History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 16,378,800 | +0 | 3.55% | 162,641,484 |
| 2025-10-13 | 2025-10-09 | 10.200 | 16,378,800 | +0 | 3.55% | 167,063,760 |
| 2025-10-10 | 2025-10-08 | 10.620 | 16,378,800 | +0 | 3.55% | 173,942,856 |
| 2025-10-09 | 2025-10-06 | 10.620 | 16,378,800 | +0 | 3.55% | 173,942,856 |
| 2025-10-08 | 2025-10-03 | 10.400 | 16,378,800 | +0 | 3.55% | 170,339,520 |
| 2025-10-06 | 2025-10-02 | 10.600 | 16,378,800 | +0 | 3.55% | 173,615,280 |
| 2025-10-03 | 2025-09-30 | 10.000 | 16,378,800 | -55,200 | 3.55% | 163,788,000 |
| 2025-10-02 | 2025-09-29 | 9.990 | 16,434,000 | -171,600 | 3.56% | 164,175,660 |
| 2025-09-30 | 2025-09-26 | 9.700 | 16,605,600 | -744,000 | 3.60% | 161,074,320 |
| 2025-09-29 | 2025-09-25 | 9.650 | 17,349,600 | -296,800 | 3.76% | 167,423,640 |
| 2025-09-26 | 2025-09-24 | 9.740 | 17,646,400 | -118,400 | 3.82% | 171,875,936 |
| 2025-09-25 | 2025-09-23 | 9.670 | 17,764,800 | -338,800 | 3.85% | 171,785,616 |
| 2025-09-24 | 2025-09-22 | 9.970 | 18,103,600 | -142,400 | 3.92% | 180,492,892 |
| 2025-09-23 | 2025-09-19 | 10.220 | 18,246,000 | -118,000 | 3.95% | 186,474,120 |
| 2025-09-22 | 2025-09-18 | 10.020 | 18,364,000 | -532,400 | 3.98% | 184,007,280 |
| 2025-09-19 | 2025-09-17 | 10.370 | 18,896,400 | -192,000 | 4.09% | 195,955,668 |
| 2025-09-18 | 2025-09-16 | 10.080 | 19,088,400 | -478,800 | 4.14% | 192,411,072 |
| 2025-09-17 | 2025-09-15 | 10.570 | 19,567,200 | -248,800 | 4.24% | 206,825,304 |
| 2025-09-16 | 2025-09-12 | 10.270 | 19,816,000 | -891,200 | 4.29% | 203,510,320 |
| 2025-09-15 | 2025-09-11 | 10.490 | 20,707,200 | -405,600 | 4.49% | 217,218,528 |
| 2025-09-12 | 2025-09-10 | 10.670 | 21,112,800 | -580,000 | 4.57% | 225,273,576 |
| 2025-09-11 | 2025-09-09 | 10.900 | 21,692,800 | -472,800 | 4.70% | 236,451,520 |
| 2025-09-10 | 2025-09-08 | 10.800 | 22,165,600 | -1,992,400 | 4.80% | 239,388,480 |
| 2025-09-09 | 2025-09-05 | 11.340 | 24,158,000 | -16,800 | 5.23% | 273,951,720 |
| 2025-09-08 | 2025-09-04 | 11.290 | 24,174,800 | -197,200 | 5.24% | 272,933,492 |
| 2025-09-05 | 2025-09-03 | 11.370 | 24,372,000 | -432,000 | 5.28% | 277,109,640 |
| 2025-09-04 | 2025-09-02 | 11.660 | 24,804,000 | +299,200 | 5.37% | 289,214,640 |
| 2025-09-03 | 2025-09-01 | 12.000 | 24,504,800 | -279,600 | 5.31% | 294,057,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 24,784,400 | +564,800 | 5.37% | 294,934,360 |
| 2025-09-01 | 2025-08-28 | 11.660 | 24,219,600 | -1,369,600 | 5.25% | 282,400,536 |
| 2025-08-29 | 2025-08-27 | 11.850 | 25,589,200 | -1,268,400 | 5.54% | 303,232,020 |
| 2025-08-28 | 2025-08-26 | 12.100 | 26,857,600 | -633,200 | 5.82% | 324,976,960 |
| 2025-08-27 | 2025-08-25 | 12.460 | 27,490,800 | -2,054,400 | 5.96% | 342,535,368 |
| 2025-08-26 | 2025-08-22 | 13.090 | 29,545,200 | +80,400 | 6.40% | 386,746,668 |
| 2025-08-25 | 2025-08-21 | 13.310 | 29,464,800 | +755,600 | 6.38% | 392,176,488 |
| 2025-08-22 | 2025-08-20 | 13.150 | 28,709,200 | -136,800 | 6.22% | 377,525,980 |
| 2025-08-21 | 2025-08-19 | 13.460 | 28,846,000 | -310,800 | 6.25% | 388,267,160 |
| 2025-08-20 | 2025-08-18 | 13.560 | 29,156,800 | -492,800 | 6.32% | 395,366,208 |
| 2025-08-19 | 2025-08-15 | 13.580 | 29,649,600 | +39,200 | 6.42% | 402,641,568 |
| 2025-08-18 | 2025-08-14 | 13.600 | 29,610,400 | +491,200 | 6.41% | 402,701,440 |
| 2025-08-15 | 2025-08-13 | 13.320 | 29,119,200 | -93,200 | 6.31% | 387,867,744 |
| 2025-08-14 | 2025-08-12 | 13.300 | 29,212,400 | -501,200 | 6.33% | 388,524,920 |
| 2025-08-13 | 2025-08-11 | 12.880 | 29,713,600 | -402,800 | 6.44% | 382,711,168 |
| 2025-08-12 | 2025-08-08 | 13.150 | 30,116,400 | -349,200 | 6.52% | 396,030,660 |
| 2025-08-11 | 2025-08-07 | 13.140 | 30,465,600 | +537,200 | 6.60% | 400,317,984 |
| 2025-08-08 | 2025-08-06 | 13.460 | 29,928,400 | +115,600 | 6.48% | 402,836,264 |
| 2025-08-07 | 2025-08-05 | 13.330 | 29,812,800 | -332,000 | 6.46% | 397,404,624 |
| 2025-08-06 | 2025-08-04 | 13.160 | 30,144,800 | -275,600 | 6.53% | 396,705,568 |
| 2025-08-05 | 2025-08-01 | 13.000 | 30,420,400 | -1,261,200 | 6.59% | 395,465,200 |
| 2025-08-04 | 2025-07-31 | 14.040 | 31,681,600 | -136,000 | 6.86% | 444,809,664 |
| 2025-08-01 | 2025-07-30 | 14.080 | 31,817,600 | -1,708,800 | 6.89% | 447,991,808 |
| 2025-07-31 | 2025-07-29 | 14.620 | 33,526,400 | -1,465,200 | 7.26% | 490,155,968 |
| 2025-07-30 | 2025-07-28 | 15.320 | 34,991,600 | +561,200 | 7.58% | 536,071,312 |
| 2025-07-29 | 2025-07-25 | 15.140 | 34,430,400 | -1,063,600 | 7.46% | 521,276,256 |
| 2025-07-28 | 2025-07-24 | 14.840 | 35,494,000 | +592,400 | 7.69% | 526,730,960 |
| 2025-07-25 | 2025-07-23 | 14.820 | 34,901,600 | +316,800 | 7.56% | 517,241,712 |
| 2025-07-24 | 2025-07-22 | 14.780 | 34,584,800 | +176,400 | 7.49% | 511,163,344 |
| 2025-07-23 | 2025-07-21 | 15.200 | 34,408,400 | +752,000 | 7.45% | 523,007,680 |
| 2025-07-22 | 2025-07-18 | 16.120 | 33,656,400 | -592,800 | 7.29% | 542,541,168 |
| 2025-07-21 | 2025-07-17 | 14.640 | 34,249,200 | +2,746,000 | 7.42% | 501,408,288 |
| 2025-07-18 | 2025-07-16 | 14.580 | 31,503,200 | -1,313,600 | 6.82% | 459,316,656 |
| 2025-07-17 | 2025-07-15 | 13.900 | 32,816,800 | +904,800 | 7.11% | 456,153,520 |
| 2025-07-16 | 2025-07-14 | 14.100 | 31,912,000 | -570,800 | 6.91% | 449,959,200 |
| 2025-07-15 | 2025-07-11 | 14.060 | 32,482,800 | -3,304,400 | 7.04% | 456,708,168 |
| 2025-07-14 | 2025-07-10 | 13.740 | 35,787,200 | +1,082,400 | 7.75% | 491,716,128 |
| 2025-07-11 | 2025-07-09 | 14.180 | 34,704,800 | -2,235,200 | 7.52% | 492,114,064 |
| 2025-07-10 | 2025-07-08 | 13.820 | 36,940,000 | +510,400 | 8.00% | 510,510,800 |
| 2025-07-09 | 2025-07-07 | 13.580 | 36,429,600 | +1,303,200 | 7.89% | 494,713,968 |
| 2025-07-08 | 2025-07-04 | 12.360 | 35,126,400 | -321,200 | 7.61% | 434,162,304 |
| 2025-07-07 | 2025-07-03 | 12.260 | 35,447,600 | -751,200 | 7.68% | 434,587,576 |
| 2025-07-04 | 2025-07-02 | 12.420 | 36,198,800 | -1,232,800 | 7.84% | 449,589,096 |
| 2025-07-03 | 2025-06-30 | 13.160 | 37,431,600 | -331,200 | 8.11% | 492,599,856 |
| 2025-07-02 | 2025-06-27 | 13.180 | 37,762,800 | +630,400 | 8.18% | 497,713,704 |
| 2025-06-30 | 2025-06-26 | 13.460 | 37,132,400 | +945,600 | 8.04% | 499,802,104 |
| 2025-06-27 | 2025-06-25 | 13.240 | 36,186,800 | -2,213,600 | 7.84% | 479,113,232 |
| 2025-06-26 | 2025-06-24 | 13.140 | 38,400,400 | +171,800 | 8.32% | 504,581,256 |
| 2025-06-25 | 2025-06-23 | 13.600 | 38,228,600 | +2,309,400 | 8.28% | 519,908,960 |
| 2025-06-24 | 2025-06-20 | 13.000 | 35,919,200 | +577,200 | 7.78% | 466,949,600 |
| 2025-06-23 | 2025-06-19 | 12.780 | 35,342,000 | -582,000 | 7.66% | 451,670,760 |
| 2025-06-20 | 2025-06-18 | 12.600 | 35,924,000 | -71,200 | 7.78% | 452,642,400 |
| 2025-06-19 | 2025-06-17 | 12.620 | 35,995,200 | +1,338,800 | 7.80% | 454,259,424 |
| 2025-06-18 | 2025-06-16 | 12.820 | 34,656,400 | -272,400 | 7.51% | 444,295,048 |
| 2025-06-17 | 2025-06-13 | 11.200 | 34,928,800 | -271,600 | 7.57% | 391,202,560 |
| 2025-06-16 | 2025-06-12 | 12.060 | 35,200,400 | +1,667,600 | 7.63% | 424,516,824 |
| 2025-06-13 | 2025-06-11 | 12.200 | 33,532,800 | +474,400 | 7.26% | 409,100,160 |
| 2025-06-12 | 2025-06-10 | 12.200 | 33,058,400 | -990,800 | 7.16% | 403,312,480 |
| 2025-06-11 | 2025-06-09 | 12.720 | 34,049,200 | -198,800 | 7.38% | 433,105,824 |
| 2025-06-10 | 2025-06-06 | 12.660 | 34,248,000 | +2,208,400 | 7.42% | 433,579,680 |
| 2025-06-09 | 2025-06-05 | 13.980 | 32,039,600 | +1,651,600 | 6.94% | 447,913,608 |
| 2025-06-06 | 2025-06-04 | 12.080 | 30,388,000 | +3,974,000 | 6.58% | 367,087,040 |
| 2025-06-05 | 2025-06-03 | 12.320 | 26,414,000 | -1,252,400 | 5.72% | 325,420,480 |
| 2025-06-03 | 2025-05-30 | 9.380 | 27,666,400 | +2,165,200 | 5.99% | 259,510,832 |
| 2025-06-02 | 2025-05-29 | 9.550 | 25,501,200 | +6,864,400 | 5.52% | 243,536,460 |
| 2025-05-30 | 2025-05-28 | 7.500 | 18,636,800 | -100,800 | 4.04% | 139,776,000 |
| 2025-05-29 | 2025-05-27 | 7.440 | 18,737,600 | -120,000 | 4.06% | 139,407,744 |
| 2025-05-28 | 2025-05-26 | 7.380 | 18,857,600 | -280,400 | 4.09% | 139,169,088 |
| 2025-05-27 | 2025-05-23 | 7.490 | 19,138,000 | -95,600 | 4.15% | 143,343,620 |
| 2025-05-26 | 2025-05-22 | 7.470 | 19,233,600 | -101,600 | 4.17% | 143,674,992 |
| 2025-05-23 | 2025-05-21 | 7.650 | 19,335,200 | +10,000 | 4.19% | 147,914,280 |
| 2025-05-22 | 2025-05-20 | 7.570 | 19,325,200 | +981,600 | 4.19% | 146,291,764 |
| 2025-05-21 | 2025-05-19 | 7.570 | 18,343,600 | +35,600 | 3.97% | 138,861,052 |
| 2025-05-20 | 2025-05-16 | 7.720 | 18,308,000 | -339,600 | 3.97% | 141,337,760 |
| 2025-05-19 | 2025-05-15 | 7.810 | 18,647,600 | -202,000 | 4.04% | 145,637,756 |
| 2025-05-16 | 2025-05-14 | 8.000 | 18,849,600 | +232,400 | 4.08% | 150,796,800 |
| 2025-05-15 | 2025-05-13 | 8.000 | 18,617,200 | +166,400 | 4.03% | 148,937,600 |
| 2025-05-14 | 2025-05-12 | 8.030 | 18,450,800 | -388,000 | 4.00% | 148,159,924 |
| 2025-05-13 | 2025-05-09 | 7.860 | 18,838,800 | +1,129,200 | 4.08% | 148,072,968 |
| 2025-05-12 | 2025-05-08 | 8.010 | 17,709,600 | +1,854,400 | 3.84% | 141,853,896 |
| 2025-05-09 | 2025-05-07 | 7.890 | 15,855,200 | -82,400 | 3.43% | 125,097,528 |
| 2025-05-08 | 2025-05-06 | 7.980 | 15,937,600 | -642,800 | 3.45% | 127,182,048 |
| 2025-05-06 | 2025-04-30 | 7.790 | 16,580,400 | -1,000,000 | 3.59% | 129,161,316 |
| 2025-05-02 | 2025-04-29 | 7.910 | 17,580,400 | -756,000 | 3.81% | 139,060,964 |
| 2025-04-30 | 2025-04-28 | 8.140 | 18,336,400 | +1,018,800 | 3.97% | 149,258,296 |
| 2025-04-29 | 2025-04-25 | 8.120 | 17,317,600 | +15,600 | 3.75% | 140,618,912 |
| 2025-04-28 | 2025-04-24 | 8.170 | 17,302,000 | -716,000 | 3.75% | 141,357,340 |
| 2025-04-25 | 2025-04-23 | 8.400 | 18,018,000 | -984,800 | 3.90% | 151,351,200 |
| 2025-04-24 | 2025-04-22 | 8.900 | 19,002,800 | +5,637,600 | 4.12% | 169,124,920 |
| 2025-04-23 | 2025-04-17 | 7.200 | 13,365,200 | -147,200 | 2.90% | 96,229,440 |
| 2025-04-22 | 2025-04-16 | 7.070 | 13,512,400 | +188,000 | 2.93% | 95,532,668 |
| 2025-04-17 | 2025-04-15 | 7.210 | 13,324,400 | +144,800 | 2.89% | 96,068,924 |
| 2025-04-16 | 2025-04-14 | 7.240 | 13,179,600 | -46,400 | 2.86% | 95,420,304 |
| 2025-04-15 | 2025-04-11 | 7.050 | 13,226,000 | -876,400 | 2.87% | 93,243,300 |
| 2025-04-14 | 2025-04-10 | 6.880 | 14,102,400 | -802,800 | 3.06% | 97,024,512 |
| 2025-04-11 | 2025-04-09 | 6.850 | 14,905,200 | +366,800 | 3.23% | 102,100,620 |
| 2025-04-10 | 2025-04-08 | 6.780 | 14,538,400 | +990,800 | 3.15% | 98,570,352 |
| 2025-04-09 | 2025-04-07 | 6.700 | 13,547,600 | -698,000 | 2.93% | 90,768,920 |
| 2025-04-08 | 2025-04-03 | 8.020 | 14,245,600 | +8,400 | 3.09% | 114,249,712 |
| 2025-04-07 | 2025-04-02 | 8.060 | 14,237,200 | +2,000 | 3.08% | 114,751,832 |
| 2025-04-03 | 2025-04-01 | 8.020 | 14,235,200 | -318,000 | 3.08% | 114,166,304 |
| 2025-04-02 | 2025-03-31 | 7.990 | 14,553,200 | -165,200 | 3.15% | 116,280,068 |
| 2025-04-01 | 2025-03-28 | 8.360 | 14,718,400 | +1,514,800 | 3.19% | 123,045,824 |
| 2025-03-31 | 2025-03-27 | 7.980 | 13,203,600 | -10,400 | 2.86% | 105,364,728 |
| 2025-03-28 | 2025-03-26 | 7.980 | 13,214,000 | -57,600 | 2.86% | 105,447,720 |
| 2025-03-27 | 2025-03-25 | 7.930 | 13,271,600 | +65,600 | 2.87% | 105,243,788 |
| 2025-03-26 | 2025-03-24 | 8.280 | 13,206,000 | -81,600 | 2.86% | 109,345,680 |
| 2025-03-25 | 2025-03-21 | 8.360 | 13,287,600 | +540,000 | 2.88% | 111,084,336 |
| 2025-03-24 | 2025-03-20 | 8.460 | 12,747,600 | +246,800 | 2.76% | 107,844,696 |
| 2025-03-21 | 2025-03-19 | 8.600 | 12,500,800 | +170,800 | 2.71% | 107,506,880 |
| 2025-03-20 | 2025-03-18 | 8.730 | 12,330,000 | -398,000 | 2.67% | 107,640,900 |
| 2025-03-19 | 2025-03-17 | 8.560 | 12,728,000 | +177,200 | 2.76% | 108,951,680 |
| 2025-03-18 | 2025-03-14 | 8.410 | 12,550,800 | -127,600 | 2.72% | 105,552,228 |
| 2025-03-17 | 2025-03-13 | 8.200 | 12,678,400 | +93,200 | 2.74% | 103,962,880 |
| 2025-03-14 | 2025-03-12 | 8.350 | 12,585,200 | -221,600 | 2.72% | 105,086,420 |
| 2025-03-13 | 2025-03-11 | 8.350 | 12,806,800 | +125,600 | 2.77% | 106,936,780 |
| 2025-03-12 | 2025-03-10 | 8.450 | 12,681,200 | +714,000 | 2.75% | 107,156,140 |
| 2025-03-11 | 2025-03-07 | 8.960 | 11,967,200 | -292,800 | 2.59% | 107,226,112 |
| 2025-03-10 | 2025-03-06 | 8.870 | 12,260,000 | +796,800 | 2.65% | 108,746,200 |
| 2025-03-07 | 2025-03-05 | 8.680 | 11,463,200 | +264,000 | 2.48% | 99,500,576 |
| 2025-03-06 | 2025-03-04 | 9.000 | 11,199,200 | -246,800 | 2.42% | 100,792,800 |
| 2025-03-05 | 2025-03-03 | 8.160 | 11,446,000 | +145,600 | 2.48% | 93,399,360 |
| 2025-03-04 | 2025-02-28 | 8.160 | 11,300,400 | +759,600 | 2.45% | 92,211,264 |
| 2025-03-03 | 2025-02-27 | 8.600 | 10,540,800 | -670,800 | 2.28% | 90,650,880 |
| 2025-02-28 | 2025-02-26 | 8.850 | 11,211,600 | -306,400 | 2.43% | 99,222,660 |
| 2025-02-27 | 2025-02-25 | 8.580 | 11,518,000 | +270,800 | 2.49% | 98,824,440 |
| 2025-02-26 | 2025-02-24 | 8.880 | 11,247,200 | +247,200 | 2.43% | 99,875,136 |
| 2025-02-25 | 2025-02-21 | 9.190 | 11,000,000 | -520,000 | 2.38% | 101,090,000 |
| 2025-02-24 | 2025-02-20 | 8.880 | 11,520,000 | -252,000 | 2.49% | 102,297,600 |
| 2025-02-21 | 2025-02-19 | 9.300 | 11,772,000 | +525,200 | 2.55% | 109,479,600 |
| 2025-02-20 | 2025-02-18 | 9.490 | 11,246,800 | -1,068,400 | 2.43% | 106,732,132 |
| 2025-02-19 | 2025-02-17 | 9.310 | 12,315,200 | +597,600 | 2.67% | 114,654,512 |
| 2025-02-18 | 2025-02-14 | 9.030 | 11,717,600 | -1,696,800 | 2.54% | 105,809,928 |
| 2025-02-17 | 2025-02-13 | 8.400 | 13,414,400 | +510,400 | 2.90% | 112,680,960 |
| 2025-02-14 | 2025-02-12 | 8.680 | 12,904,000 | -1,017,600 | 2.79% | 112,006,720 |
| 2025-02-13 | 2025-02-11 | 8.530 | 13,921,600 | +910,800 | 3.01% | 118,751,248 |
| 2025-02-12 | 2025-02-10 | 9.160 | 13,010,800 | -633,200 | 2.82% | 119,178,928 |
| 2025-02-11 | 2025-02-07 | 9.150 | 13,644,000 | -294,800 | 2.95% | 124,842,600 |
| 2025-02-10 | 2025-02-06 | 8.950 | 13,938,800 | -856,400 | 3.02% | 124,752,260 |
| 2025-02-07 | 2025-02-05 | 8.190 | 14,795,200 | -657,200 | 3.20% | 121,172,688 |
| 2025-02-04 | 2025-01-28 | 8.190 | 15,452,400 | +90,400 | 3.34% | 126,555,156 |
| 2025-02-03 | 2025-01-24 | 8.120 | 15,362,000 | +183,200 | 3.33% | 124,739,440 |
| 2025-01-27 | 2025-01-23 | 7.660 | 15,178,800 | +1,004,400 | 3.29% | 116,269,608 |
| 2025-01-24 | 2025-01-22 | 7.600 | 14,174,400 | -424,800 | 3.07% | 107,725,440 |
| 2025-01-23 | 2025-01-21 | 7.650 | 14,599,200 | +362,800 | 3.16% | 111,683,880 |
| 2025-01-22 | 2025-01-20 | 7.980 | 14,236,400 | -198,800 | 3.08% | 113,606,472 |
| 2025-01-21 | 2025-01-17 | 7.880 | 14,435,200 | +507,200 | 3.12% | 113,749,376 |
| 2025-01-20 | 2025-01-16 | 7.930 | 13,928,000 | -511,200 | 3.01% | 110,449,040 |
| 2025-01-17 | 2025-01-15 | 7.850 | 14,439,200 | +683,200 | 3.13% | 113,347,720 |
| 2025-01-16 | 2025-01-14 | 8.240 | 13,756,000 | +973,600 | 2.98% | 113,349,440 |
| 2025-01-15 | 2025-01-13 | 7.080 | 12,782,400 | +1,806,800 | 2.77% | 90,499,392 |
| 2025-01-14 | 2025-01-10 | 7.650 | 10,975,600 | +644,000 | 2.37% | 83,963,340 |
| 2025-01-13 | 2025-01-09 | 8.690 | 10,331,600 | +1,144,400 | 2.24% | 89,781,604 |
| 2025-01-10 | 2025-01-08 | 8.720 | 9,187,200 | +1,326,800 | 2.07% | 80,112,384 |
| 2025-01-09 | 2025-01-07 | 9.970 | 7,860,400 | +983,600 | 1.77% | 78,368,188 |
| 2025-01-08 | 2025-01-06 | 11.100 | 6,876,800 | +320,800 | 1.55% | 76,332,480 |
| 2025-01-07 | 2025-01-03 | 11.720 | 6,556,000 | -1,846,000 | 1.48% | 76,836,320 |
| 2025-01-06 | 2025-01-02 | 11.900 | 8,402,000 | -532,000 | 1.90% | 99,983,800 |
| 2025-01-03 | 2024-12-31 | 12.300 | 8,934,000 | +3,491,200 | 2.02% | 109,888,200 |
| 2025-01-02 | 2024-12-27 | 10.780 | 5,442,800 | +1,336,400 | 1.23% | 58,673,384 |
| 2024-12-30 | 2024-12-24 | 9.210 | 4,106,400 | -312,000 | 0.93% | 37,819,944 |
| 2024-12-27 | 2024-12-20 | 9.160 | 4,418,400 | +890,400 | 1.00% | 40,472,544 |
| 2024-12-23 | 2024-12-19 | 8.730 | 3,528,000 | +38,800 | 0.80% | 30,799,440 |
| 2024-12-20 | 2024-12-18 | 8.900 | 3,489,200 | -45,600 | 0.79% | 31,053,880 |
| 2024-12-19 | 2024-12-17 | 8.700 | 3,534,800 | -17,200 | 0.80% | 30,752,760 |
| 2024-12-18 | 2024-12-16 | 8.770 | 3,552,000 | -22,800 | 0.80% | 31,151,040 |
| 2024-12-17 | 2024-12-13 | 8.960 | 3,574,800 | +168,400 | 0.81% | 32,030,208 |
| 2024-12-16 | 2024-12-12 | 8.970 | 3,406,400 | +359,600 | 0.77% | 30,555,408 |
| 2024-12-13 | 2024-12-11 | 9.010 | 3,046,800 | +716,800 | 0.69% | 27,451,668 |
| 2024-12-12 | 2024-12-10 | 9.540 | 2,330,000 | +468,400 | 0.53% | 22,228,200 |
| 2024-12-11 | 2024-12-09 | 10.200 | 1,861,600 | -77,200 | 0.42% | 18,988,320 |
| 2024-12-10 | 2024-12-06 | 9.950 | 1,938,800 | -21,600 | 0.44% | 19,291,060 |
| 2024-12-09 | 2024-12-05 | 9.940 | 1,960,400 | +3,600 | 0.44% | 19,486,376 |
| 2024-12-06 | 2024-12-04 | 10.000 | 1,956,800 | -56,000 | 0.44% | 19,568,000 |
| 2024-12-05 | 2024-12-03 | 9.950 | 2,012,800 | +38,800 | 0.45% | 20,027,360 |
| 2024-12-04 | 2024-12-02 | 10.000 | 1,974,000 | +18,800 | 0.45% | 19,740,000 |
| 2024-12-03 | 2024-11-29 | 9.990 | 1,955,200 | +124,000 | 0.44% | 19,532,448 |
| 2024-12-02 | 2024-11-28 | 9.870 | 1,831,200 | +13,200 | 0.41% | 18,073,944 |
| 2024-11-29 | 2024-11-27 | 10.120 | 1,818,000 | -21,200 | 0.41% | 18,398,160 |
| 2024-11-28 | 2024-11-26 | 9.870 | 1,839,200 | +50,000 | 0.42% | 18,152,904 |
| 2024-11-27 | 2024-11-25 | 9.800 | 1,789,200 | +27,200 | 0.40% | 17,534,160 |
| 2024-11-26 | 2024-11-22 | 9.900 | 1,762,000 | +61,200 | 0.40% | 17,443,800 |
| 2024-11-25 | 2024-11-21 | 10.460 | 1,700,800 | +40,800 | 0.38% | 17,790,368 |
| 2024-11-22 | 2024-11-20 | 10.760 | 1,660,000 | +30,000 | 0.37% | 17,861,600 |
| 2024-11-21 | 2024-11-19 | 10.620 | 1,630,000 | +17,200 | 0.37% | 17,310,600 |
| 2024-11-20 | 2024-11-18 | 10.600 | 1,612,800 | -24,800 | 0.36% | 17,095,680 |
| 2024-11-19 | 2024-11-15 | 10.200 | 1,637,600 | +70,800 | 0.37% | 16,703,520 |
| 2024-11-18 | 2024-11-14 | 10.900 | 1,566,800 | -23,200 | 0.35% | 17,078,120 |
| 2024-11-15 | 2024-11-13 | 11.120 | 1,590,000 | +29,600 | 0.36% | 17,680,800 |
| 2024-11-14 | 2024-11-12 | 11.540 | 1,560,400 | +14,000 | 0.35% | 18,007,016 |
| 2024-11-13 | 2024-11-11 | 12.100 | 1,546,400 | -42,800 | 0.35% | 18,711,440 |
| 2024-11-12 | 2024-11-08 | 12.100 | 1,589,200 | +44,000 | 0.36% | 19,229,320 |
| 2024-11-11 | 2024-11-07 | 12.220 | 1,545,200 | -38,000 | 0.35% | 18,882,344 |
| 2024-11-08 | 2024-11-06 | 11.560 | 1,583,200 | +70,400 | 0.36% | 18,301,792 |
| 2024-11-07 | 2024-11-05 | 11.460 | 1,512,800 | +64,400 | 0.34% | 17,336,688 |
| 2024-11-06 | 2024-11-04 | 11.040 | 1,448,400 | -4,000 | 0.33% | 15,990,336 |
| 2024-11-05 | 2024-11-01 | 10.960 | 1,452,400 | -18,800 | 0.33% | 15,918,304 |
| 2024-11-04 | 2024-10-31 | 11.000 | 1,471,200 | -52,000 | 0.33% | 16,183,200 |
| 2024-11-01 | 2024-10-30 | 11.140 | 1,523,200 | -32,000 | 0.34% | 16,968,448 |
| 2024-10-31 | 2024-10-29 | 11.420 | 1,555,200 | -28,400 | 0.35% | 17,760,384 |
| 2024-10-30 | 2024-10-28 | 11.400 | 1,583,600 | +31,600 | 0.36% | 18,053,040 |
| 2024-10-29 | 2024-10-25 | 11.200 | 1,552,000 | -30,000 | 0.35% | 17,382,400 |
| 2024-10-28 | 2024-10-24 | 10.820 | 1,582,000 | +11,200 | 0.36% | 17,117,240 |
| 2024-10-25 | 2024-10-23 | 11.260 | 1,570,800 | -9,600 | 0.35% | 17,687,208 |
| 2024-10-24 | 2024-10-22 | 11.220 | 1,580,400 | +52,800 | 0.36% | 17,732,088 |
| 2024-10-23 | 2024-10-21 | 11.300 | 1,527,600 | +64,400 | 0.34% | 17,261,880 |
| 2024-10-22 | 2024-10-18 | 11.100 | 1,463,200 | +34,000 | 0.33% | 16,241,520 |
| 2024-10-21 | 2024-10-17 | 10.300 | 1,429,200 | +84,400 | 0.32% | 14,720,760 |
| 2024-10-18 | 2024-10-16 | 10.580 | 1,344,800 | +4,000 | 0.30% | 14,227,984 |
| 2024-10-17 | 2024-10-15 | 10.860 | 1,340,800 | +62,400 | 0.30% | 14,561,088 |
| 2024-10-16 | 2024-10-14 | 11.280 | 1,278,400 | +5,200 | 0.29% | 14,420,352 |
| 2024-10-15 | 2024-10-10 | 11.980 | 1,273,200 | -140,800 | 0.29% | 15,252,936 |
| 2024-10-14 | 2024-10-09 | 12.540 | 1,414,000 | +49,200 | 0.32% | 17,731,560 |
| 2024-10-10 | 2024-10-08 | 13.220 | 1,364,800 | -16,000 | 0.31% | 18,042,656 |
| 2024-10-03 | 2024-09-30 | 13.800 | 1,380,800 | +313,600 | 0.31% | 19,055,040 |
| 2024-10-02 | 2024-09-27 | 11.580 | 1,067,200 | +110,800 | 0.24% | 12,358,176 |
| 2024-09-30 | 2024-09-26 | 10.700 | 956,400 | -5,600 | 0.22% | 10,233,480 |
| 2024-09-27 | 2024-09-25 | 9.960 | 962,000 | +2,800 | 0.22% | 9,581,520 |
| 2024-09-26 | 2024-09-24 | 10.000 | 959,200 | +9,600 | 0.22% | 9,592,000 |
| 2024-09-25 | 2024-09-23 | 9.810 | 949,600 | +16,800 | 0.21% | 9,315,576 |
| 2024-09-24 | 2024-09-20 | 9.970 | 932,800 | +800 | 0.21% | 9,300,016 |
| 2024-09-23 | 2024-09-19 | 10.040 | 932,000 | -35,200 | 0.21% | 9,357,280 |
| 2024-09-17 | 2024-09-13 | 10.080 | 967,200 | +2,800 | 0.22% | 9,749,376 |
| 2024-09-16 | 2024-09-12 | 10.160 | 964,400 | +2,800 | 0.22% | 9,798,304 |
| 2024-09-13 | 2024-09-11 | 10.080 | 961,600 | -2,400 | 0.22% | 9,692,928 |
| 2024-09-12 | 2024-09-10 | 10.140 | 964,000 | -1,200 | 0.22% | 9,774,960 |
| 2024-09-11 | 2024-09-09 | 10.380 | 965,200 | +3,600 | 0.22% | 10,018,776 |
| 2024-09-10 | 2024-09-05 | 10.460 | 961,600 | +8,400 | 0.22% | 10,058,336 |
| 2024-09-09 | 2024-09-04 | 10.400 | 953,200 | -7,200 | 0.22% | 9,913,280 |
| 2024-09-05 | 2024-09-03 | 10.500 | 960,400 | -10,800 | 0.22% | 10,084,200 |
| 2024-09-04 | 2024-09-02 | 10.540 | 971,200 | +5,600 | 0.22% | 10,236,448 |
| 2024-09-03 | 2024-08-30 | 10.700 | 965,600 | +47,200 | 0.22% | 10,331,920 |
| 2024-09-02 | 2024-08-29 | 10.740 | 918,400 | -7,200 | 0.21% | 9,863,616 |
| 2024-08-30 | 2024-08-28 | 10.500 | 925,600 | +1,200 | 0.21% | 9,718,800 |
| 2024-08-29 | 2024-08-27 | 10.620 | 924,400 | -1,200 | 0.21% | 9,817,128 |
| 2024-08-28 | 2024-08-26 | 10.500 | 925,600 | -10,800 | 0.21% | 9,718,800 |
| 2024-08-26 | 2024-08-22 | 10.600 | 936,400 | -1,200 | 0.21% | 9,925,840 |
| 2024-08-22 | 2024-08-20 | 10.700 | 937,600 | +4,800 | 0.21% | 10,032,320 |
| 2024-08-21 | 2024-08-19 | 10.780 | 932,800 | +400 | 0.21% | 10,055,584 |
| 2024-08-20 | 2024-08-16 | 10.700 | 932,400 | +400 | 0.21% | 9,976,680 |
| 2024-08-15 | 2024-08-13 | 10.800 | 932,000 | +400 | 0.21% | 10,065,600 |
| 2024-08-14 | 2024-08-12 | 10.660 | 931,600 | +400 | 0.21% | 9,930,856 |
| 2024-08-13 | 2024-08-09 | 10.480 | 931,200 | +3,600 | 0.21% | 9,758,976 |
| 2024-08-12 | 2024-08-08 | 10.600 | 927,600 | -800 | 0.21% | 9,832,560 |
| 2024-08-09 | 2024-08-07 | 10.840 | 928,400 | +2,000 | 0.21% | 10,063,856 |
| 2024-08-07 | 2024-08-05 | 10.640 | 926,400 | -1,600 | 0.21% | 9,856,896 |
| 2024-08-06 | 2024-08-02 | 11.000 | 928,000 | -37,200 | 0.21% | 10,208,000 |
| 2024-08-02 | 2024-07-31 | 11.000 | 965,200 | -8,800 | 0.22% | 10,617,200 |
| 2024-08-01 | 2024-07-30 | 10.920 | 974,000 | +4,400 | 0.22% | 10,636,080 |
| 2024-07-31 | 2024-07-29 | 11.180 | 969,600 | -6,800 | 0.22% | 10,840,128 |
| 2024-07-30 | 2024-07-26 | 11.040 | 976,400 | -1,200 | 0.22% | 10,779,456 |
| 2024-07-29 | 2024-07-25 | 10.740 | 977,600 | +5,200 | 0.22% | 10,499,424 |
| 2024-07-26 | 2024-07-24 | 11.000 | 972,400 | -6,400 | 0.22% | 10,696,400 |
| 2024-07-25 | 2024-07-23 | 11.000 | 978,800 | -13,600 | 0.22% | 10,766,800 |
| 2024-07-24 | 2024-07-22 | 11.200 | 992,400 | -34,400 | 0.22% | 11,114,880 |
| 2024-07-23 | 2024-07-19 | 10.960 | 1,026,800 | +7,600 | 0.23% | 11,253,728 |
| 2024-07-22 | 2024-07-18 | 10.960 | 1,019,200 | -46,800 | 0.23% | 11,170,432 |
| 2024-07-19 | 2024-07-17 | 10.860 | 1,066,000 | -9,600 | 0.24% | 11,576,760 |
| 2024-07-18 | 2024-07-16 | 10.600 | 1,075,600 | -4,400 | 0.24% | 11,401,360 |
| 2024-07-17 | 2024-07-15 | 10.440 | 1,080,000 | -2,800 | 0.24% | 11,275,200 |
| 2024-07-16 | 2024-07-12 | 10.300 | 1,082,800 | +5,200 | 0.24% | 11,152,840 |
| 2024-07-15 | 2024-07-11 | 10.460 | 1,077,600 | -10,000 | 0.24% | 11,271,696 |
| 2024-07-12 | 2024-07-10 | 10.180 | 1,087,600 | -4,400 | 0.25% | 11,071,768 |
| 2024-07-11 | 2024-07-09 | 10.000 | 1,092,000 | -1,200 | 0.25% | 10,920,000 |
| 2024-07-10 | 2024-07-08 | 9.810 | 1,093,200 | +6,400 | 0.25% | 10,724,292 |
| 2024-07-08 | 2024-07-04 | 10.260 | 1,086,800 | +3,200 | 0.25% | 11,150,568 |
| 2024-07-05 | 2024-07-03 | 10.300 | 1,083,600 | -6,400 | 0.24% | 11,161,080 |
| 2024-07-04 | 2024-07-02 | 9.960 | 1,090,000 | -11,600 | 0.25% | 10,856,400 |
| 2024-07-03 | 2024-06-28 | 10.000 | 1,101,600 | +10,000 | 0.25% | 11,016,000 |
| 2024-07-02 | 2024-06-27 | 9.980 | 1,091,600 | +2,000 | 0.25% | 10,894,168 |
| 2024-06-28 | 2024-06-26 | 10.280 | 1,089,600 | +400 | 0.25% | 11,201,088 |
| 2024-06-27 | 2024-06-25 | 10.180 | 1,089,200 | -17,200 | 0.25% | 11,088,056 |
| 2024-06-26 | 2024-06-24 | 10.320 | 1,106,400 | +31,200 | 0.25% | 11,418,048 |
| 2024-06-25 | 2024-06-21 | 10.920 | 1,075,200 | +15,600 | 0.24% | 11,741,184 |
| 2024-06-24 | 2024-06-20 | 11.340 | 1,059,600 | +12,800 | 0.24% | 12,015,864 |
| 2024-06-21 | 2024-06-19 | 11.440 | 1,046,800 | -6,000 | 0.24% | 11,975,392 |
| 2024-06-20 | 2024-06-18 | 11.480 | 1,052,800 | -26,000 | 0.24% | 12,086,144 |
| 2024-06-19 | 2024-06-17 | 11.420 | 1,078,800 | -31,200 | 0.24% | 12,319,896 |
| 2024-06-18 | 2024-06-14 | 11.000 | 1,110,000 | -57,200 | 0.25% | 12,210,000 |
| 2024-06-17 | 2024-06-13 | 10.700 | 1,167,200 | -34,800 | 0.26% | 12,489,040 |
| 2024-06-14 | 2024-06-12 | 10.480 | 1,202,000 | -22,400 | 0.27% | 12,596,960 |
| 2024-06-13 | 2024-06-11 | 10.480 | 1,224,400 | -90,000 | 0.28% | 12,831,712 |
| 2024-06-12 | 2024-06-07 | 10.140 | 1,314,400 | +9,200 | 0.30% | 13,328,016 |
| 2024-06-11 | 2024-06-06 | 10.220 | 1,305,200 | +8,000 | 0.29% | 13,339,144 |
| 2024-06-07 | 2024-06-05 | 10.300 | 1,297,200 | -7,600 | 0.29% | 13,361,160 |
| 2024-06-06 | 2024-06-04 | 10.380 | 1,304,800 | +23,200 | 0.29% | 13,543,824 |
| 2024-06-05 | 2024-06-03 | 10.480 | 1,281,600 | -8,400 | 0.29% | 13,431,168 |
| 2024-06-04 | 2024-05-31 | 10.200 | 1,290,000 | -18,800 | 0.29% | 13,158,000 |
| 2024-06-03 | 2024-05-30 | 10.160 | 1,308,800 | +5,200 | 0.30% | 13,297,408 |
| 2024-05-31 | 2024-05-29 | 10.140 | 1,303,600 | -4,000 | 0.29% | 13,218,504 |
| 2024-05-30 | 2024-05-28 | 10.320 | 1,307,600 | -5,600 | 0.30% | 13,494,432 |
| 2024-05-29 | 2024-05-27 | 10.220 | 1,313,200 | -20,400 | 0.30% | 13,420,904 |
| 2024-05-28 | 2024-05-24 | 10.220 | 1,333,600 | +103,200 | 0.30% | 13,629,392 |
| 2024-05-27 | 2024-05-23 | 10.680 | 1,230,400 | +22,000 | 0.28% | 13,140,672 |
| 2024-05-24 | 2024-05-22 | 11.060 | 1,208,400 | -33,200 | 0.27% | 13,364,904 |
| 2024-05-23 | 2024-05-21 | 11.020 | 1,241,600 | +10,800 | 0.28% | 13,682,432 |
| 2024-05-22 | 2024-05-20 | 11.400 | 1,230,800 | +21,600 | 0.28% | 14,031,120 |
| 2024-05-21 | 2024-05-17 | 11.480 | 1,209,200 | -228,400 | 0.27% | 13,881,616 |
| 2024-05-20 | 2024-05-16 | 11.100 | 1,437,600 | +3,600 | 0.32% | 15,957,360 |
| 2024-05-17 | 2024-05-14 | 11.220 | 1,434,000 | +266,800 | 0.32% | 16,089,480 |
| 2024-05-16 | 2024-05-13 | 11.680 | 1,167,200 | -16,800 | 0.26% | 13,632,896 |
| 2024-05-14 | 2024-05-10 | 11.360 | 1,184,000 | -2,800 | 0.27% | 13,450,240 |
| 2024-05-13 | 2024-05-09 | 11.400 | 1,186,800 | -137,200 | 0.27% | 13,529,520 |
| 2024-05-10 | 2024-05-08 | 10.740 | 1,324,000 | +47,200 | 0.30% | 14,219,760 |
| 2024-05-09 | 2024-05-07 | 11.240 | 1,276,800 | +26,400 | 0.29% | 14,351,232 |
| 2024-05-08 | 2024-05-06 | 11.280 | 1,250,400 | -110,000 | 0.28% | 14,104,512 |
| 2024-05-03 | 2024-04-30 | 10.300 | 1,360,400 | +6,400 | 0.31% | 14,012,120 |
| 2024-05-02 | 2024-04-29 | 10.560 | 1,354,000 | +63,600 | 0.31% | 14,298,240 |
| 2024-04-30 | 2024-04-26 | 10.540 | 1,290,400 | +11,200 | 0.29% | 13,600,816 |
| 2024-04-29 | 2024-04-25 | 10.160 | 1,279,200 | +14,800 | 0.29% | 12,996,672 |
| 2024-04-26 | 2024-04-24 | 10.340 | 1,264,400 | +13,600 | 0.29% | 13,073,896 |
| 2024-04-25 | 2024-04-23 | 10.540 | 1,250,800 | -59,200 | 0.28% | 13,183,432 |
| 2024-04-24 | 2024-04-22 | 10.380 | 1,310,000 | +9,200 | 0.30% | 13,597,800 |
| 2024-04-23 | 2024-04-19 | 10.340 | 1,300,800 | -1,200 | 0.29% | 13,450,272 |
| 2024-04-22 | 2024-04-18 | 10.360 | 1,302,000 | -9,200 | 0.29% | 13,488,720 |
| 2024-04-19 | 2024-04-17 | 10.240 | 1,311,200 | +10,800 | 0.30% | 13,426,688 |
| 2024-04-18 | 2024-04-16 | 10.160 | 1,300,400 | -12,400 | 0.29% | 13,212,064 |
| 2024-04-17 | 2024-04-15 | 10.320 | 1,312,800 | +84,800 | 0.30% | 13,548,096 |
| 2024-04-16 | 2024-04-12 | 10.780 | 1,228,000 | +8,800 | 0.28% | 13,237,840 |
| 2024-04-15 | 2024-04-11 | 11.080 | 1,219,200 | -4,400 | 0.28% | 13,508,736 |
| 2024-04-12 | 2024-04-10 | 11.180 | 1,223,600 | +18,800 | 0.28% | 13,679,848 |
| 2024-04-11 | 2024-04-09 | 11.100 | 1,204,800 | +13,600 | 0.27% | 13,373,280 |
| 2024-04-10 | 2024-04-08 | 11.060 | 1,191,200 | +16,800 | 0.27% | 13,174,672 |
| 2024-04-08 | 2024-04-03 | 11.660 | 1,174,400 | +400 | 0.27% | 13,693,504 |
| 2024-04-05 | 2024-04-02 | 12.200 | 1,174,000 | +6,400 | 0.27% | 14,322,800 |
| 2024-04-03 | 2024-03-28 | 12.180 | 1,167,600 | -1,200 | 0.26% | 14,221,368 |
| 2024-04-02 | 2024-03-27 | 12.180 | 1,168,800 | -3,600 | 0.26% | 14,235,984 |
| 2024-03-28 | 2024-03-26 | 12.160 | 1,172,400 | +400 | 0.26% | 14,256,384 |
| 2024-03-27 | 2024-03-25 | 12.100 | 1,172,000 | -16,000 | 0.26% | 14,181,200 |
| 2024-03-26 | 2024-03-22 | 12.200 | 1,188,000 | +16,400 | 0.27% | 14,493,600 |
| 2024-03-25 | 2024-03-21 | 12.580 | 1,171,600 | +4,000 | 0.26% | 14,738,728 |
| 2024-03-22 | 2024-03-20 | 12.300 | 1,167,600 | -1,200 | 0.26% | 14,361,480 |
| 2024-03-21 | 2024-03-19 | 11.940 | 1,168,800 | -203,600 | 0.26% | 13,955,472 |
| 2024-03-20 | 2024-03-18 | 12.320 | 1,372,400 | -5,600 | 0.31% | 16,907,968 |
| 2024-03-19 | 2024-03-15 | 12.180 | 1,378,000 | +11,600 | 0.31% | 16,784,040 |
| 2024-03-18 | 2024-03-14 | 11.980 | 1,366,400 | +11,200 | 0.31% | 16,369,472 |
| 2024-03-15 | 2024-03-13 | 12.280 | 1,355,200 | +226,000 | 0.31% | 16,641,856 |
| 2024-03-14 | 2024-03-12 | 12.460 | 1,129,200 | +12,000 | 0.25% | 14,069,832 |
| 2024-03-13 | 2024-03-11 | 12.120 | 1,117,200 | -37,200 | 0.25% | 13,540,464 |
| 2024-03-12 | 2024-03-08 | 11.960 | 1,154,400 | +19,600 | 0.26% | 13,806,624 |
| 2024-03-11 | 2024-03-07 | 12.280 | 1,134,800 | -11,600 | 0.26% | 13,935,344 |
| 2024-03-08 | 2024-03-06 | 12.160 | 1,146,400 | +8,000 | 0.26% | 13,940,224 |
| 2024-03-06 | 2024-03-04 | 12.500 | 1,138,400 | -6,400 | 0.26% | 14,230,000 |
| 2024-03-05 | 2024-03-01 | 12.660 | 1,144,800 | +8,800 | 0.26% | 14,493,168 |
| 2024-03-04 | 2024-02-29 | 12.740 | 1,136,000 | +1,200 | 0.26% | 14,472,640 |
| 2024-03-01 | 2024-02-28 | 12.620 | 1,134,800 | -86,000 | 0.26% | 14,321,176 |
| 2024-02-29 | 2024-02-27 | 13.520 | 1,220,800 | -4,800 | 0.28% | 16,505,216 |
| 2024-02-28 | 2024-02-26 | 13.680 | 1,225,600 | +6,800 | 0.28% | 16,766,208 |
| 2024-02-27 | 2024-02-23 | 13.980 | 1,218,800 | -13,200 | 0.28% | 17,038,824 |
| 2024-02-26 | 2024-02-22 | 13.700 | 1,232,000 | +4,400 | 0.28% | 16,878,400 |
| 2024-02-23 | 2024-02-21 | 13.800 | 1,227,600 | +1,600 | 0.28% | 16,940,880 |
| 2024-02-22 | 2024-02-20 | 13.340 | 1,226,000 | -1,600 | 0.28% | 16,354,840 |
| 2024-02-21 | 2024-02-19 | 13.200 | 1,227,600 | -28,800 | 0.28% | 16,204,320 |
| 2024-02-15 | 2024-02-09 | 12.400 | 1,256,400 | +1,600 | 0.28% | 15,579,360 |
| 2024-02-14 | 2024-02-07 | 12.480 | 1,254,800 | +1,600 | 0.28% | 15,659,904 |
| 2024-02-08 | 2024-02-06 | 12.640 | 1,253,200 | -4,400 | 0.28% | 15,840,448 |
| 2024-02-07 | 2024-02-05 | 11.960 | 1,257,600 | -26,800 | 0.28% | 15,040,896 |
| 2024-02-06 | 2024-02-02 | 11.880 | 1,284,400 | +13,600 | 0.29% | 15,258,672 |
| 2024-02-05 | 2024-02-01 | 12.260 | 1,270,800 | +16,000 | 0.29% | 15,580,008 |
| 2024-02-02 | 2024-01-31 | 12.200 | 1,254,800 | -12,000 | 0.28% | 15,308,560 |
| 2024-02-01 | 2024-01-30 | 12.280 | 1,266,800 | +2,800 | 0.29% | 15,556,304 |
| 2024-01-31 | 2024-01-29 | 13.180 | 1,264,000 | +2,000 | 0.29% | 16,659,520 |
| 2024-01-30 | 2024-01-26 | 13.260 | 1,262,000 | +9,600 | 0.28% | 16,734,120 |
| 2024-01-29 | 2024-01-25 | 13.640 | 1,252,400 | +6,400 | 0.28% | 17,082,736 |
| 2024-01-26 | 2024-01-24 | 13.720 | 1,246,000 | +4,400 | 0.28% | 17,095,120 |
| 2024-01-25 | 2024-01-23 | 13.580 | 1,241,600 | +5,200 | 0.28% | 16,860,928 |
| 2024-01-24 | 2024-01-22 | 13.580 | 1,236,400 | -5,200 | 0.28% | 16,790,312 |
| 2024-01-23 | 2024-01-19 | 13.680 | 1,241,600 | +4,000 | 0.28% | 16,985,088 |
| 2024-01-19 | 2024-01-17 | 14.120 | 1,237,600 | -3,600 | 0.28% | 17,474,912 |
| 2024-01-18 | 2024-01-16 | 14.140 | 1,241,200 | +1,600 | 0.28% | 17,550,568 |
| 2024-01-17 | 2024-01-15 | 14.500 | 1,239,600 | -1,200 | 0.28% | 17,974,200 |
| 2024-01-15 | 2024-01-11 | 14.260 | 1,240,800 | +800 | 0.28% | 17,693,808 |
| 2024-01-11 | 2024-01-09 | 14.200 | 1,240,000 | -14,800 | 0.28% | 17,608,000 |
| 2024-01-10 | 2024-01-08 | 14.120 | 1,254,800 | -67,200 | 0.28% | 17,717,776 |
| 2024-01-08 | 2024-01-04 | 14.200 | 1,322,000 | -3,200 | 0.30% | 18,772,400 |
| 2024-01-05 | 2024-01-03 | 14.200 | 1,325,200 | -4,800 | 0.30% | 18,817,840 |
| 2024-01-04 | 2024-01-02 | 14.500 | 1,330,000 | -3,200 | 0.30% | 19,285,000 |
| 2024-01-03 | 2023-12-29 | 14.720 | 1,333,200 | -2,000 | 0.30% | 19,624,704 |
| 2024-01-02 | 2023-12-28 | 14.320 | 1,335,200 | -50,800 | 0.30% | 19,120,064 |
| 2023-12-29 | 2023-12-27 | 13.560 | 1,386,000 | -60,800 | 0.31% | 18,794,160 |
| 2023-12-28 | 2023-12-22 | 13.360 | 1,446,800 | -18,800 | 0.32% | 19,329,248 |
| 2023-12-27 | 2023-12-21 | 13.660 | 1,465,600 | -4,400 | 0.33% | 20,020,096 |
| 2023-12-22 | 2023-12-20 | 13.720 | 1,470,000 | -26,400 | 0.33% | 20,168,400 |
| 2023-12-21 | 2023-12-19 | 13.720 | 1,496,400 | +2,000 | 0.34% | 20,530,608 |
| 2023-12-20 | 2023-12-18 | 13.820 | 1,494,400 | +3,200 | 0.34% | 20,652,608 |
| 2023-12-19 | 2023-12-15 | 14.060 | 1,491,200 | -29,600 | 0.33% | 20,966,272 |
| 2023-12-18 | 2023-12-14 | 13.720 | 1,520,800 | +3,600 | 0.34% | 20,865,376 |
| 2023-12-15 | 2023-12-13 | 13.720 | 1,517,200 | +15,200 | 0.34% | 20,815,984 |
| 2023-12-14 | 2023-12-12 | 14.140 | 1,502,000 | -2,000 | 0.34% | 21,238,280 |
| 2023-12-13 | 2023-12-11 | 14.000 | 1,504,000 | -113,200 | 0.34% | 21,056,000 |
| 2023-12-12 | 2023-12-08 | 14.080 | 1,617,200 | -88,400 | 0.36% | 22,770,176 |
| 2023-12-11 | 2023-12-07 | 14.120 | 1,705,600 | -82,800 | 0.38% | 24,083,072 |
| 2023-12-08 | 2023-12-06 | 14.360 | 1,788,400 | -8,800 | 0.40% | 25,681,424 |
| 2023-12-07 | 2023-12-05 | 14.000 | 1,797,200 | -20,000 | 0.40% | 25,160,800 |
| 2023-12-06 | 2023-12-04 | 14.060 | 1,817,200 | -116,000 | 0.41% | 25,549,832 |
| 2023-12-05 | 2023-12-01 | 14.080 | 1,933,200 | -5,200 | 0.43% | 27,219,456 |
| 2023-12-04 | 2023-11-30 | 13.980 | 1,938,400 | -81,600 | 0.43% | 27,098,832 |
| 2023-12-01 | 2023-11-29 | 13.860 | 2,020,000 | +42,400 | 0.45% | 27,997,200 |
| 2023-11-30 | 2023-11-28 | 14.280 | 1,977,600 | +4,000 | 0.44% | 28,240,128 |
| 2023-11-28 | 2023-11-24 | 14.820 | 1,973,600 | +11,200 | 0.44% | 29,248,752 |
| 2023-11-24 | 2023-11-22 | 14.920 | 1,962,400 | -800 | 0.44% | 29,279,008 |
| 2023-11-23 | 2023-11-21 | 15.040 | 1,963,200 | +17,600 | 0.44% | 29,526,528 |
| 2023-11-22 | 2023-11-20 | 15.360 | 1,945,600 | -32,000 | 0.44% | 29,884,416 |
| 2023-11-21 | 2023-11-17 | 15.240 | 1,977,600 | +42,800 | 0.44% | 30,138,624 |
| 2023-11-20 | 2023-11-16 | 15.640 | 1,934,800 | -1,600 | 0.43% | 30,260,272 |
| 2023-11-17 | 2023-11-15 | 15.880 | 1,936,400 | -28,800 | 0.43% | 30,750,032 |
| 2023-11-16 | 2023-11-14 | 15.760 | 1,965,200 | -4,000 | 0.44% | 30,971,552 |
| 2023-11-15 | 2023-11-13 | 15.760 | 1,969,200 | -3,600 | 0.44% | 31,034,592 |
| 2023-11-14 | 2023-11-10 | 15.300 | 1,972,800 | +8,400 | 0.44% | 30,183,840 |
| 2023-11-13 | 2023-11-09 | 15.580 | 1,964,400 | +26,000 | 0.44% | 30,605,352 |
| 2023-11-10 | 2023-11-08 | 15.900 | 1,938,400 | -6,000 | 0.43% | 30,820,560 |
| 2023-11-09 | 2023-11-07 | 15.540 | 1,944,400 | -10,000 | 0.44% | 30,215,976 |
| 2023-11-08 | 2023-11-06 | 15.780 | 1,954,400 | +41,200 | 0.44% | 30,840,432 |
| 2023-11-07 | 2023-11-03 | 15.280 | 1,913,200 | -11,600 | 0.43% | 29,233,696 |
| 2023-11-06 | 2023-11-02 | 14.560 | 1,924,800 | -7,600 | 0.43% | 28,025,088 |
| 2023-11-03 | 2023-11-01 | 14.560 | 1,932,400 | -17,600 | 0.43% | 28,135,744 |
| 2023-11-02 | 2023-10-31 | 14.320 | 1,950,000 | +9,200 | 0.44% | 27,924,000 |
| 2023-11-01 | 2023-10-30 | 14.660 | 1,940,800 | +400 | 0.44% | 28,452,128 |
| 2023-10-31 | 2023-10-27 | 14.560 | 1,940,400 | +4,400 | 0.44% | 28,252,224 |
| 2023-10-30 | 2023-10-26 | 14.580 | 1,936,000 | -800 | 0.43% | 28,226,880 |
| 2023-10-26 | 2023-10-24 | 14.000 | 1,936,800 | -11,600 | 0.43% | 27,115,200 |
| 2023-10-25 | 2023-10-20 | 14.300 | 1,948,400 | +9,600 | 0.44% | 27,862,120 |
| 2023-10-24 | 2023-10-19 | 14.520 | 1,938,800 | +10,400 | 0.43% | 28,151,376 |
| 2023-10-20 | 2023-10-18 | 14.660 | 1,928,400 | +6,000 | 0.43% | 28,270,344 |
| 2023-10-19 | 2023-10-17 | 14.740 | 1,922,400 | +1,600 | 0.43% | 28,336,176 |
| 2023-10-18 | 2023-10-16 | 14.680 | 1,920,800 | +15,200 | 0.43% | 28,197,344 |
| 2023-10-17 | 2023-10-13 | 15.000 | 1,905,600 | +800 | 0.43% | 28,584,000 |
| 2023-10-16 | 2023-10-12 | 15.760 | 1,904,800 | -19,600 | 0.43% | 30,019,648 |
| 2023-10-13 | 2023-10-11 | 15.320 | 1,924,400 | +3,200 | 0.43% | 29,481,808 |
| 2023-10-12 | 2023-10-10 | 14.700 | 1,921,200 | +4,000 | 0.43% | 28,241,640 |
| 2023-10-11 | 2023-10-09 | 14.680 | 1,917,200 | +28,000 | 0.43% | 28,144,496 |
| 2023-10-03 | 2023-09-28 | 14.420 | 1,889,200 | +1,600 | 0.42% | 27,242,264 |
| 2023-09-29 | 2023-09-27 | 14.560 | 1,887,600 | +800 | 0.42% | 27,483,456 |
| 2023-09-28 | 2023-09-26 | 14.420 | 1,886,800 | -800 | 0.42% | 27,207,656 |
| 2023-09-27 | 2023-09-25 | 14.600 | 1,887,600 | +800 | 0.42% | 27,558,960 |
| 2023-09-26 | 2023-09-22 | 14.960 | 1,886,800 | -13,600 | 0.42% | 28,226,528 |
| 2023-09-22 | 2023-09-20 | 14.660 | 1,900,400 | +2,000 | 0.43% | 27,859,864 |
| 2023-09-21 | 2023-09-19 | 14.800 | 1,898,400 | -2,000 | 0.43% | 28,096,320 |
| 2023-09-20 | 2023-09-18 | 14.900 | 1,900,400 | -8,400 | 0.43% | 28,315,960 |
| 2023-09-19 | 2023-09-15 | 14.900 | 1,908,800 | +400 | 0.43% | 28,441,120 |
| 2023-09-18 | 2023-09-14 | 14.720 | 1,908,400 | +14,000 | 0.43% | 28,091,648 |
| 2023-09-15 | 2023-09-13 | 14.580 | 1,894,400 | -8,800 | 0.42% | 27,620,352 |
| 2023-09-14 | 2023-09-12 | 15.100 | 1,903,200 | +2,800 | 0.43% | 28,738,320 |
| 2023-09-13 | 2023-09-11 | 15.460 | 1,900,400 | -21,600 | 0.43% | 29,380,184 |
| 2023-09-11 | 2023-09-06 | 15.500 | 1,922,000 | -6,000 | 0.43% | 29,791,000 |
| 2023-09-07 | 2023-09-05 | 15.400 | 1,928,000 | +400 | 0.43% | 29,691,200 |
| 2023-09-06 | 2023-09-04 | 15.680 | 1,927,600 | -13,200 | 0.43% | 30,224,768 |
| 2023-09-05 | 2023-08-31 | 15.600 | 1,940,800 | +2,000 | 0.44% | 30,276,480 |
| 2023-09-04 | 2023-08-30 | 15.520 | 1,938,800 | -9,600 | 0.43% | 30,090,176 |
| 2023-08-31 | 2023-08-29 | 15.800 | 1,948,400 | -423,200 | 0.44% | 30,784,720 |
| 2023-08-30 | 2023-08-28 | 14.860 | 2,371,600 | -8,800 | 0.53% | 35,241,976 |
| 2023-08-29 | 2023-08-25 | 15.200 | 2,380,400 | +187,600 | 0.53% | 36,182,080 |
| 2023-08-28 | 2023-08-24 | 16.800 | 2,192,800 | +13,600 | 0.49% | 36,839,040 |
| 2023-08-25 | 2023-08-23 | 16.320 | 2,179,200 | -2,800 | 0.49% | 35,564,544 |
| 2023-08-24 | 2023-08-22 | 16.000 | 2,182,000 | +10,000 | 0.49% | 34,912,000 |
| 2023-08-23 | 2023-08-21 | 15.860 | 2,172,000 | +17,200 | 0.49% | 34,447,920 |
| 2023-08-22 | 2023-08-18 | 16.120 | 2,154,800 | -46,000 | 0.48% | 34,735,376 |
| 2023-08-21 | 2023-08-17 | 16.560 | 2,200,800 | +6,000 | 0.49% | 36,445,248 |
| 2023-08-18 | 2023-08-16 | 16.300 | 2,194,800 | +18,800 | 0.49% | 35,775,240 |
| 2023-08-17 | 2023-08-15 | 16.540 | 2,176,000 | -38,400 | 0.49% | 35,991,040 |
| 2023-08-16 | 2023-08-14 | 16.940 | 2,214,400 | -17,600 | 0.50% | 37,511,936 |
| 2023-08-15 | 2023-08-11 | 17.040 | 2,232,000 | +800 | 0.50% | 38,033,280 |
| 2023-08-14 | 2023-08-10 | 17.280 | 2,231,200 | +10,400 | 0.50% | 38,555,136 |
| 2023-08-11 | 2023-08-09 | 17.380 | 2,220,800 | +2,800 | 0.50% | 38,597,504 |
| 2023-08-10 | 2023-08-08 | 17.360 | 2,218,000 | -6,800 | 0.50% | 38,504,480 |
| 2023-08-09 | 2023-08-07 | 18.040 | 2,224,800 | -7,200 | 0.50% | 40,135,392 |
| 2023-08-08 | 2023-08-04 | 18.440 | 2,232,000 | +12,400 | 0.50% | 41,158,080 |
| 2023-08-07 | 2023-08-03 | 18.300 | 2,219,600 | -1,200 | 0.50% | 40,618,680 |
| 2023-08-04 | 2023-08-02 | 18.100 | 2,220,800 | +2,800 | 0.50% | 40,196,480 |
| 2023-08-03 | 2023-08-01 | 18.500 | 2,218,000 | -3,600 | 0.50% | 41,033,000 |
| 2023-08-02 | 2023-07-31 | 19.000 | 2,221,600 | -232,000 | 0.50% | 42,210,400 |
| 2023-08-01 | 2023-07-28 | 18.520 | 2,453,600 | -400 | 0.55% | 45,440,672 |
| 2023-07-31 | 2023-07-27 | 18.400 | 2,454,000 | +2,800 | 0.55% | 45,153,600 |
| 2023-07-28 | 2023-07-26 | 18.300 | 2,451,200 | +3,200 | 0.55% | 44,856,960 |
| 2023-07-27 | 2023-07-25 | 18.240 | 2,448,000 | -3,200 | 0.55% | 44,651,520 |
| 2023-07-25 | 2023-07-21 | 18.000 | 2,451,200 | -2,800 | 0.55% | 44,121,600 |
| 2023-07-24 | 2023-07-20 | 17.700 | 2,454,000 | -7,200 | 0.55% | 43,435,800 |
| 2023-07-21 | 2023-07-19 | 17.900 | 2,461,200 | +10,400 | 0.55% | 44,055,480 |
| 2023-07-20 | 2023-07-18 | 17.780 | 2,450,800 | +2,800 | 0.55% | 43,575,224 |
| 2023-07-19 | 2023-07-14 | 18.080 | 2,448,000 | -1,200 | 0.55% | 44,259,840 |
| 2023-07-18 | 2023-07-13 | 18.440 | 2,449,200 | -43,200 | 0.55% | 45,163,248 |
| 2023-07-14 | 2023-07-12 | 17.820 | 2,492,400 | +1,200 | 0.56% | 44,414,568 |
| 2023-07-13 | 2023-07-11 | 17.840 | 2,491,200 | -400 | 0.56% | 44,443,008 |
| 2023-07-12 | 2023-07-10 | 17.800 | 2,491,600 | -6,400 | 0.56% | 44,350,480 |
| 2023-07-11 | 2023-07-07 | 17.700 | 2,498,000 | -400 | 0.56% | 44,214,600 |
| 2023-07-10 | 2023-07-06 | 17.640 | 2,498,400 | -88,800 | 0.56% | 44,071,776 |
| 2023-07-07 | 2023-07-05 | 18.000 | 2,587,200 | +4,000 | 0.58% | 46,569,600 |
| 2023-07-06 | 2023-07-04 | 17.960 | 2,583,200 | -34,800 | 0.58% | 46,394,272 |
| 2023-07-05 | 2023-07-03 | 17.820 | 2,618,000 | -26,800 | 0.59% | 46,652,760 |
| 2023-07-04 | 2023-06-30 | 17.500 | 2,644,800 | -84,400 | 0.59% | 46,284,000 |
| 2023-07-03 | 2023-06-29 | 17.060 | 2,729,200 | +6,400 | 0.61% | 46,560,152 |
| 2023-06-30 | 2023-06-28 | 17.260 | 2,722,800 | -40,000 | 0.61% | 46,995,528 |
| 2023-06-29 | 2023-06-27 | 17.100 | 2,762,800 | +37,600 | 0.62% | 47,243,880 |
| 2023-06-28 | 2023-06-26 | 17.200 | 2,725,200 | -46,400 | 0.61% | 46,873,440 |
| 2023-06-26 | 2023-06-21 | 17.380 | 2,771,600 | -44,000 | 0.62% | 48,170,408 |
| 2023-06-23 | 2023-06-20 | 17.780 | 2,815,600 | +30,000 | 0.63% | 50,061,368 |
| 2023-06-21 | 2023-06-19 | 18.200 | 2,785,600 | -28,800 | 0.62% | 50,697,920 |
| 2023-06-20 | 2023-06-16 | 18.040 | 2,814,400 | -503,600 | 0.63% | 50,771,776 |
| 2023-06-19 | 2023-06-15 | 18.900 | 3,318,000 | -104,800 | 0.74% | 62,710,200 |
| 2023-06-16 | 2023-06-14 | 18.780 | 3,422,800 | +581,600 | 0.77% | 64,280,184 |
| 2023-06-15 | 2023-06-13 | 22.050 | 2,841,200 | -76,800 | 0.64% | 62,648,460 |
| 2023-06-14 | 2023-06-12 | 20.850 | 2,918,000 | -400 | 0.65% | 60,840,300 |
| 2023-06-13 | 2023-06-09 | 20.850 | 2,918,400 | -14,000 | 0.65% | 60,848,640 |
| 2023-06-12 | 2023-06-08 | 21.350 | 2,932,400 | +7,200 | 0.66% | 62,606,740 |
| 2023-06-09 | 2023-06-07 | 21.900 | 2,925,200 | -55,600 | 0.66% | 64,061,880 |
| 2023-06-08 | 2023-06-06 | 20.850 | 2,980,800 | -800 | 0.67% | 62,149,680 |
| 2023-06-07 | 2023-06-05 | 20.850 | 2,981,600 | +4,400 | 0.67% | 62,166,360 |
| 2023-06-06 | 2023-06-02 | 21.450 | 2,977,200 | -46,000 | 0.67% | 63,860,940 |
| 2023-06-05 | 2023-06-01 | 20.450 | 3,023,200 | -2,400 | 0.68% | 61,824,440 |
| 2023-06-02 | 2023-05-31 | 20.000 | 3,025,600 | -1,200 | 0.68% | 60,512,000 |
| 2023-06-01 | 2023-05-30 | 20.100 | 3,026,800 | -6,000 | 0.68% | 60,838,680 |
| 2023-05-31 | 2023-05-29 | 19.200 | 3,032,800 | -76,800 | 0.68% | 58,229,760 |
| 2023-05-30 | 2023-05-25 | 20.100 | 3,109,600 | -14,000 | 0.70% | 62,502,960 |
| 2023-05-29 | 2023-05-24 | 20.300 | 3,123,600 | -5,200 | 0.70% | 63,409,080 |
| 2023-05-25 | 2023-05-23 | 21.100 | 3,128,800 | -800 | 0.70% | 66,017,680 |
| 2023-05-24 | 2023-05-22 | 21.300 | 3,129,600 | -9,200 | 0.70% | 66,660,480 |
| 2023-05-23 | 2023-05-19 | 20.850 | 3,138,800 | +28,000 | 0.70% | 65,443,980 |
| 2023-05-22 | 2023-05-18 | 20.750 | 3,110,800 | +4,800 | 0.70% | 64,549,100 |
| 2023-05-19 | 2023-05-17 | 21.100 | 3,106,000 | -3,200 | 0.70% | 65,536,600 |
| 2023-05-18 | 2023-05-16 | 21.350 | 3,109,200 | -6,400 | 0.70% | 66,381,420 |
| 2023-05-17 | 2023-05-15 | 21.800 | 3,115,600 | -7,600 | 0.70% | 67,920,080 |
| 2023-05-16 | 2023-05-12 | 21.250 | 3,123,200 | -123,600 | 0.70% | 66,368,000 |
| 2023-05-15 | 2023-05-11 | 21.700 | 3,246,800 | +6,400 | 0.73% | 70,455,560 |
| 2023-05-12 | 2023-05-10 | 21.150 | 3,240,400 | -10,000 | 0.73% | 68,534,460 |
| 2023-05-11 | 2023-05-09 | 20.550 | 3,250,400 | -57,200 | 0.73% | 66,795,720 |
| 2023-05-10 | 2023-05-08 | 21.150 | 3,307,600 | +3,200 | 0.74% | 69,955,740 |
| 2023-05-09 | 2023-05-05 | 21.700 | 3,304,400 | -12,400 | 0.74% | 71,705,480 |
| 2023-05-08 | 2023-05-04 | 21.250 | 3,316,800 | +800 | 0.74% | 70,482,000 |
| 2023-05-03 | 2023-04-28 | 21.450 | 3,316,000 | -55,600 | 0.74% | 71,128,200 |
| 2023-05-02 | 2023-04-27 | 21.100 | 3,371,600 | +400 | 0.76% | 71,140,760 |
| 2023-04-28 | 2023-04-26 | 21.050 | 3,371,200 | +5,600 | 0.76% | 70,963,760 |
| 2023-04-27 | 2023-04-25 | 20.700 | 3,365,600 | -451,200 | 0.75% | 69,667,920 |
| 2023-04-26 | 2023-04-24 | 21.300 | 3,816,800 | +97,200 | 0.86% | 81,297,840 |
| 2023-04-25 | 2023-04-21 | 21.350 | 3,719,600 | -566,800 | 0.83% | 79,413,460 |
| 2023-04-24 | 2023-04-20 | 22.800 | 4,286,400 | -23,200 | 0.96% | 97,729,920 |
| 2023-04-21 | 2023-04-19 | 23.300 | 4,309,600 | +49,600 | 0.97% | 100,413,680 |
| 2023-04-20 | 2023-04-18 | 23.750 | 4,260,000 | +108,800 | 0.96% | 101,175,000 |
| 2023-04-19 | 2023-04-17 | 23.300 | 4,151,200 | +4,000 | 0.93% | 96,722,960 |
| 2023-04-18 | 2023-04-14 | 22.850 | 4,147,200 | -3,200 | 0.93% | 94,763,520 |
| 2023-04-17 | 2023-04-13 | 22.950 | 4,150,400 | -800 | 0.93% | 95,251,680 |
| 2023-04-14 | 2023-04-12 | 22.300 | 4,151,200 | +255,600 | 0.93% | 92,571,760 |
| 2023-04-13 | 2023-04-11 | 22.850 | 3,895,600 | +106,400 | 0.87% | 89,014,460 |
| 2023-04-12 | 2023-04-06 | 22.600 | 3,789,200 | -13,200 | 0.85% | 85,635,920 |
| 2023-04-11 | 2023-04-04 | 23.000 | 3,802,400 | -534,000 | 0.85% | 87,455,200 |
| 2023-04-06 | 2023-04-03 | 23.650 | 4,336,400 | -106,800 | 0.97% | 102,555,860 |
| 2023-04-04 | 2023-03-31 | 23.350 | 4,443,200 | -38,800 | 1.00% | 103,748,720 |
| 2023-04-03 | 2023-03-30 | 23.600 | 4,482,000 | -54,400 | 1.00% | 105,775,200 |
| 2023-03-31 | 2023-03-29 | 24.900 | 4,536,400 | -67,200 | 1.02% | 112,956,360 |
| 2023-03-30 | 2023-03-28 | 24.850 | 4,603,600 | +233,200 | 1.03% | 114,399,460 |
| 2023-03-29 | 2023-03-27 | 22.350 | 4,370,400 | +6,400 | 0.98% | 97,678,440 |
| 2023-03-28 | 2023-03-24 | 23.100 | 4,364,000 | -180,000 | 0.98% | 100,808,400 |
| 2023-03-27 | 2023-03-23 | 23.550 | 4,544,000 | -77,200 | 1.02% | 107,011,200 |
| 2023-03-24 | 2023-03-22 | 22.450 | 4,621,200 | -705,600 | 1.04% | 103,745,940 |
| 2023-03-23 | 2023-03-21 | 23.200 | 5,326,800 | -218,400 | 1.19% | 123,581,760 |
| 2023-03-22 | 2023-03-20 | 22.350 | 5,545,200 | -15,600 | 1.24% | 123,935,220 |
| 2023-03-21 | 2023-03-17 | 23.750 | 5,560,800 | +83,600 | 1.25% | 132,069,000 |
| 2023-03-20 | 2023-03-16 | 23.200 | 5,477,200 | +18,800 | 1.23% | 127,071,040 |
| 2023-03-17 | 2023-03-15 | 23.050 | 5,458,400 | +179,200 | 1.22% | 125,816,120 |
| 2023-03-16 | 2023-03-14 | 22.600 | 5,279,200 | +300,800 | 1.18% | 119,309,920 |
| 2023-03-15 | 2023-03-13 | 23.450 | 4,978,400 | +140,000 | 1.12% | 116,743,480 |
| 2023-03-14 | 2023-03-10 | 22.550 | 4,838,400 | -890,000 | 1.08% | 109,105,920 |
| 2023-03-13 | 2023-03-09 | 23.850 | 5,728,400 | -282,800 | 1.28% | 136,622,340 |
| 2023-03-10 | 2023-03-08 | 24.000 | 6,011,200 | -773,200 | 1.35% | 144,268,800 |
| 2023-03-09 | 2023-03-07 | 25.200 | 6,784,400 | -20,800 | 1.52% | 170,966,880 |
| 2023-03-08 | 2023-03-06 | 25.650 | 6,805,200 | -6,000 | 1.53% | 174,553,380 |
| 2023-03-07 | 2023-03-03 | 26.350 | 6,811,200 | -749,200 | 1.53% | 179,475,120 |
| 2023-03-06 | 2023-03-02 | 26.600 | 7,560,400 | -570,800 | 1.70% | 201,106,640 |
| 2023-03-03 | 2023-03-01 | 27.550 | 8,131,200 | -340,000 | 1.82% | 224,014,560 |
| 2023-03-02 | 2023-02-28 | 26.000 | 8,471,200 | +11,200 | 1.90% | 220,251,200 |
| 2023-03-01 | 2023-02-27 | 26.250 | 8,460,000 | -67,600 | 1.90% | 222,075,000 |
| 2023-02-28 | 2023-02-24 | 26.300 | 8,527,600 | -271,600 | 1.91% | 224,275,880 |
| 2023-02-27 | 2023-02-23 | 27.050 | 8,799,200 | -19,200 | 1.97% | 238,018,360 |
| 2023-02-24 | 2023-02-22 | 27.150 | 8,818,400 | +22,800 | 1.98% | 239,419,560 |
| 2023-02-23 | 2023-02-21 | 27.300 | 8,795,600 | -424,400 | 1.97% | 240,119,880 |
| 2023-02-22 | 2023-02-20 | 28.950 | 9,220,000 | -4,800 | 2.07% | 266,919,000 |
| 2023-02-21 | 2023-02-17 | 29.000 | 9,224,800 | -163,600 | 2.07% | 267,519,200 |
| 2023-02-20 | 2023-02-16 | 30.650 | 9,388,400 | +1,200 | 2.11% | 287,754,460 |
| 2023-02-17 | 2023-02-15 | 30.100 | 9,387,200 | +456,400 | 2.10% | 282,554,720 |
| 2023-02-16 | 2023-02-14 | 29.650 | 8,930,800 | +124,400 | 2.00% | 264,798,220 |
| 2023-02-15 | 2023-02-13 | 32.650 | 8,806,400 | +606,800 | 1.97% | 287,528,960 |
| 2023-02-14 | 2023-02-10 | 31.800 | 8,199,600 | +1,546,000 | 1.84% | 260,747,280 |
| 2023-02-13 | 2023-02-09 | 31.600 | 6,653,600 | +732,000 | 1.49% | 210,253,760 |
| 2023-02-10 | 2023-02-08 | 31.900 | 5,921,600 | +1,512,400 | 1.33% | 188,899,040 |
| 2023-02-09 | 2023-02-07 | 28.200 | 4,409,200 | +50,400 | 0.99% | 124,339,440 |
| 2023-02-08 | 2023-02-06 | 27.050 | 4,358,800 | +40,800 | 0.98% | 117,905,540 |
| 2023-02-07 | 2023-02-03 | 28.900 | 4,318,000 | +168,800 | 0.97% | 124,790,200 |
| 2023-02-06 | 2023-02-02 | 27.750 | 4,149,200 | -153,200 | 0.93% | 115,140,300 |
| 2023-02-03 | 2023-02-01 | 26.900 | 4,302,400 | +99,600 | 0.96% | 115,734,560 |
| 2023-02-02 | 2023-01-31 | 26.000 | 4,202,800 | -30,800 | 0.94% | 109,272,800 |
| 2023-02-01 | 2023-01-30 | 25.750 | 4,233,600 | +225,600 | 0.95% | 109,015,200 |
| 2023-01-20 | 2023-01-18 | 26.900 | 4,008,000 | +184,000 | 0.90% | 107,815,200 |
| 2023-01-19 | 2023-01-17 | 27.300 | 3,824,000 | +156,000 | 0.86% | 104,395,200 |
| 2023-01-18 | 2023-01-16 | 28.150 | 3,668,000 | +128,800 | 0.82% | 103,254,200 |
| 2023-01-17 | 2023-01-13 | 28.450 | 3,539,200 | +364,800 | 0.79% | 100,690,240 |
| 2023-01-16 | 2023-01-12 | 27.450 | 3,174,400 | +284,400 | 0.71% | 87,137,280 |
| 2023-01-13 | 2023-01-11 | 28.600 | 2,890,000 | +54,800 | 0.65% | 82,654,000 |
| 2023-01-12 | 2023-01-10 | 31.200 | 2,835,200 | -47,200 | 0.63% | 88,458,240 |
| 2023-01-11 | 2023-01-09 | 31.350 | 2,882,400 | +788,800 | 0.65% | 90,363,240 |
| 2023-01-10 | 2023-01-06 | 28.150 | 2,093,600 | +421,200 | 0.47% | 58,934,840 |
| 2023-01-09 | 2023-01-05 | 23.000 | 1,672,400 | -107,600 | 0.37% | 38,465,200 |
| 2023-01-06 | 2023-01-04 | 22.050 | 1,780,000 | +122,400 | 0.40% | 39,249,000 |
| 2023-01-05 | 2023-01-03 | 21.500 | 1,657,600 | +8,000 | 0.37% | 35,638,400 |
| 2023-01-04 | 2022-12-30 | 20.950 | 1,649,600 | +8,800 | 0.37% | 34,559,120 |
| 2023-01-03 | 2022-12-29 | 20.300 | 1,640,800 | -32,000 | 0.37% | 33,308,240 |
| 2022-12-30 | 2022-12-28 | 20.750 | 1,672,800 | -15,600 | 0.37% | 34,710,600 |
| 2022-12-29 | 2022-12-23 | 19.780 | 1,688,400 | +1,600 | 0.38% | 33,396,552 |
| 2022-12-28 | 2022-12-22 | 19.880 | 1,686,800 | +16,400 | 0.38% | 33,533,584 |
| 2022-12-23 | 2022-12-21 | 19.000 | 1,670,400 | -50,800 | 0.37% | 31,737,600 |
| 2022-12-22 | 2022-12-20 | 19.140 | 1,721,200 | +1,600 | 0.39% | 32,943,768 |
| 2022-12-21 | 2022-12-19 | 20.100 | 1,719,600 | -25,600 | 0.39% | 34,563,960 |
| 2022-12-20 | 2022-12-16 | 20.300 | 1,745,200 | +14,800 | 0.39% | 35,427,560 |
| 2022-12-19 | 2022-12-15 | 20.500 | 1,730,400 | -6,000 | 0.39% | 35,473,200 |
| 2022-12-16 | 2022-12-14 | 21.500 | 1,736,400 | -31,200 | 0.39% | 37,332,600 |
| 2022-12-15 | 2022-12-13 | 22.450 | 1,767,600 | +8,400 | 0.39% | 39,682,620 |
| 2022-12-14 | 2022-12-12 | 22.050 | 1,759,200 | -41,600 | 0.39% | 38,790,360 |
| 2022-12-13 | 2022-12-09 | 22.600 | 1,800,800 | +144,800 | 0.40% | 40,698,080 |
| 2022-12-12 | 2022-12-08 | 22.900 | 1,656,000 | -8,400 | 0.37% | 37,922,400 |
| 2022-12-09 | 2022-12-07 | 21.650 | 1,664,400 | +49,200 | 0.37% | 36,034,260 |
| 2022-12-08 | 2022-12-06 | 22.450 | 1,615,200 | +79,200 | 0.36% | 36,261,240 |
| 2022-12-07 | 2022-12-05 | 22.700 | 1,536,000 | -42,000 | 0.34% | 34,867,200 |
| 2022-12-06 | 2022-12-02 | 20.250 | 1,578,000 | -46,400 | 0.35% | 31,954,500 |
| 2022-12-05 | 2022-12-01 | 20.100 | 1,624,400 | +55,600 | 0.36% | 32,650,440 |
| 2022-12-02 | 2022-11-30 | 19.460 | 1,568,800 | -63,600 | 0.35% | 30,528,848 |
| 2022-12-01 | 2022-11-29 | 18.460 | 1,632,400 | -3,600 | 0.36% | 30,134,104 |
| 2022-11-30 | 2022-11-28 | 17.680 | 1,636,000 | -10,400 | 0.37% | 28,924,480 |
| 2022-11-29 | 2022-11-25 | 18.000 | 1,646,400 | +60,400 | 0.37% | 29,635,200 |
| 2022-11-28 | 2022-11-24 | 18.340 | 1,586,000 | +7,600 | 0.35% | 29,087,240 |
| 2022-11-25 | 2022-11-23 | 17.820 | 1,578,400 | -4,400 | 0.35% | 28,127,088 |
| 2022-11-24 | 2022-11-22 | 18.180 | 1,582,800 | +346,000 | 0.35% | 28,775,304 |
| 2022-11-23 | 2022-11-21 | 19.220 | 1,236,800 | +56,800 | 0.28% | 23,771,296 |
| 2022-11-21 | 2022-11-17 | 20.550 | 1,180,000 | +10,800 | 0.26% | 24,249,000 |
| 2022-11-18 | 2022-11-16 | 21.350 | 1,169,200 | -2,400 | 0.26% | 24,962,420 |
| 2022-11-17 | 2022-11-15 | 22.600 | 1,171,600 | +130,000 | 0.26% | 26,478,160 |
| 2022-11-16 | 2022-11-14 | 22.250 | 1,041,600 | -60,000 | 0.23% | 23,175,600 |
| 2022-11-15 | 2022-11-11 | 21.500 | 1,101,600 | +90,800 | 0.25% | 23,684,400 |
| 2022-11-14 | 2022-11-10 | 20.500 | 1,010,800 | +51,200 | 0.22% | 20,721,400 |
| 2022-11-11 | 2022-11-09 | 21.100 | 959,600 | +80,400 | 0.21% | 20,247,560 |
| 2022-11-10 | 2022-11-08 | 22.600 | 879,200 | -8,800 | 0.20% | 19,869,920 |
| 2022-11-09 | 2022-11-07 | 23.000 | 888,000 | -99,200 | 0.20% | 20,424,000 |
| 2022-11-08 | 2022-11-04 | 20.750 | 987,200 | -30,400 | 0.22% | 20,484,400 |
| 2022-11-07 | 2022-11-03 | 19.740 | 1,017,600 | -31,200 | 0.23% | 20,087,424 |
| 2022-11-04 | 2022-11-02 | 19.860 | 1,048,800 | -10,000 | 0.23% | 20,829,168 |
| 2022-11-03 | 2022-11-01 | 18.960 | 1,058,800 | -17,600 | 0.24% | 20,074,848 |
| 2022-11-02 | 2022-10-31 | 17.900 | 1,076,400 | +17,200 | 0.24% | 19,267,560 |
| 2022-11-01 | 2022-10-28 | 17.960 | 1,059,200 | -9,600 | 0.24% | 19,023,232 |
| 2022-10-31 | 2022-10-27 | 19.240 | 1,068,800 | -21,200 | 0.24% | 20,563,712 |
| 2022-10-28 | 2022-10-26 | 19.380 | 1,090,000 | +17,200 | 0.24% | 21,124,200 |
| 2022-10-27 | 2022-10-25 | 19.000 | 1,072,800 | +20,400 | 0.24% | 20,383,200 |
| 2022-10-26 | 2022-10-24 | 18.640 | 1,052,400 | -30,400 | 0.23% | 19,616,736 |
| 2022-10-25 | 2022-10-21 | 19.880 | 1,082,800 | -10,400 | 0.24% | 21,526,064 |
| 2022-10-24 | 2022-10-20 | 19.640 | 1,093,200 | -4,000 | 0.24% | 21,470,448 |
| 2022-10-21 | 2022-10-19 | 19.680 | 1,097,200 | +82,800 | 0.24% | 21,592,896 |
| 2022-10-20 | 2022-10-18 | 20.300 | 1,014,400 | +39,200 | 0.23% | 20,592,320 |
| 2022-10-19 | 2022-10-17 | 18.780 | 975,200 | -14,400 | 0.22% | 18,314,256 |
| 2022-10-18 | 2022-10-14 | 17.900 | 989,600 | -14,800 | 0.22% | 17,713,840 |
| 2022-10-17 | 2022-10-13 | 17.620 | 1,004,400 | -14,800 | 0.22% | 17,697,528 |
| 2022-10-14 | 2022-10-12 | 17.480 | 1,019,200 | -37,200 | 0.23% | 17,815,616 |
| 2022-10-13 | 2022-10-11 | 17.100 | 1,056,400 | -35,200 | 0.24% | 18,064,440 |
| 2022-10-12 | 2022-10-10 | 17.740 | 1,091,600 | -8,400 | 0.24% | 19,364,984 |
| 2022-09-30 | 2022-09-28 | 18.200 | 1,100,000 | -800 | 0.24% | 20,020,000 |
| 2022-09-29 | 2022-09-27 | 18.500 | 1,100,800 | -10,800 | 0.24% | 20,364,800 |
| 2022-09-28 | 2022-09-26 | 18.400 | 1,111,600 | -1,200 | 0.25% | 20,453,440 |
| 2022-09-27 | 2022-09-23 | 17.520 | 1,112,800 | -1,200 | 0.25% | 19,496,256 |
| 2022-09-26 | 2022-09-22 | 17.280 | 1,114,000 | -22,400 | 0.25% | 19,249,920 |
| 2022-09-23 | 2022-09-21 | 17.820 | 1,136,400 | -71,200 | 0.25% | 20,250,648 |
| 2022-09-22 | 2022-09-20 | 18.680 | 1,207,600 | +2,000 | 0.27% | 22,557,968 |
| 2022-09-21 | 2022-09-19 | 18.560 | 1,205,600 | -4,400 | 0.27% | 22,375,936 |
| 2022-09-20 | 2022-09-16 | 19.140 | 1,210,000 | +26,800 | 0.27% | 23,159,400 |
| 2022-09-19 | 2022-09-15 | 18.500 | 1,183,200 | +6,000 | 0.26% | 21,889,200 |
| 2022-09-16 | 2022-09-14 | 18.740 | 1,177,200 | -20,000 | 0.26% | 22,060,728 |
| 2022-09-15 | 2022-09-13 | 18.720 | 1,197,200 | -1,200 | 0.26% | 22,411,584 |
| 2022-09-14 | 2022-09-09 | 18.520 | 1,198,400 | -146,800 | 0.27% | 22,194,368 |
| 2022-09-13 | 2022-09-08 | 18.180 | 1,345,200 | -3,600 | 0.30% | 24,455,736 |
| 2022-09-09 | 2022-09-07 | 18.440 | 1,348,800 | +5,200 | 0.30% | 24,871,872 |
| 2022-09-08 | 2022-09-06 | 17.900 | 1,343,600 | +93,600 | 0.30% | 24,050,440 |
| 2022-09-07 | 2022-09-05 | 17.080 | 1,250,000 | -116,800 | 0.28% | 21,350,000 |
| 2022-09-06 | 2022-09-02 | 17.740 | 1,366,800 | -178,000 | 0.30% | 24,247,032 |
| 2022-09-05 | 2022-09-01 | 17.560 | 1,544,800 | -95,600 | 0.34% | 27,126,688 |
| 2022-09-02 | 2022-08-31 | 16.220 | 1,640,400 | +344,000 | 0.36% | 26,607,288 |
| 2022-09-01 | 2022-08-30 | 13.800 | 1,296,400 | +90,800 | 0.29% | 17,890,320 |
| 2022-08-31 | 2022-08-29 | 13.820 | 1,205,600 | +18,400 | 0.27% | 16,661,392 |
| 2022-08-30 | 2022-08-26 | 14.300 | 1,187,200 | -14,000 | 0.26% | 16,976,960 |
| 2022-08-29 | 2022-08-25 | 14.040 | 1,201,200 | +13,200 | 0.27% | 16,864,848 |
| 2022-08-26 | 2022-08-24 | 13.460 | 1,188,000 | -20,400 | 0.26% | 15,990,480 |
| 2022-08-25 | 2022-08-23 | 14.100 | 1,208,400 | +9,600 | 0.27% | 17,038,440 |
| 2022-08-24 | 2022-08-22 | 14.640 | 1,198,800 | +3,600 | 0.27% | 17,550,432 |
| 2022-08-23 | 2022-08-19 | 15.100 | 1,195,200 | -6,400 | 0.26% | 18,047,520 |
| 2022-08-22 | 2022-08-18 | 15.560 | 1,201,600 | -14,400 | 0.27% | 18,696,896 |
| 2022-08-19 | 2022-08-17 | 15.780 | 1,216,000 | -14,000 | 0.27% | 19,188,480 |
| 2022-08-18 | 2022-08-16 | 16.380 | 1,230,000 | +6,400 | 0.27% | 20,147,400 |
| 2022-08-17 | 2022-08-15 | 16.520 | 1,223,600 | +8,400 | 0.27% | 20,213,872 |
| 2022-08-16 | 2022-08-12 | 16.720 | 1,215,200 | +2,000 | 0.27% | 20,318,144 |
| 2022-08-15 | 2022-08-11 | 16.760 | 1,213,200 | +3,600 | 0.27% | 20,333,232 |
| 2022-08-12 | 2022-08-10 | 16.580 | 1,209,600 | +50,000 | 0.27% | 20,055,168 |
| 2022-08-11 | 2022-08-09 | 17.020 | 1,159,600 | +38,800 | 0.26% | 19,736,392 |
| 2022-08-10 | 2022-08-08 | 17.120 | 1,120,800 | +2,400 | 0.25% | 19,188,096 |
| 2022-08-08 | 2022-08-04 | 17.460 | 1,118,400 | -29,600 | 0.25% | 19,527,264 |
| 2022-08-05 | 2022-08-03 | 16.820 | 1,148,000 | -13,600 | 0.25% | 19,309,360 |
| 2022-08-04 | 2022-08-02 | 16.580 | 1,161,600 | -4,400 | 0.26% | 19,259,328 |
| 2022-08-03 | 2022-08-01 | 17.000 | 1,166,000 | +9,200 | 0.26% | 19,822,000 |
| 2022-08-02 | 2022-07-29 | 17.280 | 1,156,800 | +400 | 0.26% | 19,989,504 |
| 2022-08-01 | 2022-07-28 | 17.860 | 1,156,400 | -19,200 | 0.26% | 20,653,304 |
| 2022-07-29 | 2022-07-27 | 17.700 | 1,175,600 | -39,200 | 0.26% | 20,808,120 |
| 2022-07-28 | 2022-07-26 | 17.620 | 1,214,800 | +8,000 | 0.27% | 21,404,776 |
| 2022-07-27 | 2022-07-25 | 17.540 | 1,206,800 | +17,200 | 0.27% | 21,167,272 |
| 2022-07-26 | 2022-07-22 | 17.580 | 1,189,600 | -7,600 | 0.26% | 20,913,168 |
| 2022-07-25 | 2022-07-21 | 17.600 | 1,197,200 | +9,600 | 0.26% | 21,070,720 |
| 2022-07-22 | 2022-07-20 | 17.640 | 1,187,600 | -16,400 | 0.26% | 20,949,264 |
| 2022-07-21 | 2022-07-19 | 17.080 | 1,204,000 | -5,600 | 0.27% | 20,564,320 |
| 2022-07-20 | 2022-07-18 | 17.260 | 1,209,600 | +57,200 | 0.27% | 20,877,696 |
| 2022-07-19 | 2022-07-15 | 17.260 | 1,152,400 | +29,600 | 0.26% | 19,890,424 |
| 2022-07-18 | 2022-07-14 | 17.940 | 1,122,800 | -104,400 | 0.25% | 20,143,032 |
| 2022-07-15 | 2022-07-13 | 18.220 | 1,227,200 | +35,600 | 0.27% | 22,359,584 |
| 2022-07-14 | 2022-07-12 | 17.980 | 1,191,600 | +85,200 | 0.26% | 21,424,968 |
| 2022-07-13 | 2022-07-11 | 18.340 | 1,106,400 | -138,000 | 0.24% | 20,291,376 |
| 2022-07-12 | 2022-07-08 | 18.280 | 1,244,400 | +37,200 | 0.28% | 22,747,632 |
| 2022-07-11 | 2022-07-07 | 18.140 | 1,207,200 | +15,200 | 0.27% | 21,898,608 |
| 2022-07-08 | 2022-07-06 | 18.660 | 1,192,000 | -45,600 | 0.26% | 22,242,720 |
| 2022-07-07 | 2022-07-05 | 18.720 | 1,237,600 | +510,400 | 0.27% | 23,167,872 |
| 2022-07-06 | 2022-07-04 | 22.400 | 727,200 | +10,000 | 0.16% | 16,289,280 |
| 2022-07-05 | 2022-06-30 | 22.200 | 717,200 | +150,400 | 0.16% | 15,921,840 |
| 2022-07-04 | 2022-06-29 | 22.900 | 566,800 | +12,800 | 0.13% | 12,979,720 |
| 2022-06-30 | 2022-06-28 | 24.400 | 554,000 | -35,200 | 0.12% | 13,517,600 |
| 2022-06-29 | 2022-06-27 | 23.650 | 589,200 | +15,600 | 0.13% | 13,934,580 |
| 2022-06-28 | 2022-06-24 | 23.000 | 573,600 | -158,400 | 0.13% | 13,192,800 |
| 2022-06-27 | 2022-06-23 | 21.450 | 732,000 | -34,800 | 0.16% | 15,701,400 |
| 2022-06-24 | 2022-06-22 | 21.100 | 766,800 | -10,400 | 0.17% | 16,179,480 |
| 2022-06-23 | 2022-06-21 | 21.300 | 777,200 | +26,000 | 0.17% | 16,554,360 |
| 2022-06-22 | 2022-06-20 | 20.750 | 751,200 | -91,200 | 0.17% | 15,587,400 |
| 2022-06-21 | 2022-06-17 | 20.650 | 842,400 | +13,600 | 0.19% | 17,395,560 |
| 2022-06-20 | 2022-06-16 | 20.950 | 828,800 | -14,400 | 0.18% | 17,363,360 |
| 2022-06-17 | 2022-06-15 | 21.550 | 843,200 | -12,000 | 0.19% | 18,170,960 |
| 2022-06-16 | 2022-06-14 | 21.200 | 855,200 | -80,800 | 0.19% | 18,130,240 |
| 2022-06-15 | 2022-06-13 | 21.200 | 936,000 | +56,400 | 0.21% | 19,843,200 |
| 2022-06-14 | 2022-06-10 | 22.000 | 879,600 | +122,400 | 0.19% | 19,351,200 |
| 2022-06-13 | 2022-06-09 | 22.300 | 757,200 | +20,400 | 0.17% | 16,885,560 |
| 2022-06-10 | 2022-06-08 | 21.300 | 736,800 | -3,600 | 0.16% | 15,693,840 |
| 2022-06-09 | 2022-06-07 | 20.200 | 740,400 | -40,000 | 0.16% | 14,956,080 |
| 2022-06-08 | 2022-06-06 | 19.240 | 780,400 | +3,200 | 0.17% | 15,014,896 |
| 2022-06-07 | 2022-06-02 | 19.000 | 777,200 | -18,800 | 0.17% | 14,766,800 |
| 2022-06-06 | 2022-06-01 | 19.340 | 796,000 | +16,800 | 0.18% | 15,394,640 |
| 2022-06-02 | 2022-05-31 | 19.580 | 779,200 | -23,200 | 0.17% | 15,256,736 |
| 2022-06-01 | 2022-05-30 | 19.080 | 802,400 | +34,400 | 0.18% | 15,309,792 |
| 2022-05-31 | 2022-05-27 | 19.140 | 768,000 | +32,000 | 0.17% | 14,699,520 |
| 2022-05-30 | 2022-05-26 | 19.040 | 736,000 | -14,400 | 0.16% | 14,013,440 |
| 2022-05-27 | 2022-05-25 | 19.100 | 750,400 | +21,200 | 0.17% | 14,332,640 |
| 2022-05-26 | 2022-05-24 | 19.640 | 729,200 | -1,600 | 0.16% | 14,321,488 |
| 2022-05-25 | 2022-05-23 | 20.650 | 730,800 | -6,000 | 0.16% | 15,091,020 |
| 2022-05-23 | 2022-05-19 | 20.300 | 736,800 | +4,000 | 0.16% | 14,957,040 |
| 2022-05-20 | 2022-05-18 | 20.800 | 732,800 | +16,800 | 0.16% | 15,242,240 |
| 2022-05-19 | 2022-05-17 | 20.950 | 716,000 | +6,000 | 0.16% | 15,000,200 |
| 2022-05-18 | 2022-05-16 | 20.200 | 710,000 | -18,000 | 0.16% | 14,342,000 |
| 2022-05-17 | 2022-05-13 | 19.360 | 728,000 | -16,000 | 0.16% | 14,094,080 |
| 2022-05-16 | 2022-05-12 | 18.780 | 744,000 | -4,000 | 0.16% | 13,972,320 |
| 2022-05-13 | 2022-05-11 | 19.120 | 748,000 | +19,200 | 0.17% | 14,301,760 |
| 2022-05-12 | 2022-05-10 | 19.300 | 728,800 | -800 | 0.16% | 14,065,840 |
| 2022-05-11 | 2022-05-06 | 19.720 | 729,600 | +2,800 | 0.16% | 14,387,712 |
| 2022-05-10 | 2022-05-05 | 20.250 | 726,800 | -400 | 0.16% | 14,717,700 |
| 2022-04-29 | 2022-04-27 | 19.920 | 727,200 | +8,400 | 0.16% | 14,485,824 |
| 2022-04-28 | 2022-04-26 | 20.050 | 718,800 | +6,000 | 0.16% | 14,411,940 |
| 2022-04-27 | 2022-04-25 | 20.200 | 712,800 | -10,800 | 0.16% | 14,398,560 |
| 2022-04-26 | 2022-04-22 | 21.050 | 723,600 | -800 | 0.16% | 15,231,780 |
| 2022-04-25 | 2022-04-21 | 21.300 | 724,400 | -1,600 | 0.16% | 15,429,720 |
| 2022-04-22 | 2022-04-20 | 21.800 | 726,000 | -10,800 | 0.16% | 15,826,800 |
| 2022-04-21 | 2022-04-19 | 21.600 | 736,800 | -23,200 | 0.16% | 15,914,880 |
| 2022-04-20 | 2022-04-14 | 22.250 | 760,000 | +13,600 | 0.17% | 16,910,000 |
| 2022-04-19 | 2022-04-13 | 22.750 | 746,400 | +2,000 | 0.17% | 16,980,600 |
| 2022-04-14 | 2022-04-12 | 22.900 | 744,400 | -800 | 0.16% | 17,046,760 |
| 2022-04-13 | 2022-04-11 | 22.500 | 745,200 | -8,000 | 0.16% | 16,767,000 |
| 2022-04-12 | 2022-04-08 | 22.750 | 753,200 | -3,200 | 0.17% | 17,135,300 |
| 2022-04-11 | 2022-04-07 | 22.850 | 756,400 | +5,600 | 0.17% | 17,283,740 |
| 2022-04-08 | 2022-04-06 | 23.650 | 750,800 | +1,200 | 0.17% | 17,756,420 |
| 2022-04-01 | 2022-03-30 | 23.850 | 749,600 | -17,200 | 0.17% | 17,877,960 |
| 2022-03-31 | 2022-03-29 | 22.700 | 766,800 | -10,000 | 0.17% | 17,406,360 |
| 2022-03-30 | 2022-03-28 | 22.100 | 776,800 | +39,200 | 0.17% | 17,167,280 |
| 2022-03-29 | 2022-03-25 | 23.000 | 737,600 | -16,400 | 0.16% | 16,964,800 |
| 2022-03-28 | 2022-03-24 | 23.800 | 754,000 | -6,800 | 0.17% | 17,945,200 |
| 2022-03-25 | 2022-03-23 | 23.800 | 760,800 | +42,000 | 0.17% | 18,107,040 |
| 2022-03-24 | 2022-03-22 | 24.150 | 718,800 | +3,600 | 0.16% | 17,359,020 |
| 2022-03-23 | 2022-03-21 | 23.500 | 715,200 | +15,600 | 0.16% | 16,807,200 |
| 2022-03-22 | 2022-03-18 | 23.700 | 699,600 | -24,000 | 0.15% | 16,580,520 |
| 2022-03-21 | 2022-03-17 | 23.500 | 723,600 | -291,600 | 0.16% | 17,004,600 |
| 2022-03-18 | 2022-03-16 | 20.350 | 1,015,200 | -116,400 | 0.22% | 20,659,320 |
| 2022-03-17 | 2022-03-15 | 16.720 | 1,131,600 | +31,200 | 0.25% | 18,920,352 |
| 2022-03-16 | 2022-03-14 | 18.440 | 1,100,400 | +25,600 | 0.24% | 20,291,376 |
| 2022-03-15 | 2022-03-11 | 20.250 | 1,074,800 | -4,800 | 0.24% | 21,764,700 |
| 2022-03-14 | 2022-03-10 | 19.760 | 1,079,600 | -10,800 | 0.24% | 21,332,896 |
| 2022-03-11 | 2022-03-09 | 19.200 | 1,090,400 | -56,000 | 0.24% | 20,935,680 |
| 2022-03-10 | 2022-03-08 | 18.500 | 1,146,400 | -52,000 | 0.25% | 21,208,400 |
| 2022-03-09 | 2022-03-07 | 19.480 | 1,198,400 | -69,600 | 0.27% | 23,344,832 |
| 2022-03-08 | 2022-03-04 | 20.550 | 1,268,000 | +16,000 | 0.28% | 26,057,400 |
| 2022-03-07 | 2022-03-03 | 21.000 | 1,252,000 | -6,000 | 0.28% | 26,292,000 |
| 2022-03-04 | 2022-03-02 | 20.850 | 1,258,000 | +5,200 | 0.28% | 26,229,300 |
| 2022-03-03 | 2022-03-01 | 21.950 | 1,252,800 | -14,800 | 0.28% | 27,498,960 |
| 2022-03-02 | 2022-02-28 | 21.550 | 1,267,600 | +2,000 | 0.28% | 27,316,780 |
| 2022-03-01 | 2022-02-25 | 21.300 | 1,265,600 | -800 | 0.28% | 26,957,280 |
| 2022-02-28 | 2022-02-24 | 21.900 | 1,266,400 | +41,600 | 0.28% | 27,734,160 |
| 2022-02-25 | 2022-02-23 | 22.650 | 1,224,800 | -31,600 | 0.27% | 27,741,720 |
| 2022-02-24 | 2022-02-22 | 22.600 | 1,256,400 | -2,800 | 0.28% | 28,394,640 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,259,200 | +33,600 | 0.28% | 29,024,560 |
| 2022-02-22 | 2022-02-18 | 23.150 | 1,225,600 | +11,600 | 0.27% | 28,372,640 |
| 2022-02-21 | 2022-02-17 | 24.000 | 1,214,000 | -5,200 | 0.27% | 29,136,000 |
| 2022-02-18 | 2022-02-16 | 23.950 | 1,219,200 | -2,400 | 0.27% | 29,199,840 |
| 2022-02-17 | 2022-02-15 | 23.450 | 1,221,600 | -13,600 | 0.27% | 28,646,520 |
| 2022-02-16 | 2022-02-14 | 22.950 | 1,235,200 | +4,400 | 0.27% | 28,347,840 |
| 2022-02-15 | 2022-02-11 | 23.350 | 1,230,800 | -80,000 | 0.27% | 28,739,180 |
| 2022-02-14 | 2022-02-10 | 23.700 | 1,310,800 | -5,600 | 0.29% | 31,065,960 |
| 2022-02-11 | 2022-02-09 | 23.300 | 1,316,400 | +83,200 | 0.29% | 30,672,120 |
| 2022-02-10 | 2022-02-08 | 22.450 | 1,233,200 | -26,800 | 0.27% | 27,685,340 |
| 2022-02-09 | 2022-02-07 | 23.200 | 1,260,000 | -13,200 | 0.28% | 29,232,000 |
| 2022-01-28 | 2022-01-26 | 23.150 | 1,273,200 | +37,200 | 0.28% | 29,474,580 |
| 2022-01-27 | 2022-01-25 | 22.900 | 1,236,000 | -46,400 | 0.27% | 28,304,400 |
| 2022-01-26 | 2022-01-24 | 23.900 | 1,282,400 | +37,200 | 0.28% | 30,649,360 |
| 2022-01-25 | 2022-01-21 | 24.700 | 1,245,200 | +31,600 | 0.28% | 30,756,440 |
| 2022-01-24 | 2022-01-20 | 25.100 | 1,213,600 | -50,800 | 0.27% | 30,461,360 |
| 2022-01-21 | 2022-01-19 | 24.700 | 1,264,400 | +132,400 | 0.28% | 31,230,680 |
| 2022-01-20 | 2022-01-18 | 26.000 | 1,132,000 | -47,200 | 0.25% | 29,432,000 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,179,200 | +26,400 | 0.26% | 30,954,000 |
| 2022-01-18 | 2022-01-14 | 25.750 | 1,152,800 | +26,000 | 0.26% | 29,684,600 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,126,800 | +22,400 | 0.25% | 29,916,540 |
| 2022-01-14 | 2022-01-12 | 26.950 | 1,104,400 | -218,000 | 0.24% | 29,763,580 |
| 2022-01-13 | 2022-01-11 | 25.800 | 1,322,400 | +28,400 | 0.29% | 34,117,920 |
| 2022-01-12 | 2022-01-10 | 26.250 | 1,294,000 | +10,800 | 0.29% | 33,967,500 |
| 2022-01-11 | 2022-01-07 | 25.600 | 1,283,200 | -52,000 | 0.28% | 32,849,920 |
| 2022-01-10 | 2022-01-06 | 25.100 | 1,335,200 | -800 | 0.30% | 33,513,520 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,336,000 | +44,800 | 0.30% | 33,800,800 |
| 2022-01-06 | 2022-01-04 | 26.250 | 1,291,200 | -30,400 | 0.29% | 33,894,000 |
| 2021-12-30 | 2021-12-28 | 24.650 | 1,321,600 | +33,200 | 0.29% | 32,577,440 |
| 2021-12-29 | 2021-12-24 | 24.500 | 1,288,400 | -18,000 | 0.29% | 31,565,800 |
| 2021-12-28 | 2021-12-22 | 24.650 | 1,306,400 | +8,000 | 0.29% | 32,202,760 |
| 2021-12-23 | 2021-12-21 | 24.250 | 1,298,400 | -2,800 | 0.29% | 31,486,200 |
| 2021-12-22 | 2021-12-20 | 23.650 | 1,301,200 | -36,000 | 0.29% | 30,773,380 |
| 2021-12-21 | 2021-12-17 | 25.200 | 1,337,200 | +49,600 | 0.30% | 33,697,440 |
| 2021-12-20 | 2021-12-16 | 25.650 | 1,287,600 | +8,000 | 0.28% | 33,026,940 |
| 2021-12-17 | 2021-12-15 | 25.050 | 1,279,600 | +33,600 | 0.28% | 32,053,980 |
| 2021-12-16 | 2021-12-14 | 25.850 | 1,246,000 | +42,400 | 0.28% | 32,209,100 |
| 2021-12-15 | 2021-12-13 | 26.500 | 1,203,600 | +112,800 | 0.27% | 31,895,400 |
| 2021-12-14 | 2021-12-10 | 27.200 | 1,090,800 | -152,800 | 0.24% | 29,669,760 |
| 2021-12-13 | 2021-12-09 | 28.150 | 1,243,600 | +33,600 | 0.28% | 35,007,340 |
| 2021-12-10 | 2021-12-08 | 26.500 | 1,210,000 | +28,000 | 0.27% | 32,065,000 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,182,000 | -274,400 | 0.26% | 31,263,900 |
| 2021-12-08 | 2021-12-06 | 25.000 | 1,456,400 | +120,400 | 0.32% | 36,410,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 1,336,000 | +32,800 | 0.30% | 36,339,200 |
| 2021-12-06 | 2021-12-02 | 28.050 | 1,303,200 | -68,400 | 0.29% | 36,554,760 |
| 2021-12-03 | 2021-12-01 | 28.500 | 1,371,600 | +230,000 | 0.30% | 39,090,600 |
| 2021-12-02 | 2021-11-30 | 28.150 | 1,141,600 | -100,400 | 0.25% | 32,136,040 |
| 2021-12-01 | 2021-11-29 | 29.000 | 1,242,000 | +262,000 | 0.27% | 36,018,000 |
| 2021-11-30 | 2021-11-26 | 32.200 | 980,000 | +320,000 | 0.22% | 31,556,000 |
| 2021-11-29 | 2021-11-25 | 29.200 | 660,000 | +130,400 | 0.15% | 19,272,000 |
| 2021-11-26 | 2021-11-24 | 26.150 | 529,600 | +114,000 | 0.12% | 13,849,040 |
| 2021-11-25 | 2021-11-23 | 25.850 | 415,600 | -14,800 | 0.09% | 10,743,260 |
| 2021-11-24 | 2021-11-22 | 25.650 | 430,400 | +79,600 | 0.10% | 11,039,760 |
| 2021-11-23 | 2021-11-19 | 25.850 | 350,800 | -11,200 | 0.08% | 9,068,180 |
| 2021-11-22 | 2021-11-18 | 26.850 | 362,000 | +14,000 | 0.08% | 9,719,700 |
| 2021-11-19 | 2021-11-17 | 28.100 | 348,000 | +40,400 | 0.08% | 9,778,800 |
| 2021-11-18 | 2021-11-16 | 27.500 | 307,600 | -800 | 0.07% | 8,459,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 308,400 | +18,000 | 0.07% | 8,481,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 290,400 | -31,600 | 0.06% | 7,913,400 |
| 2021-11-15 | 2021-11-11 | 25.650 | 322,000 | +2,000 | 0.07% | 8,259,300 |
| 2021-11-12 | 2021-11-10 | 25.400 | 320,000 | +8,000 | 0.07% | 8,128,000 |
| 2021-11-11 | 2021-11-09 | 24.900 | 312,000 | -121,200 | 0.07% | 7,768,800 |
| 2021-11-10 | 2021-11-08 | 23.850 | 433,200 | +88,000 | 0.10% | 10,331,820 |
| 2021-11-09 | 2021-11-05 | 23.500 | 345,200 | +17,600 | 0.08% | 8,112,200 |
| 2021-11-08 | 2021-11-04 | 23.600 | 327,600 | +18,000 | 0.07% | 7,731,360 |
| 2021-11-05 | 2021-11-03 | 23.750 | 309,600 | +37,600 | 0.07% | 7,353,000 |
| 2021-11-04 | 2021-11-02 | 23.650 | 272,000 | +2,400 | 0.06% | 6,432,800 |
| 2021-11-03 | 2021-11-01 | 23.000 | 269,600 | +13,200 | 0.06% | 6,200,800 |
| 2021-11-02 | 2021-10-29 | 23.750 | 256,400 | +4,800 | 0.06% | 6,089,500 |
| 2021-11-01 | 2021-10-28 | 23.850 | 251,600 | -23,200 | 0.06% | 6,000,660 |
| 2021-10-29 | 2021-10-27 | 24.650 | 274,800 | -2,800 | 0.06% | 6,773,820 |
| 2021-10-28 | 2021-10-26 | 25.950 | 277,600 | +3,600 | 0.06% | 7,203,720 |
| 2021-10-27 | 2021-10-25 | 26.700 | 274,000 | +23,200 | 0.06% | 7,315,800 |
| 2021-10-26 | 2021-10-22 | 27.650 | 250,800 | -18,400 | 0.06% | 6,934,620 |
| 2021-10-25 | 2021-10-21 | 26.950 | 269,200 | -12,800 | 0.06% | 7,254,940 |
| 2021-10-22 | 2021-10-20 | 28.300 | 282,000 | +22,400 | 0.06% | 7,980,600 |
| 2021-10-21 | 2021-10-19 | 27.800 | 259,600 | +14,400 | 0.06% | 7,216,880 |
| 2021-10-20 | 2021-10-18 | 27.400 | 245,200 | +33,200 | 0.05% | 6,718,480 |
| 2021-10-19 | 2021-10-15 | 26.850 | 212,000 | -32,800 | 0.05% | 5,692,200 |
| 2021-10-18 | 2021-10-12 | 26.000 | 244,800 | +32,000 | 0.05% | 6,364,800 |
| 2021-10-15 | 2021-10-11 | 27.300 | 212,800 | -18,400 | 0.05% | 5,809,440 |
| 2021-10-12 | 2021-10-08 | 26.500 | 231,200 | -5,600 | 0.05% | 6,126,800 |
| 2021-09-30 | 2021-09-28 | 25.700 | 236,800 | +17,200 | 0.05% | 6,085,760 |
| 2021-09-29 | 2021-09-27 | 26.400 | 219,600 | +48,000 | 0.05% | 5,797,440 |
| 2021-09-28 | 2021-09-24 | 25.550 | 171,600 | +59,600 | 0.04% | 4,384,380 |
| 2021-09-27 | 2021-09-23 | 27.350 | 112,000 | +8,000 | 0.02% | 3,063,200 |
| 2021-09-17 | 2021-09-15 | 29.100 | 104,000 | +6,400 | 0.02% | 3,026,400 |
| 2021-09-16 | 2021-09-14 | 30.500 | 97,600 | +20,800 | 0.02% | 2,976,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 76,800 | +22,000 | 0.02% | 2,423,040 |
| 2021-09-14 | 2021-09-10 | 33.500 | 54,800 | +10,000 | 0.01% | 1,835,800 |
| 2021-09-13 | 2021-09-09 | 33.100 | 44,800 | +800 | 0.01% | 1,482,880 |
| 2021-09-10 | 2021-09-08 | 35.950 | 44,000 | +11,600 | 0.01% | 1,581,800 |
| 2021-09-09 | 2021-09-07 | 36.150 | 32,400 | +22,400 | 0.01% | 1,171,260 |
| 2021-09-08 | 2021-09-06 | 36.450 | 10,000 | +10,000 | 0.00% | 364,500 |
| 2020-06-03 | 2020-06-01 | 17.660 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy