,000 | +1,600 | 0.03% | 2,404,080 |
| 2022-05-31 | 2022-05-27 | 19.140 | 124,400 | +2,800 | 0.03% | 2,381,016 |
| 2022-05-10 | 2022-05-05 | 20.250 | 121,600 | -800 | 0.03% | 2,462,400 |
| 2022-05-05 | 2022-05-03 | 20.700 | 122,400 | +800 | 0.03% | 2,533,680 |
| 2022-04-25 | 2022-04-21 | 21.300 | 121,600 | -1,200 | 0.03% | 2,590,080 |
| 2022-04-11 | 2022-04-07 | 22.850 | 122,800 | +800 | 0.03% | 2,805,980 |
| 2022-04-08 | 2022-04-06 | 23.650 | 122,000 | -9,600 | 0.03% | 2,885,300 |
| 2022-04-07 | 2022-04-04 | 25.100 | 131,600 | -800 | 0.03% | 3,303,160 |
| 2022-04-01 | 2022-03-30 | 23.850 | 132,400 | -14,000 | 0.03% | 3,157,740 |
| 2022-03-30 | 2022-03-28 | 22.100 | 146,400 | +3,200 | 0.03% | 3,235,440 |
| 2022-03-29 | 2022-03-25 | 23.000 | 143,200 | +2,000 | 0.03% | 3,293,600 |
| 2022-03-28 | 2022-03-24 | 23.800 | 141,200 | -2,000 | 0.03% | 3,360,560 |
| 2022-03-25 | 2022-03-23 | 23.800 | 143,200 | +4,400 | 0.03% | 3,408,160 |
| 2022-03-24 | 2022-03-22 | 24.150 | 138,800 | +1,600 | 0.03% | 3,352,020 |
| 2022-03-18 | 2022-03-16 | 20.350 | 137,200 | -2,400 | 0.03% | 2,792,020 |
| 2022-03-16 | 2022-03-14 | 18.440 | 139,600 | -2,000 | 0.03% | 2,574,224 |
| 2022-03-15 | 2022-03-11 | 20.250 | 141,600 | -2,800 | 0.03% | 2,867,400 |
| 2022-03-10 | 2022-03-08 | 18.500 | 144,400 | +2,000 | 0.03% | 2,671,400 |
| 2022-03-03 | 2022-03-01 | 21.950 | 142,400 | -800 | 0.03% | 3,125,680 |
| 2022-03-02 | 2022-02-28 | 21.550 | 143,200 | -5,200 | 0.03% | 3,085,960 |
| 2022-02-11 | 2022-02-09 | 23.300 | 148,400 | -1,200 | 0.03% | 3,457,720 |
| 2022-02-10 | 2022-02-08 | 22.450 | 149,600 | +2,400 | 0.03% | 3,358,520 |
| 2022-02-08 | 2022-02-04 | 23.350 | 147,200 | +6,000 | 0.03% | 3,437,120 |
| 2022-02-04 | 2022-01-27 | 22.050 | 141,200 | -3,600 | 0.03% | 3,113,460 |
| 2022-01-27 | 2022-01-25 | 22.900 | 144,800 | +2,000 | 0.03% | 3,315,920 |
| 2022-01-26 | 2022-01-24 | 23.900 | 142,800 | -30,800 | 0.03% | 3,412,920 |
| 2022-01-25 | 2022-01-21 | 24.700 | 173,600 | -10,000 | 0.04% | 4,287,920 |
| 2022-01-21 | 2022-01-19 | 24.700 | 183,600 | -3,600 | 0.04% | 4,534,920 |
| 2022-01-18 | 2022-01-14 | 25.750 | 187,200 | +18,800 | 0.04% | 4,820,400 |
| 2022-01-17 | 2022-01-13 | 26.550 | 168,400 | +31,200 | 0.04% | 4,471,020 |
| 2022-01-14 | 2022-01-12 | 26.950 | 137,200 | +1,200 | 0.03% | 3,697,540 |
| 2022-01-12 | 2022-01-10 | 26.250 | 136,000 | -1,200 | 0.03% | 3,570,000 |
| 2022-01-11 | 2022-01-07 | 25.600 | 137,200 | +1,200 | 0.03% | 3,512,320 |
| 2022-01-10 | 2022-01-06 | 25.100 | 136,000 | -1,200 | 0.03% | 3,413,600 |
| 2022-01-05 | 2022-01-03 | 27.000 | 137,200 | +6,400 | 0.03% | 3,704,400 |
| 2021-12-29 | 2021-12-24 | 24.500 | 130,800 | +800 | 0.03% | 3,204,600 |
| 2021-12-20 | 2021-12-16 | 25.650 | 130,000 | -800 | 0.03% | 3,334,500 |
| 2021-12-17 | 2021-12-15 | 25.050 | 130,800 | +2,000 | 0.03% | 3,276,540 |
| 2021-12-14 | 2021-12-10 | 27.200 | 128,800 | -1,600 | 0.03% | 3,503,360 |
| 2021-12-13 | 2021-12-09 | 28.150 | 130,400 | +1,600 | 0.03% | 3,670,760 |
| 2021-12-09 | 2021-12-07 | 26.450 | 128,800 | -3,200 | 0.03% | 3,406,760 |
| 2021-12-08 | 2021-12-06 | 25.000 | 132,000 | +2,800 | 0.03% | 3,300,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 129,200 | +2,000 | 0.03% | 3,514,240 |
| 2021-12-03 | 2021-12-01 | 28.500 | 127,200 | -400 | 0.03% | 3,625,200 |
| 2021-12-01 | 2021-11-29 | 29.000 | 127,600 | -5,600 | 0.03% | 3,700,400 |
| 2021-11-30 | 2021-11-26 | 32.200 | 133,200 | +4,800 | 0.03% | 4,289,040 |
| 2021-11-29 | 2021-11-25 | 29.200 | 128,400 | -22,800 | 0.03% | 3,749,280 |
| 2021-11-19 | 2021-11-17 | 28.100 | 151,200 | +2,000 | 0.03% | 4,248,720 |
| 2021-11-17 | 2021-11-15 | 27.500 | 149,200 | -2,000 | 0.03% | 4,103,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 151,200 | +13,200 | 0.03% | 4,120,200 |
| 2021-11-04 | 2021-11-02 | 23.650 | 138,000 | +5,200 | 0.03% | 3,263,700 |
| 2021-11-03 | 2021-11-01 | 23.000 | 132,800 | -1,200 | 0.03% | 3,054,400 |
| 2021-10-28 | 2021-10-26 | 25.950 | 134,000 | +2,000 | 0.03% | 3,477,300 |
| 2021-10-27 | 2021-10-25 | 26.700 | 132,000 | -9,600 | 0.03% | 3,524,400 |
| 2021-10-25 | 2021-10-21 | 26.950 | 141,600 | +8,800 | 0.03% | 3,816,120 |
| 2021-10-22 | 2021-10-20 | 28.300 | 132,800 | +4,800 | 0.03% | 3,758,240 |
| 2021-10-15 | 2021-10-11 | 27.300 | 128,000 | -4,800 | 0.03% | 3,494,400 |
| 2021-10-11 | 2021-10-07 | 26.100 | 132,800 | -400 | 0.03% | 3,466,080 |
| 2021-10-04 | 2021-09-29 | 24.650 | 133,200 | +2,000 | 0.03% | 3,283,380 |
| 2021-09-28 | 2021-09-24 | 25.550 | 131,200 | -800 | 0.03% | 3,352,160 |
| 2021-09-27 | 2021-09-23 | 27.350 | 132,000 | +2,000 | 0.03% | 3,610,200 |
| 2021-09-24 | 2021-09-21 | 26.900 | 130,000 | +1,200 | 0.03% | 3,497,000 |
| 2021-09-23 | 2021-09-20 | 29.200 | 128,800 | +2,000 | 0.03% | 3,760,960 |
| 2021-09-21 | 2021-09-17 | 30.750 | 126,800 | +1,200 | 0.03% | 3,899,100 |
| 2021-09-17 | 2021-09-15 | 29.100 | 125,600 | +1,600 | 0.03% | 3,654,960 |
| 2021-09-16 | 2021-09-14 | 30.500 | 124,000 | +5,200 | 0.03% | 3,782,000 |
| 2021-09-15 | 2021-09-13 | 31.550 | 118,800 | +5,200 | 0.03% | 3,748,140 |
| 2021-09-14 | 2021-09-10 | 33.500 | 113,600 | +5,200 | 0.03% | 3,805,600 |
| 2021-09-13 | 2021-09-09 | 33.100 | 108,400 | +1,600 | 0.02% | 3,588,040 |
| 2021-09-09 | 2021-09-07 | 36.150 | 106,800 | -6,000 | 0.02% | 3,860,820 |
| 2021-09-08 | 2021-09-06 | 36.450 | 112,800 | -7,600 | 0.02% | 4,111,560 |
| 2021-09-07 | 2021-09-03 | 34.900 | 120,400 | +5,200 | 0.03% | 4,201,960 |
| 2021-09-06 | 2021-09-02 | 34.900 | 115,200 | +400 | 0.03% | 4,020,480 |
| 2021-09-03 | 2021-09-01 | 37.100 | 114,800 | -12,400 | 0.03% | 4,259,080 |
| 2021-09-02 | 2021-08-31 | 31.950 | 127,200 | +4,800 | 0.03% | 4,064,040 |
| 2021-09-01 | 2021-08-30 | 30.250 | 122,400 | +5,200 | 0.03% | 3,702,600 |
| 2021-08-30 | 2021-08-26 | 31.850 | 117,200 | -4,400 | 0.03% | 3,732,820 |
| 2021-08-27 | 2021-08-25 | 32.550 | 121,600 | +5,600 | 0.03% | 3,958,080 |
| 2021-08-25 | 2021-08-23 | 31.700 | 116,000 | +2,000 | 0.03% | 3,677,200 |
| 2021-08-19 | 2021-08-17 | 31.100 | 114,000 | -800 | 0.03% | 3,545,400 |
| 2021-08-16 | 2021-08-12 | 35.550 | 114,800 | -2,000 | 0.03% | 4,081,140 |
| 2021-08-12 | 2021-08-10 | 37.300 | 116,800 | -2,000 | 0.03% | 4,356,640 |
| 2021-08-10 | 2021-08-06 | 35.550 | 118,800 | +4,000 | 0.03% | 4,223,340 |
| 2021-08-05 | 2021-08-03 | 37.000 | 114,800 | -400 | 0.03% | 4,247,600 |
| 2021-08-04 | 2021-08-02 | 38.000 | 115,200 | -4,000 | 0.03% | 4,377,600 |
| 2021-08-02 | 2021-07-29 | 37.650 | 119,200 | -4,000 | 0.03% | 4,487,880 |
| 2021-07-30 | 2021-07-28 | 35.050 | 123,200 | +1,600 | 0.03% | 4,318,160 |
| 2021-07-29 | 2021-07-27 | 32.950 | 121,600 | +4,000 | 0.03% | 4,006,720 |
| 2021-07-28 | 2021-07-26 | 37.400 | 117,600 | +10,800 | 0.03% | 4,398,240 |
| 2021-07-27 | 2021-07-23 | 42.750 | 106,800 | -400 | 0.02% | 4,565,700 |
| 2021-07-26 | 2021-07-22 | 43.650 | 107,200 | -10,800 | 0.02% | 4,679,280 |
| 2021-07-23 | 2021-07-21 | 40.600 | 118,000 | +400 | 0.03% | 4,790,800 |
| 2021-07-22 | 2021-07-20 | 39.400 | 117,600 | +2,400 | 0.03% | 4,633,440 |
| 2021-07-21 | 2021-07-19 | 42.950 | 115,200 | +4,000 | 0.03% | 4,947,840 |
| 2021-07-20 | 2021-07-16 | 42.550 | 111,200 | +11,200 | 0.02% | 4,731,560 |
| 2021-07-19 | 2021-07-15 | 44.850 | 100,000 | -1,600 | 0.02% | 4,485,000 |
| 2021-07-16 | 2021-07-14 | 46.500 | 101,600 | -800 | 0.02% | 4,724,400 |
| 2021-07-15 | 2021-07-13 | 45.000 | 102,400 | -1,200 | 0.02% | 4,608,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 103,600 | -1,200 | 0.02% | 4,662,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 104,800 | -4,400 | 0.02% | 4,637,400 |
| 2021-07-12 | 2021-07-08 | 42.500 | 109,200 | +1,600 | 0.02% | 4,641,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 107,600 | -3,200 | 0.02% | 4,831,240 |
| 2021-07-07 | 2021-07-05 | 45.800 | 110,800 | -400 | 0.02% | 5,074,640 |
| 2021-07-06 | 2021-07-02 | 46.350 | 111,200 | -19,200 | 0.02% | 5,154,120 |
| 2021-07-05 | 2021-06-30 | 48.850 | 130,400 | -800 | 0.03% | 6,370,040 |
| 2021-07-02 | 2021-06-29 | 49.300 | 131,200 | -3,600 | 0.03% | 6,468,160 |
| 2021-06-30 | 2021-06-28 | 50.550 | 134,800 | +1,600 | 0.03% | 6,814,140 |
| 2021-06-29 | 2021-06-25 | 50.000 | 133,200 | +23,200 | 0.03% | 6,660,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 110,000 | +10,000 | 0.02% | 5,373,500 |
| 2021-06-22 | 2021-06-18 | 50.650 | 100,000 | -800 | 0.02% | 5,065,000 |
| 2021-06-21 | 2021-06-17 | 46.950 | 100,800 | -18,000 | 0.02% | 4,732,560 |
| 2021-06-18 | 2021-06-16 | 48.000 | 118,800 | -6,400 | 0.03% | 5,702,400 |
| 2021-06-17 | 2021-06-15 | 50.300 | 125,200 | -800 | 0.03% | 6,297,560 |
| 2021-06-16 | 2021-06-11 | 51.400 | 126,000 | -400 | 0.03% | 6,476,400 |
| 2021-06-11 | 2021-06-09 | 50.950 | 126,400 | -400 | 0.03% | 6,440,080 |
| 2021-06-10 | 2021-06-08 | 50.700 | 126,800 | +400 | 0.03% | 6,428,760 |
| 2021-06-09 | 2021-06-07 | 49.700 | 126,400 | -38,000 | 0.03% | 6,282,080 |
| 2021-06-08 | 2021-06-04 | 50.350 | 164,400 | +400 | 0.04% | 8,277,540 |
| 2021-06-07 | 2021-06-03 | 51.000 | 164,000 | +7,600 | 0.04% | 8,364,000 |
| 2021-06-04 | 2021-06-02 | 52.200 | 156,400 | +51,600 | 0.03% | 8,164,080 |
| 2021-06-03 | 2021-06-01 | 55.000 | 104,800 | -2,000 | 0.02% | 5,764,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 106,800 | -400 | 0.02% | 5,425,440 |
| 2021-06-01 | 2021-05-28 | 49.600 | 107,200 | +4,400 | 0.02% | 5,317,120 |
| 2021-05-31 | 2021-05-27 | 51.400 | 102,800 | +4,400 | 0.02% | 5,283,920 |
| 2021-05-28 | 2021-05-26 | 50.850 | 98,400 | +800 | 0.02% | 5,003,640 |
| 2021-05-27 | 2021-05-25 | 52.050 | 97,600 | +1,600 | 0.02% | 5,080,080 |
| 2021-05-26 | 2021-05-24 | 49.350 | 96,000 | -17,600 | 0.02% | 4,737,600 |
| 2021-05-25 | 2021-05-21 | 50.950 | 113,600 | +4,800 | 0.03% | 5,787,920 |
| 2021-05-24 | 2021-05-20 | 52.150 | 108,800 | +4,400 | 0.02% | 5,673,920 |
| 2021-05-21 | 2021-05-18 | 51.100 | 104,400 | +2,000 | 0.02% | 5,334,840 |
| 2021-05-20 | 2021-05-17 | 51.600 | 102,400 | +12,000 | 0.02% | 5,283,840 |
| 2021-05-13 | 2021-05-11 | 53.600 | 90,400 | -2,000 | 0.02% | 4,845,440 |
| 2021-05-10 | 2021-05-06 | 63.000 | 92,400 | -1,600 | 0.02% | 5,821,200 |
| 2021-05-07 | 2021-05-05 | 62.500 | 94,000 | -3,200 | 0.02% | 5,875,000 |
| 2021-05-05 | 2021-05-03 | 65.050 | 97,200 | -1,600 | 0.02% | 6,322,860 |
| 2021-05-04 | 2021-04-30 | 64.100 | 98,800 | +2,400 | 0.02% | 6,333,080 |
| 2021-05-03 | 2021-04-29 | 68.500 | 96,400 | +3,200 | 0.02% | 6,603,400 |
| 2021-04-30 | 2021-04-28 | 71.400 | 93,200 | +4,000 | 0.02% | 6,654,480 |
| 2021-04-29 | 2021-04-27 | 71.400 | 89,200 | -10,000 | 0.02% | 6,368,880 |
| 2021-04-28 | 2021-04-26 | 68.000 | 99,200 | -8,800 | 0.02% | 6,745,600 |
| 2021-04-27 | 2021-04-23 | 65.000 | 108,000 | -2,400 | 0.02% | 7,020,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 110,400 | -1,200 | 0.02% | 7,071,120 |
| 2021-04-23 | 2021-04-21 | 63.600 | 111,600 | +21,600 | 0.02% | 7,097,760 |
| 2021-04-22 | 2021-04-20 | 66.800 | 90,000 | -22,400 | 0.02% | 6,012,000 |
| 2021-04-21 | 2021-04-19 | 60.750 | 112,400 | +15,200 | 0.03% | 6,828,300 |
| 2021-04-20 | 2021-04-16 | 60.350 | 97,200 | -2,400 | 0.02% | 5,866,020 |
| 2021-04-19 | 2021-04-15 | 59.150 | 99,600 | +12,400 | 0.02% | 5,891,340 |
| 2021-04-16 | 2021-04-14 | 58.300 | 87,200 | -4,800 | 0.02% | 5,083,760 |
| 2021-04-15 | 2021-04-13 | 55.250 | 92,000 | +1,200 | 0.02% | 5,083,000 |
| 2021-04-14 | 2021-04-12 | 56.400 | 90,800 | -4,000 | 0.02% | 5,121,120 |
| 2021-04-13 | 2021-04-09 | 57.700 | 94,800 | -3,200 | 0.02% | 5,469,960 |
| 2021-04-12 | 2021-04-08 | 60.050 | 98,000 | +4,400 | 0.02% | 5,884,900 |
| 2021-04-09 | 2021-04-07 | 57.500 | 93,600 | -25,600 | 0.02% | 5,382,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 119,200 | +30,800 | 0.03% | 7,086,440 |
| 2021-04-07 | 2021-03-31 | 53.500 | 88,400 | +14,000 | 0.02% | 4,729,400 |
| 2021-04-01 | 2021-03-30 | 54.750 | 74,400 | +400 | 0.02% | 4,073,400 |
| 2021-03-31 | 2021-03-29 | 56.600 | 74,000 | -10,800 | 0.02% | 4,188,400 |
| 2021-03-30 | 2021-03-26 | 62.050 | 84,800 | +21,200 | 0.02% | 5,261,840 |
| 2021-03-29 | 2021-03-25 | 70.050 | 63,600 | +400 | 0.01% | 4,455,180 |
| 2021-03-24 | 2021-03-22 | 78.500 | 63,200 | -8,000 | 0.01% | 4,961,200 |
| 2021-03-23 | 2021-03-19 | 77.950 | 71,200 | +2,000 | 0.02% | 5,550,040 |
| 2021-03-22 | 2021-03-18 | 81.650 | 69,200 | -2,400 | 0.02% | 5,650,180 |
| 2021-03-19 | 2021-03-17 | 82.000 | 71,600 | +400 | 0.02% | 5,871,200 |
| 2021-03-18 | 2021-03-16 | 81.850 | 71,200 | -2,800 | 0.02% | 5,827,720 |
| 2021-03-17 | 2021-03-15 | 76.200 | 74,000 | +1,600 | 0.02% | 5,638,800 |
| 2021-03-16 | 2021-03-12 | 78.200 | 72,400 | -2,400 | 0.02% | 5,661,680 |
| 2021-03-15 | 2021-03-11 | 78.350 | 74,800 | +400 | 0.02% | 5,860,580 |
| 2021-03-12 | 2021-03-10 | 72.100 | 74,400 | +8,800 | 0.02% | 5,364,240 |
| 2021-03-11 | 2021-03-09 | 68.000 | 65,600 | -400 | 0.01% | 4,460,800 |
| 2021-03-10 | 2021-03-08 | 67.450 | 66,000 | -3,200 | 0.01% | 4,451,700 |
| 2021-03-09 | 2021-03-05 | 75.550 | 69,200 | +400 | 0.02% | 5,228,060 |
| 2021-03-08 | 2021-03-04 | 80.200 | 68,800 | +400 | 0.02% | 5,517,760 |
| 2021-03-05 | 2021-03-03 | 88.650 | 68,400 | -400 | 0.02% | 6,063,660 |
| 2021-03-04 | 2021-03-02 | 88.000 | 68,800 | +4,000 | 0.02% | 6,054,400 |
| 2021-03-03 | 2021-03-01 | 90.700 | 64,800 | -6,400 | 0.01% | 5,877,360 |
| 2021-03-02 | 2021-02-26 | 83.000 | 71,200 | +12,800 | 0.02% | 5,909,600 |
| 2021-03-01 | 2021-02-25 | 87.300 | 58,400 | +400 | 0.01% | 5,098,320 |
| 2021-02-26 | 2021-02-24 | 78.100 | 58,000 | -800 | 0.01% | 4,529,800 |
| 2021-02-25 | 2021-02-23 | 91.100 | 58,800 | -800 | 0.01% | 5,356,680 |
| 2021-02-24 | 2021-02-22 | 95.000 | 59,600 | -800 | 0.01% | 5,662,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 60,400 | +800 | 0.01% | 6,275,560 |
| 2021-02-22 | 2021-02-18 | 107.300 | 59,600 | +9,200 | 0.01% | 6,395,080 |
| 2021-02-19 | 2021-02-17 | 121.000 | 50,400 | +6,800 | 0.01% | 6,098,400 |
| 2021-02-18 | 2021-02-16 | 95.700 | 43,600 | +3,600 | 0.01% | 4,172,520 |
| 2021-02-17 | 2021-02-11 | 96.100 | 40,000 | -3,600 | 0.01% | 3,844,000 |
| 2021-02-16 | 2021-02-09 | 91.500 | 43,600 | -1,600 | 0.01% | 3,989,400 |
| 2021-02-09 | 2021-02-05 | 84.750 | 45,200 | -800 | 0.01% | 3,830,700 |
| 2021-02-08 | 2021-02-04 | 86.400 | 46,000 | -8,800 | 0.01% | 3,974,400 |
| 2021-02-05 | 2021-02-03 | 89.450 | 54,800 | +10,000 | 0.01% | 4,901,860 |
| 2021-02-04 | 2021-02-02 | 88.300 | 44,800 | -4,800 | 0.01% | 3,955,840 |
| 2021-02-03 | 2021-02-01 | 80.900 | 49,600 | -3,200 | 0.01% | 4,012,640 |
| 2021-02-02 | 2021-01-29 | 79.150 | 52,800 | -27,200 | 0.01% | 4,179,120 |
| 2021-02-01 | 2021-01-28 | 71.000 | 80,000 | +4,000 | 0.02% | 5,680,000 |
| 2021-01-29 | 2021-01-27 | 75.850 | 76,000 | +18,400 | 0.02% | 5,764,600 |
| 2021-01-28 | 2021-01-26 | 83.600 | 57,600 | -400 | 0.01% | 4,815,360 |
| 2021-01-27 | 2021-01-25 | 83.350 | 58,000 | -2,400 | 0.01% | 4,834,300 |
| 2021-01-26 | 2021-01-22 | 69.000 | 60,400 | -4,800 | 0.01% | 4,167,600 |
| 2021-01-25 | 2021-01-21 | 58.300 | 65,200 | -10,800 | 0.01% | 3,801,160 |
| 2021-01-22 | 2021-01-20 | 57.450 | 76,000 | -4,400 | 0.02% | 4,366,200 |
| 2021-01-21 | 2021-01-19 | 54.000 | 80,400 | +10,800 | 0.02% | 4,341,600 |
| 2021-01-20 | 2021-01-18 | 55.000 | 69,600 | -800 | 0.02% | 3,828,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 70,400 | -2,800 | 0.02% | 3,463,680 |
| 2021-01-18 | 2021-01-14 | 46.800 | 73,200 | -8,400 | 0.02% | 3,425,760 |
| 2021-01-15 | 2021-01-13 | 43.900 | 81,600 | -3,600 | 0.02% | 3,582,240 |
| 2021-01-14 | 2021-01-12 | 43.350 | 85,200 | +1,200 | 0.02% | 3,693,420 |
| 2021-01-13 | 2021-01-11 | 42.100 | 84,000 | +4,800 | 0.02% | 3,536,400 |
| 2021-01-12 | 2021-01-08 | 43.300 | 79,200 | +400 | 0.02% | 3,429,360 |
| 2021-01-11 | 2021-01-07 | 44.200 | 78,800 | +12,400 | 0.02% | 3,482,960 |
| 2021-01-08 | 2021-01-06 | 43.550 | 66,400 | -3,200 | 0.01% | 2,891,720 |
| 2021-01-07 | 2021-01-05 | 41.000 | 69,600 | +8,000 | 0.02% | 2,853,600 |
| 2021-01-05 | 2020-12-31 | 37.600 | 61,600 | -400 | 0.01% | 2,316,160 |
| 2020-12-29 | 2020-12-24 | 37.500 | 62,000 | -13,600 | 0.01% | 2,325,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 75,600 | +8,000 | 0.02% | 2,604,420 |
| 2020-12-21 | 2020-12-17 | 37.350 | 67,600 | +1,200 | 0.02% | 2,524,860 |
| 2020-12-18 | 2020-12-16 | 36.350 | 66,400 | +800 | 0.01% | 2,413,640 |
| 2020-12-16 | 2020-12-14 | 37.200 | 65,600 | -16,400 | 0.02% | 2,440,320 |
| 2020-12-14 | 2020-12-10 | 33.300 | 82,000 | +4,800 | 0.02% | 2,730,600 |
| 2020-12-11 | 2020-12-09 | 35.800 | 77,200 | +1,600 | 0.02% | 2,763,760 |
| 2020-12-10 | 2020-12-08 | 36.600 | 75,600 | +13,600 | 0.02% | 2,766,960 |
| 2020-12-09 | 2020-12-07 | 37.550 | 62,000 | +4,800 | 0.01% | 2,328,100 |
| 2020-12-03 | 2020-12-01 | 40.750 | 57,200 | -3,600 | 0.01% | 2,330,900 |
| 2020-12-02 | 2020-11-30 | 40.950 | 60,800 | -400 | 0.01% | 2,489,760 |
| 2020-12-01 | 2020-11-27 | 39.400 | 61,200 | -400 | 0.01% | 2,411,280 |
| 2020-11-30 | 2020-11-26 | 38.450 | 61,600 | +800 | 0.01% | 2,368,520 |
| 2020-11-27 | 2020-11-25 | 37.600 | 60,800 | +5,600 | 0.01% | 2,286,080 |
| 2020-11-26 | 2020-11-24 | 39.600 | 55,200 | +4,800 | 0.01% | 2,185,920 |
| 2020-11-24 | 2020-11-20 | 42.000 | 50,400 | -2,800 | 0.01% | 2,116,800 |
| 2020-11-23 | 2020-11-19 | 42.900 | 53,200 | -11,600 | 0.01% | 2,282,280 |
| 2020-11-20 | 2020-11-18 | 43.050 | 64,800 | +7,600 | 0.02% | 2,789,640 |
| 2020-11-19 | 2020-11-17 | 39.200 | 57,200 | -800 | 0.01% | 2,242,240 |
| 2020-11-18 | 2020-11-16 | 38.250 | 58,000 | +4,400 | 0.01% | 2,218,500 |
| 2020-11-17 | 2020-11-13 | 37.300 | 53,600 | +800 | 0.01% | 1,999,280 |
| 2020-11-11 | 2020-11-09 | 41.500 | 52,800 | -400 | 0.01% | 2,191,200 |
| 2020-11-10 | 2020-11-06 | 40.850 | 53,200 | +800 | 0.01% | 2,173,220 |
| 2020-11-06 | 2020-11-04 | 39.350 | 52,400 | +1,600 | 0.01% | 2,061,940 |
| 2020-11-05 | 2020-11-03 | 41.400 | 50,800 | -800 | 0.01% | 2,103,120 |
| 2020-11-04 | 2020-11-02 | 42.650 | 51,600 | -800 | 0.01% | 2,200,740 |
| 2020-11-03 | 2020-10-30 | 41.200 | 52,400 | +1,200 | 0.01% | 2,158,880 |
| 2020-11-02 | 2020-10-29 | 44.100 | 51,200 | +1,600 | 0.01% | 2,257,920 |
| 2020-10-30 | 2020-10-28 | 45.000 | 49,600 | -16,400 | 0.01% | 2,232,000 |
| 2020-10-28 | 2020-10-23 | 47.550 | 66,000 | -400 | 0.02% | 3,138,300 |
| 2020-10-27 | 2020-10-22 | 48.200 | 66,400 | -2,000 | 0.02% | 3,200,480 |
| 2020-10-21 | 2020-10-19 | 46.450 | 68,400 | +4,800 | 0.02% | 3,177,180 |
| 2020-10-20 | 2020-10-16 | 50.150 | 63,600 | +400 | 0.01% | 3,189,540 |
| 2020-10-19 | 2020-10-15 | 51.300 | 63,200 | +400 | 0.01% | 3,242,160 |
| 2020-10-16 | 2020-10-14 | 53.200 | 62,800 | +1,200 | 0.01% | 3,340,960 |
| 2020-10-15 | 2020-10-12 | 53.000 | 61,600 | -9,200 | 0.01% | 3,264,800 |
| 2020-10-14 | 2020-10-09 | 50.000 | 70,800 | -20,400 | 0.02% | 3,540,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 91,200 | -6,000 | 0.02% | 4,560,000 |
| 2020-10-08 | 2020-10-06 | 50.000 | 97,200 | -10,400 | 0.02% | 4,860,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 107,600 | +2,000 | 0.03% | 5,197,080 |
| 2020-09-25 | 2020-09-23 | 50.300 | 105,600 | -2,400 | 0.02% | 5,311,680 |
| 2020-09-24 | 2020-09-22 | 49.600 | 108,000 | -400 | 0.03% | 5,356,800 |
| 2020-09-22 | 2020-09-18 | 52.200 | 108,400 | -1,600 | 0.03% | 5,658,480 |
| 2020-09-18 | 2020-09-16 | 51.150 | 110,000 | +1,200 | 0.03% | 5,626,500 |
| 2020-09-16 | 2020-09-14 | 51.750 | 108,800 | +1,600 | 0.03% | 5,630,400 |
| 2020-09-15 | 2020-09-11 | 51.400 | 107,200 | +2,800 | 0.03% | 5,510,080 |
| 2020-09-14 | 2020-09-10 | 48.300 | 104,400 | -4,000 | 0.02% | 5,042,520 |
| 2020-09-10 | 2020-09-08 | 48.800 | 108,400 | +1,600 | 0.03% | 5,289,920 |
| 2020-09-09 | 2020-09-07 | 50.000 | 106,800 | +2,400 | 0.03% | 5,340,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 104,400 | +2,400 | 0.02% | 5,627,160 |
| 2020-09-07 | 2020-09-03 | 55.900 | 102,000 | -1,200 | 0.02% | 5,701,800 |
| 2020-09-04 | 2020-09-02 | 57.400 | 103,200 | -10,000 | 0.02% | 5,923,680 |
| 2020-09-03 | 2020-09-01 | 52.650 | 113,200 | -2,400 | 0.03% | 5,959,980 |
| 2020-09-02 | 2020-08-31 | 52.100 | 115,600 | -1,200 | 0.03% | 6,022,760 |
| 2020-09-01 | 2020-08-28 | 56.050 | 116,800 | +8,800 | 0.03% | 6,546,640 |
| 2020-08-31 | 2020-08-27 | 59.550 | 108,000 | -8,000 | 0.03% | 6,431,400 |
| 2020-08-28 | 2020-08-26 | 58.000 | 116,000 | +1,600 | 0.03% | 6,728,000 |
| 2020-08-27 | 2020-08-25 | 59.600 | 114,400 | +2,000 | 0.03% | 6,818,240 |
| 2020-08-26 | 2020-08-24 | 61.200 | 112,400 | +2,000 | 0.03% | 6,878,880 |
| 2020-08-25 | 2020-08-21 | 61.150 | 110,400 | +400 | 0.03% | 6,750,960 |
| 2020-08-24 | 2020-08-20 | 62.100 | 110,000 | -4,400 | 0.03% | 6,831,000 |
| 2020-08-21 | 2020-08-19 | 59.350 | 114,400 | -4,000 | 0.03% | 6,789,640 |
| 2020-08-20 | 2020-08-18 | 56.450 | 118,400 | +1,200 | 0.03% | 6,683,680 |
| 2020-08-19 | 2020-08-17 | 56.150 | 117,200 | -3,600 | 0.03% | 6,580,780 |
| 2020-08-18 | 2020-08-14 | 57.000 | 120,800 | +19,200 | 0.03% | 6,885,600 |
| 2020-08-17 | 2020-08-13 | 57.000 | 101,600 | +17,600 | 0.02% | 5,791,200 |
| 2020-08-14 | 2020-08-12 | 45.650 | 84,000 | +10,400 | 0.02% | 3,834,600 |
| 2020-08-13 | 2020-08-11 | 52.800 | 73,600 | -2,000 | 0.02% | 3,886,080 |
| 2020-08-12 | 2020-08-10 | 67.050 | 75,600 | -9,600 | 0.02% | 5,068,980 |
| 2020-08-11 | 2020-08-07 | 57.700 | 85,200 | +1,600 | 0.02% | 4,916,040 |
| 2020-08-10 | 2020-08-06 | 52.450 | 83,600 | +400 | 0.02% | 4,384,820 |
| 2020-08-07 | 2020-08-05 | 50.300 | 83,200 | -4,400 | 0.02% | 4,184,960 |
| 2020-08-06 | 2020-08-04 | 46.000 | 87,600 | -5,600 | 0.02% | 4,029,600 |
| 2020-08-05 | 2020-08-03 | 41.000 | 93,200 | +2,000 | 0.02% | 3,821,200 |
| 2020-08-04 | 2020-07-31 | 38.300 | 91,200 | +3,200 | 0.02% | 3,492,960 |
| 2020-08-03 | 2020-07-30 | 37.900 | 88,000 | -1,600 | 0.02% | 3,335,200 |
| 2020-07-30 | 2020-07-28 | 37.000 | 89,600 | +2,400 | 0.02% | 3,315,200 |
| 2020-07-28 | 2020-07-24 | 39.000 | 87,200 | +12,800 | 0.02% | 3,400,800 |
| 2020-07-27 | 2020-07-23 | 40.800 | 74,400 | -15,600 | 0.02% | 3,035,520 |
| 2020-07-24 | 2020-07-22 | 37.000 | 90,000 | -13,200 | 0.02% | 3,330,000 |
| 2020-07-23 | 2020-07-21 | 39.900 | 103,200 | +22,400 | 0.02% | 4,117,680 |
| 2020-07-22 | 2020-07-20 | 39.000 | 80,800 | +8,400 | 0.02% | 3,151,200 |
| 2020-07-21 | 2020-07-17 | 32.800 | 72,400 | +5,600 | 0.02% | 2,374,720 |
| 2020-07-20 | 2020-07-16 | 32.950 | 66,800 | -400 | 0.02% | 2,201,060 |
| 2020-07-17 | 2020-07-15 | 36.000 | 67,200 | -15,100 | 0.02% | 2,419,200 |
| 2020-07-16 | 2020-07-14 | 39.700 | 82,300 | +4,800 | 0.02% | 3,267,310 |
| 2020-07-15 | 2020-07-13 | 44.500 | 77,500 | +400 | 0.02% | 3,448,750 |
| 2020-07-14 | 2020-07-10 | 42.200 | 77,100 | +1,200 | 0.02% | 3,253,620 |
| 2020-07-13 | 2020-07-09 | 40.000 | 75,900 | -2,900 | 0.02% | 3,036,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 78,800 | +4,800 | 0.02% | 2,584,640 |
| 2020-07-09 | 2020-07-07 | 31.250 | 74,000 | -9,200 | 0.02% | 2,312,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 83,200 | -15,600 | 0.02% | 2,362,880 |
| 2020-07-07 | 2020-07-03 | 21.300 | 98,800 | -24,400 | 0.02% | 2,104,440 |
| 2020-07-06 | 2020-07-02 | 17.620 | 123,200 | +1,600 | 0.03% | 2,170,784 |
| 2020-07-03 | 2020-06-30 | 17.200 | 121,600 | +1,200 | 0.03% | 2,091,520 |
| 2020-07-02 | 2020-06-29 | 17.340 | 120,400 | -2,000 | 0.03% | 2,087,736 |
| 2020-06-30 | 2020-06-26 | 17.920 | 122,400 | -14,400 | 0.03% | 2,193,408 |
| 2020-06-29 | 2020-06-24 | 17.200 | 136,800 | -6,800 | 0.03% | 2,352,960 |
| 2020-06-24 | 2020-06-22 | 17.580 | 143,600 | +4,800 | 0.03% | 2,524,488 |
| 2020-06-23 | 2020-06-19 | 17.700 | 138,800 | -800 | 0.03% | 2,456,760 |
| 2020-06-22 | 2020-06-18 | 17.200 | 139,600 | +1,200 | 0.03% | 2,401,120 |
| 2020-06-19 | 2020-06-17 | 17.080 | 138,400 | +800 | 0.03% | 2,363,872 |
| 2020-06-18 | 2020-06-16 | 17.320 | 137,600 | +1,200 | 0.03% | 2,383,232 |
| 2020-06-17 | 2020-06-15 | 17.520 | 136,400 | +2,400 | 0.03% | 2,389,728 |
| 2020-06-16 | 2020-06-12 | 17.240 | 134,000 | +4,000 | 0.03% | 2,310,160 |
| 2020-06-15 | 2020-06-11 | 16.400 | 130,000 | +1,200 | 0.03% | 2,132,000 |
| 2020-06-12 | 2020-06-10 | 15.820 | 128,800 | -11,600 | 0.03% | 2,037,616 |
| 2020-06-11 | 2020-06-09 | 16.020 | 140,400 | -10,000 | 0.03% | 2,249,208 |
| 2020-06-10 | 2020-06-08 | 16.660 | 150,400 | -2,000 | 0.04% | 2,505,664 |
| 2020-06-09 | 2020-06-05 | 17.620 | 152,400 | -1,600 | 0.04% | 2,685,288 |
| 2020-06-08 | 2020-06-04 | 17.460 | 154,000 | -14,000 | 0.04% | 2,688,840 |
| 2020-06-05 | 2020-06-03 | 18.560 | 168,000 | -18,400 | 0.04% | 3,118,080 |
| 2020-06-04 | 2020-06-02 | 18.480 | 186,400 | -71,600 | 0.04% | 3,444,672 |
| 2020-06-03 | 2020-06-01 | 17.660 | 258,000 | 0.06% | 4,556,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy